yyyy/mm/dd,200012,200102,200104
2000/05/08,2669,2637,2792
2000/05/09,2650,2715,2771
2000/05/10,2605,2668,2700
2000/05/11,2529,2530,2560
2000/05/12,2389,2391,2420
2000/05/15,2299,2318,2328
2000/05/16,2337,2421,2426
2000/05/17,2308,2325,2363
2000/05/18,2308,2382,2400
2000/05/19,2377,2433,2461
2000/05/22,2360,2379,2464
2000/05/23,2298,2310,2352
2000/05/24,2252,2245,2280
2000/05/25,2236,2247,2286
2000/05/26,2148,2160,2193
2000/05/29,2129,2129,2168
2000/05/30,2099,2136,2213
2000/05/31,2100,2200,2220
yyyy/mm/dd,200012,200102,200104,200106
2000/06/01,2163,2246,2271,
2000/06/02,2185,2210,2251,
2000/06/05,2185,2249,2210,
2000/06/06,2199,2210,2277,
2000/06/07,2181,2240,2300,
2000/06/08,2200,2239,2257,
2000/06/09,2200,2240,2239,
2000/06/12,2211,2267,2273,
2000/06/13,2211,2251,2300,
2000/06/14,2251,2290,2334,
2000/06/15,2301,2350,2387,
2000/06/16,2248,2286,2295,2265
2000/06/19,2269,2287,2297,2299
2000/06/20,2269,2284,2300,2325
2000/06/21,2269,2239,2254,2266
2000/06/22,2304,2289,2317,2318
2000/06/23,2371,2355,2370,2380
2000/06/26,2403,2410,2421,2462
2000/06/27,2434,2460,2422,2400
2000/06/28,2375,2351,2370,2360
2000/06/29,2314,2330,2350,2336
2000/06/30,2314,2325,2339,2360
yyyy/mm/dd,200012,200102,200104,200106
2000/07/03,2300,2305,2304,2319
2000/07/04,2255,2251,2275,2270
2000/07/05,2255,2250,2263,2240
2000/07/06,2280,2290,2288,2283
2000/07/07,2293,2315,2310,2314
2000/07/10,2313,2340,2326,2331
2000/07/11,2329,2300,2330,2345
2000/07/12,2334,2315,2288,2304
2000/07/13,2336,2311,2310,2314
2000/07/14,2345,2324,2330,2326
2000/07/17,2345,2333,2331,2302
2000/07/18,2345,2336,2300,2307
2000/07/19,2340,2305,2293,2294
2000/07/21,2340,2277,2280,2279
2000/07/24,2335,2270,2277,2281
2000/07/25,2380,2335,2330,2303
2000/07/26,2380,2340,2318,2296
2000/07/27,2375,2349,2344,2323
2000/07/28,2402,2357,2360,2362
2000/07/31,2402,2383,2369,2383
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/08/01,2402,2329,2323,2324,
2000/08/02,2385,2300,2300,2315,
2000/08/03,2385,2285,2299,2300,
2000/08/04,2423,2390,2386,2369,
2000/08/07,2437,2405,2346,2375,
2000/08/08,2440,2370,2340,2330,
2000/08/09,2439,2359,2370,2333,
2000/08/10,2439,2365,2359,2340,
2000/08/11,2420,2356,2350,2340,
2000/08/14,2415,2354,2346,2380,
2000/08/15,2431,2329,2371,2345,
2000/08/16,2439,2360,2355,2350,2396
2000/08/17,2503,2374,2357,2362,2366
2000/08/18,2503,2400,2392,2391,2452
2000/08/21,2590,2539,2511,2460,2544
2000/08/22,2579,2543,2487,2429,2467
2000/08/23,2577,2554,2481,2431,2523
2000/08/24,2576,2496,2408,2410,2443
2000/08/25,2564,2485,2435,2432,2570
2000/08/28,2540,2489,2499,2501,2497
2000/08/29,2539,2478,2490,2497,2446
2000/08/30,2548,2499,2499,2468,2470
2000/08/31,2548,2498,2498,2447,2510
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/09/01,2548,2479,2450,2471,2500
2000/09/04,2548,2512,2500,2540,2558
2000/09/05,2589,2575,2579,2578,2591
2000/09/06,2539,2527,2570,2563,2585
2000/09/07,2598,2575,2585,2560,2556
2000/09/08,2598,2560,2581,2580,2590
2000/09/11,2500,2461,2475,2510,2510
2000/09/12,2404,2368,2400,2441,2455
2000/09/13,2495,2458,2480,2513,2510
2000/09/14,2461,2512,2577,2568,2570
2000/09/18,2461,2446,2455,2526,2539
2000/09/19,2481,2429,2464,2479,2500
2000/09/20,2481,2450,2465,2501,2503
2000/09/21,2481,2475,2490,2541,2530
2000/09/22,2481,2460,2470,2525,2533
2000/09/25,2481,2462,2483,2579,2575
2000/09/26,2476,2485,2549,2597,2594
2000/09/27,2482,2482,2527,2560,2540
2000/09/28,2481,2516,2569,2630,2650
2000/09/29,2502,2596,2620,2660,2691
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,2516,2580,2610,2662,2649,
2000/10/03,2499,2551,2585,2591,2600,
2000/10/04,2499,2551,2549,2586,2584,
2000/10/05,2499,2549,2566,2614,2619,
2000/10/06,2499,2530,2551,2559,2590,
2000/10/10,2499,2550,2576,2562,2568,
2000/10/11,2499,2550,2551,2537,2549,
2000/10/12,2499,2584,2570,2581,2570,
2000/10/13,2499,2529,2559,2587,2601,
2000/10/16,2506,2539,2550,2560,2556,2607
2000/10/17,2506,2527,2552,2570,2599,2633
2000/10/18,2506,2583,2570,2550,2551,2610
2000/10/19,2497,2560,2572,2569,2612,2609
2000/10/20,2421,2481,2507,2501,2573,2600
2000/10/23,2369,2477,2487,2527,2557,2555
2000/10/24,2434,2550,2559,2598,2630,2599
2000/10/25,2484,2494,2503,2548,2552,2543
2000/10/26,2478,2500,2500,2558,2580,2591
2000/10/27,2338,2360,2360,2418,2440,2491
2000/10/30,2229,2234,2267,2279,2301,2391
2000/10/31,2294,2291,2395,2410,2440,2467
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,2299,2288,2426,2419,2430,2438
2000/11/02,2315,2302,2440,2414,2416,2452
2000/11/06,2307,2330,2450,2427,2460,2472
2000/11/07,2307,2330,2454,2434,2468,2472
2000/11/08,2308,2331,2440,2412,2483,2511
2000/11/09,2374,2360,2454,2452,2494,2485
2000/11/10,2380,2349,2416,2446,2482,2490
2000/11/13,2340,2349,2437,2458,2477,2452
2000/11/14,2340,2330,2360,2378,2456,2438
2000/11/15,2301,2291,2320,2350,2423,2420
2000/11/16,2299,2340,2363,2400,2440,2434
2000/11/17,2321,2381,2404,2400,2496,2494
2000/11/20,2336,2379,2383,2395,2465,2469
2000/11/21,2336,2319,2328,2399,2484,2498
2000/11/22,2336,2366,2388,2431,2430,2465
2000/11/24,2337,2368,2351,2389,2472,2450
2000/11/27,2358,2390,2341,2401,2430,2471
2000/11/28,2400,2407,2399,2455,2440,2461
2000/11/29,2330,2302,2294,2404,2429,2473
2000/11/30,2330,2349,2364,2413,2490,2500
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,2341,2374,2366,2465,2499,2499,
2000/12/04,2390,2389,2381,2491,2496,2483,
2000/12/05,2430,2379,2384,2443,2494,2512,
2000/12/06,2430,2400,2380,2389,2490,2500,
2000/12/07,2430,2411,2376,2432,2488,2501,
2000/12/08,2430,2371,2451,2470,2500,2499,
2000/12/11,2400,2396,2425,2480,2516,2502,
2000/12/12,2421,2417,2393,2435,2519,2499,
2000/12/13,2421,2378,2447,2459,2452,2471,
2000/12/14,2416,2338,2400,2412,2414,2480,
2000/12/15,2461,2400,2420,2430,2453,2505,
2000/12/18,,2400,2420,2430,2494,2475,2496
2000/12/19,,2391,2413,2413,2449,2463,2478
2000/12/20,,2374,2398,2398,2466,2472,2470
2000/12/21,,2366,2381,2380,2421,2430,2440
2000/12/22,,2366,2378,2388,2480,2464,2456
2000/12/25,,2363,2376,2450,2487,2461,2411
2000/12/26,,2395,2378,2388,2475,2450,2423
2000/12/27,,2390,2425,2429,2429,2434,2437
2000/12/28,,2390,2425,2400,2412,2428,2419
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,2360,2386,2420,2416,2433,2415
2001/01/05,2385,2450,2453,2437,2453,2430
2001/01/09,2409,2460,2414,2405,2432,2450
2001/01/10,2409,2428,2437,2450,2478,2455
2001/01/11,2409,2435,2405,2432,2467,2460
2001/01/12,2419,2445,2435,2484,2467,2470
2001/01/15,2442,2459,2525,2577,2541,2534
2001/01/16,2450,2459,2496,2498,2480,2484
2001/01/17,2437,2426,2463,2519,2482,2511
2001/01/18,2453,2442,2499,2509,2514,2521
2001/01/19,2432,2421,2461,2510,2529,2528
2001/01/22,2432,2424,2464,2502,2516,2520
2001/01/23,2432,2479,2487,2505,2519,2516
2001/01/24,2456,2500,2499,2532,2523,2540
2001/01/25,2456,2479,2529,2516,2540,2550
2001/01/26,2456,2474,2510,2530,2534,2534
2001/01/29,2456,2505,2591,2611,2549,2565
2001/01/30,2479,2503,2550,2559,2541,2556
2001/01/31,2505,2480,2501,2500,2511,2508
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,2504,2505,2550,2579,2555,2530,
2001/02/02,2599,2555,2599,2609,2578,2570,
2001/02/05,2620,2571,2603,2590,2582,2595,
2001/02/06,2700,2600,2640,2602,2589,2598,
2001/02/07,2809,2699,2700,2699,2688,2696,
2001/02/08,2777,2649,2649,2680,2679,2731,
2001/02/09,2799,2670,2670,2671,2661,2676,
2001/02/13,2800,2620,2682,2646,2674,2650,
2001/02/14,2870,2680,2699,2678,2701,2697,
2001/02/15,2900,2705,2700,2687,2685,2701,
2001/02/16,,2705,2666,2700,2698,2685,2699
2001/02/19,,2725,2649,2648,2647,2645,2650
2001/02/20,,2700,2643,2599,2603,2592,2601
2001/02/21,,2649,2591,2590,2599,2612,2611
2001/02/22,,2700,2598,2598,2639,2620,2656
2001/02/23,,2680,2605,2640,2680,2650,2673
2001/02/26,,2691,2744,2762,2778,2746,2744
2001/02/27,,2701,2670,2673,2691,2685,2698
2001/02/28,,2671,2673,2662,2706,2684,2699
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,2671,2664,2669,2687,2665,2665
2001/03/02,2671,2657,2694,2696,2690,2690
2001/03/05,2700,2682,2699,2701,2671,2671
2001/03/06,2670,2705,2719,2678,2699,2709
2001/03/07,2665,2709,2708,2667,2665,2670
2001/03/08,2665,2679,2661,2690,2700,2712
2001/03/09,2665,2681,2657,2694,2686,2683
2001/03/12,2671,2707,2736,2767,2730,2739
2001/03/13,2700,2737,2760,2770,2759,2761
2001/03/14,2701,2750,2769,2778,2776,2770
2001/03/15,2730,2806,2775,2780,2783,2782
2001/03/16,2750,2810,2827,2837,2849,2840
2001/03/19,2796,2785,2793,2810,2790,2800
2001/03/21,2760,2750,2732,2750,2752,2778
2001/03/22,2765,2810,2819,2839,2843,2850
2001/03/23,2775,2768,2768,2758,2795,2782
2001/03/26,2791,2814,2863,2836,2841,2862
2001/03/27,2794,2760,2770,2755,2773,2816
2001/03/28,2794,2771,2760,2769,2790,2789
2001/03/29,2830,2785,2774,2779,2820,2820
2001/03/30,2819,2854,2868,2870,2875,2865
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,2799,2780,2780,2835,2875,2891,
2001/04/03,2829,2790,2785,2808,2810,2822,
2001/04/04,2845,2778,2777,2792,2779,2805,
2001/04/05,2845,2829,2810,2814,2810,2849,
2001/04/06,2841,2832,2835,2852,2860,2860,
2001/04/09,2839,2830,2819,2818,2819,2828,
2001/04/10,2667,2728,2732,2772,2792,2831,
2001/04/11,2700,2783,2818,2834,2845,2856,
2001/04/12,2738,2792,2841,2850,2859,2860,
2001/04/13,2830,2802,2771,2819,2813,2817,
2001/04/16,,2800,2799,2828,2840,2830,2870
2001/04/17,,2780,2799,2827,2839,2829,2848
2001/04/18,,2780,2799,2804,2822,2830,2850
2001/04/19,,2780,2799,2802,2820,2862,2869
2001/04/20,,2780,2815,2818,2836,2864,2871
2001/04/23,,2780,2815,2817,2835,2863,2870
2001/04/24,,2780,2750,2750,2768,2860,2867
2001/04/25,,2721,2742,2753,2783,2827,2850
2001/04/26,,2721,2700,2711,2761,2805,2799
2001/04/27,,2699,2649,2705,2735,2765,2748
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,2718,2709,2722,2752,2802,2775
2001/05/02,2718,2715,2728,2758,2808,2781
2001/05/07,2720,2717,2730,2760,2810,2822
2001/05/08,2720,2717,2730,2760,2795,2775
2001/05/09,2660,2641,2672,2702,2733,2737
2001/05/10,2660,2641,2715,2699,2699,2708
2001/05/11,2660,2775,2750,2734,2654,2621
2001/05/14,2660,2648,2651,2635,2620,2646
2001/05/15,2660,2675,2660,2644,2656,2645
2001/05/16,2660,2706,2644,2627,2654,2705
2001/05/17,2660,2706,2707,2708,2730,2730
2001/05/18,2702,2699,2735,2736,2710,2765
2001/05/21,2702,2772,2736,2737,2735,2739
2001/05/22,2702,2730,2684,2708,2740,2689
2001/05/23,2700,2728,2688,2712,2678,2695
2001/05/24,2627,2665,2694,2699,2665,2672
2001/05/25,2650,2691,2699,2699,2699,2699
2001/05/28,2650,2700,2699,2679,2679,2670
2001/05/29,2651,2699,2668,2648,2648,2670
2001/05/30,2651,2680,2649,2629,2629,2651
2001/05/31,2651,2650,2644,2624,2631,2636
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,2651,2650,2644,2624,2631,2636,
2001/06/04,2651,2650,2690,2670,2699,2665,
2001/06/05,2650,2679,2700,2676,2650,2652,
2001/06/06,2621,2619,2645,2649,2663,2657,
2001/06/07,2621,2749,2681,2685,2698,2692,
2001/06/08,2606,2734,2666,2685,2684,2699,
2001/06/11,2606,2697,2644,2663,2662,2679,
2001/06/12,2621,2691,2650,2669,2668,2685,
2001/06/13,2656,2669,2635,2654,2653,2680,
2001/06/14,2656,2669,2635,2654,2653,2680,
2001/06/15,2880,2660,2635,2654,2653,2700,
2001/06/18,,2671,2646,2665,2699,2698,2698
2001/06/19,,2671,2646,2650,2684,2683,2683
2001/06/20,,2671,2646,2650,2684,2683,2683
2001/06/21,,2671,2646,2650,2684,2681,2681
2001/06/22,,2671,2659,2663,2697,2694,2694
2001/06/25,,2671,2659,2662,2652,2626,2626
2001/06/26,,2650,2624,2626,2600,2679,2679
2001/06/27,,2650,2650,2652,2626,2678,2653
2001/06/28,,2650,2650,2652,2626,2699,2645
2001/06/29,,2650,2650,2651,2625,2689,2661
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,2650,2650,2651,2631,2695,2667
2001/07/03,2650,2650,2650,2630,2665,2637
2001/07/04,2655,2655,2649,2631,2671,2616
2001/07/05,2655,2654,2647,2631,2632,2652
2001/07/06,2655,2654,2639,2631,2631,2651
2001/07/09,2655,2654,2637,2631,2631,2649
2001/07/10,2655,2654,2635,2631,2631,2649
2001/07/11,2655,2654,2633,2630,2669,2618
2001/07/12,2655,2649,2626,2629,2660,2556
2001/07/13,2655,2649,2625,2632,2629,2539
2001/07/16,2655,2649,2625,2632,2629,2539
2001/07/17,2655,2649,2624,2679,2643,2470
2001/07/18,2655,2600,2565,2580,2544,2480
2001/07/19,2644,2501,2465,2481,2445,2440
2001/07/23,2600,2402,2368,2395,2378,2395
2001/07/24,2552,2320,2301,2320,2300,2347
2001/07/25,2549,2291,2272,2300,2301,2342
2001/07/26,2549,2291,2272,2330,2350,2361
2001/07/27,2549,2311,2333,2388,2411,2413
2001/07/30,2550,2312,2390,2400,2404,2412
2001/07/31,2550,2312,2390,2401,2403,2411
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,2549,2312,2387,2398,2378,2395,
2001/08/02,2549,2316,2414,2403,2404,2400,
2001/08/03,2680,2349,2447,2436,2470,2420,
2001/08/06,2680,2349,2447,2436,2470,2450,
2001/08/07,2680,2349,2447,2436,2470,2450,
2001/08/08,2896,2421,2518,2479,2490,2470,
2001/08/09,2789,2326,2419,2403,2414,2459,
2001/08/10,2657,2351,2444,2428,2450,2460,
2001/08/13,2585,2351,2444,2428,2450,2460,
2001/08/14,2585,2351,2444,2435,2449,2459,
2001/08/15,2909,2439,2438,2429,2443,2453,
2001/08/16,,2408,2407,2402,2416,2426,2426
2001/08/17,,2408,2407,2402,2416,2426,2434
2001/08/20,,2408,2407,2402,2418,2428,2455
2001/08/21,,2408,2407,2402,2470,2510,2515
2001/08/22,,2408,2441,2465,2533,2573,2563
2001/08/23,,2422,2455,2479,2547,2587,2520
2001/08/24,,2422,2455,2479,2550,2550,2483
2001/08/27,,2422,2455,2479,2550,2550,2483
2001/08/28,,2422,2455,2479,2550,2550,2519
2001/08/29,,2422,2455,2479,2550,2550,2519
2001/08/30,,2422,2455,2479,2550,2550,2570
2001/08/31,,2422,2455,2479,2550,2550,2509
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,2422,2455,2479,2550,2550,2515
2001/09/04,2500,2533,2557,2628,2627,2549
2001/09/05,2569,2579,2656,2599,2528,2550
2001/09/06,2569,2579,2579,2540,2472,2471
2001/09/07,2569,2579,2579,2540,2472,2571
2001/09/10,2569,2579,2579,2540,2472,2571
2001/09/11,2569,2579,2579,2540,2472,2599
2001/09/12,2480,2480,2503,2464,2396,2500
2001/09/13,2480,2481,2511,2472,2496,2570
2001/09/14,2480,2482,2512,2479,2586,2575
2001/09/17,2480,2482,2512,2481,2588,2590
2001/09/18,2480,2482,2501,2481,2559,2561
2001/09/19,2480,2482,2501,2481,2558,2575
2001/09/20,2480,2482,2501,2483,2553,2570
2001/09/21,2480,2482,2501,2488,2558,2575
2001/09/25,2478,2480,2501,2488,2558,2575
2001/09/26,2479,2481,2502,2492,2561,2578
2001/09/27,2430,2432,2509,2518,2554,2599
2001/09/28,2431,2433,2510,2560,2559,2579
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,2431,2433,2510,2560,2559,2579,
2001/10/02,2430,2432,2509,2559,2556,2546,
2001/10/03,2390,2392,2469,2499,2496,2478,
2001/10/04,2390,2392,2469,2480,2554,2529,
2001/10/05,2400,2402,2479,2490,2532,2500,
2001/10/09,2399,2401,2478,2489,2531,2499,
2001/10/10,2369,2371,2448,2473,2515,2529,
2001/10/11,2369,2371,2448,2473,2515,2529,
2001/10/12,2350,2352,2429,2471,2504,2550,
2001/10/15,2199,2310,2387,2424,2437,2494,
2001/10/16,,2310,2387,2424,2410,2467,2467
2001/10/17,,2340,2400,2410,2409,2430,2408
2001/10/18,,2340,2392,2402,2401,2406,2384
2001/10/19,,2309,2361,2384,2361,2363,2339
2001/10/22,,2309,2360,2360,2337,2339,2304
2001/10/23,,2309,2350,2338,2315,2359,2330
2001/10/24,,2309,2340,2310,2299,2319,2300
2001/10/25,,2309,2350,2351,2248,2240,2280
2001/10/26,,2309,2332,2333,2347,2335,2351
2001/10/29,,2309,2355,2320,2334,2322,2315
2001/10/30,,2309,2390,2325,2339,2350,2343
2001/10/31,,2309,2329,2340,2319,2330,2280
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,2309,2329,2340,2319,2330,2281
2001/11/02,2299,2320,2299,2290,2288,2280
2001/11/05,2260,2260,2239,2252,2281,2260
2001/11/06,2250,2249,2228,2227,2256,2260
2001/11/07,2250,2240,2217,2218,2247,2260
2001/11/08,2230,2220,2250,2275,2307,2260
2001/11/09,2230,2220,2205,2215,2220,2255
2001/11/12,2209,2199,2184,2189,2194,2240
2001/11/13,2200,2207,2240,2170,2178,2219
2001/11/14,2200,2207,2220,2150,2251,2240
2001/11/15,2199,2289,2210,2179,2247,2214
2001/11/16,2199,2279,2210,2179,2223,2216
2001/11/19,2198,2249,2202,2179,2228,2221
2001/11/20,2198,2230,2183,2179,2228,2221
2001/11/21,2198,2201,2165,2191,2240,2233
2001/11/22,2189,2192,2183,2182,2200,2215
2001/11/26,2189,2192,2233,2200,2218,2257
2001/11/27,2189,2192,2233,2200,2218,2238
2001/11/28,2189,2200,2210,2177,2195,2215
2001/11/29,2111,2122,2132,2120,2138,2180
2001/11/30,2111,2122,2186,2150,2168,2176
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,2111,2122,2185,2150,2168,2176,
2001/12/04,2111,2122,2185,2150,2168,2177,
2001/12/05,2111,2084,2198,2163,2169,2160,
2001/12/06,2080,2053,2157,2122,2128,2140,
2001/12/07,2080,2053,2154,2119,2125,2140,
2001/12/10,2080,2070,2150,2205,2149,2140,
2001/12/11,2080,2159,2149,2106,2070,2140,
2001/12/12,2080,2173,2130,2087,2090,2131,
2001/12/13,2060,2073,2067,2049,2095,2120,
2001/12/14,2105,2089,2070,2052,2059,2119,
2001/12/17,,2089,2068,2050,2098,2118,2126
2001/12/18,,2091,2167,2149,2123,2143,2151
2001/12/19,,2059,2094,2076,2061,2120,2165
2001/12/20,,2100,2101,2101,2101,2160,2171
2001/12/21,,2100,2106,2160,2199,2200,2230
2001/12/25,,2100,2199,2160,2190,2246,2211
2001/12/26,,2200,2251,2169,2163,2184,2150
2001/12/27,,2200,2270,2210,2204,2225,2249
2001/12/28,,2200,2227,2167,2161,2182,2331
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,2200,2227,2267,2230,2264,2330
2002/01/07,2200,2227,2360,2299,2333,2429
2002/01/08,2241,2268,2303,2323,2357,2340
2002/01/09,2241,2268,2295,2300,2304,2354
2002/01/10,2281,2367,2394,2370,2374,2424
2002/01/11,2281,2396,2459,2469,2473,2500
2002/01/15,2281,2396,2540,2552,2556,2550
2002/01/16,2281,2493,2629,2636,2590,2609
2002/01/17,2281,2580,2678,2700,2611,2569
2002/01/18,2381,2599,2578,2600,2599,2564
2002/01/21,2381,2500,2478,2500,2499,2494
2002/01/22,2381,2440,2379,2402,2501,2488
2002/01/23,2381,2400,2360,2359,2402,2403
2002/01/24,2381,2399,2354,2327,2340,2343
2002/01/25,2381,2498,2445,2411,2385,2370
2002/01/28,2381,2469,2370,2370,2389,2395
2002/01/29,2381,2418,2300,2359,2378,2380
2002/01/30,2381,2380,2301,2340,2359,2345
2002/01/31,2381,2392,2295,2334,2353,2311
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,2381,2452,2355,2396,2380,2342,
2002/02/04,2381,2386,2340,2340,2331,2292,
2002/02/05,2379,2322,2276,2306,2329,2232,
2002/02/06,2360,2303,2316,2366,2389,2332,
2002/02/07,2360,2320,2334,2347,2343,2358,
2002/02/08,2360,2351,2347,2360,2390,2305,
2002/02/12,2360,2360,2356,2369,2389,2315,
2002/02/13,2360,2366,2362,2375,2395,2321,
2002/02/14,2354,2324,2320,2333,2308,2321,
2002/02/15,2303,2310,2350,2365,2380,2300,
2002/02/18,,2310,2350,2389,2366,2308,2308
2002/02/19,,2305,2288,2307,2295,2237,2237
2002/02/20,,2280,2263,2311,2358,2245,2245
2002/02/21,,2250,2233,2281,2300,2261,2281
2002/02/22,,2230,2213,2261,2280,2241,2300
2002/02/25,,2232,2215,2303,2322,2301,2399
2002/02/26,,2232,2270,2358,2421,2367,2420
2002/02/27,,2232,2290,2378,2400,2330,2351
2002/02/28,,2232,2279,2367,2359,2300,2321
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,2232,2249,2337,2329,2270,2291
2002/03/04,2231,2320,2384,2376,2340,2361
2002/03/05,2231,2320,2384,2376,2340,2361
2002/03/06,2271,2390,2429,2399,2400,2421
2002/03/07,2271,2420,2435,2405,2427,2450
2002/03/08,2271,2370,2385,2355,2378,2422
2002/03/11,2271,2370,2385,2355,2378,2422
2002/03/12,2270,2377,2320,2290,2313,2343
2002/03/13,2270,2377,2320,2290,2313,2343
2002/03/14,2270,2377,2320,2370,2349,2387
2002/03/15,2271,2378,2321,2371,2350,2388
2002/03/18,2271,2378,2321,2371,2350,2388
2002/03/19,2271,2378,2321,2371,2350,2388
2002/03/20,2271,2378,2321,2371,2350,2365
2002/03/22,2271,2378,2321,2371,2350,2350
2002/03/25,2271,2369,2312,2362,2341,2351
2002/03/26,2271,2369,2312,2362,2341,2351
2002/03/27,2271,2369,2341,2391,2370,2361
2002/03/28,2271,2369,2341,2391,2430,2410
2002/03/29,2271,2369,2341,2391,2430,2401
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,2271,2369,2341,2391,2429,2400,
2002/04/02,2271,2369,2341,2391,2429,2400,
2002/04/03,2271,2369,2341,2391,2430,2421,
2002/04/04,2271,2369,2341,2390,2429,2491,
2002/04/05,2271,2369,2341,2390,2375,2410,
2002/04/08,2271,2369,2341,2389,2381,2416,
2002/04/09,2271,2369,2260,2319,2381,2440,
2002/04/10,2271,2369,2260,2319,2381,2388,
2002/04/11,2271,2367,2258,2317,2294,2289,
2002/04/12,2271,2327,2320,2349,2329,2307,
2002/04/15,2100,2228,2250,2262,2259,2330,
2002/04/16,,2228,2246,2250,2248,2319,2300
2002/04/17,,2228,2246,2250,2259,2328,2309
2002/04/18,,2194,2222,2226,2260,2297,2232
2002/04/19,,2100,2123,2127,2196,2198,2190
2002/04/22,,2100,2100,2104,2231,2216,2208
2002/04/23,,2100,2140,2144,2271,2256,2248
2002/04/24,,2101,2141,2165,2259,2244,2309
2002/04/25,,2113,2153,2202,2278,2261,2259
2002/04/26,,2149,2189,2238,2267,2211,2218
2002/04/30,,2150,2190,2210,2192,2201,2202
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,2150,2190,2210,2201,2210,2212
2002/05/02,2151,2191,2211,2202,2211,2214
2002/05/07,2151,2179,2190,2201,2210,2214
2002/05/08,2151,2179,2210,2200,2209,2240
2002/05/09,2151,2179,2210,2200,2209,2240
2002/05/10,2151,2189,2190,2155,2150,2150
2002/05/13,2151,2189,2190,2165,2161,2210
2002/05/14,2151,2199,2190,2165,2161,2210
2002/05/15,2151,2199,2190,2165,2161,2210
2002/05/16,2151,2199,2190,2171,2167,2216
2002/05/17,2151,2203,2201,2192,2202,2241
2002/05/20,2239,2199,2170,2178,2188,2239
2002/05/21,2251,2163,2134,2140,2124,2164
2002/05/22,2299,2120,2091,2121,2149,2151
2002/05/23,2290,2080,2085,2089,2056,2090
2002/05/24,2200,2047,2126,2133,2133,2062
2002/05/27,2149,2051,2130,2109,2070,2130
2002/05/28,2100,2026,2070,2076,2070,2099
2002/05/29,2055,2002,2040,2034,2054,2080
2002/05/30,2055,2002,2040,2034,2070,2090
2002/05/31,2055,2002,2040,2034,2050,2066
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,2055,2002,2040,2033,2030,2030,
2002/06/04,2055,2000,1999,1992,1982,1980,
2002/06/05,2055,1954,1980,1973,1951,1999,
2002/06/06,1890,1855,1881,1874,1901,1934,
2002/06/07,1890,1855,1881,1868,1895,1890,
2002/06/10,1878,1843,1869,1856,1835,1880,
2002/06/11,1878,1845,1871,1858,1838,1852,
2002/06/12,1878,1845,1871,1858,1839,1852,
2002/06/13,1878,1845,1871,1858,1879,1892,
2002/06/14,1588,1799,1825,1779,1864,1879,
2002/06/17,,1799,1825,1791,1876,1891,1891
2002/06/18,,1799,1825,1801,1886,1879,1860
2002/06/19,,1799,1825,1801,1886,1838,1900
2002/06/20,,1799,1825,1801,1886,1838,1900
2002/06/21,,1750,1726,1702,1787,1750,1812
2002/06/24,,1750,1705,1681,1766,1729,1791
2002/06/25,,1750,1705,1691,1776,1739,1801
2002/06/26,,1750,1705,1691,1776,1739,1801
2002/06/27,,1690,1645,1700,1740,1730,1792
2002/06/28,,1690,1700,1755,1795,1785,1786
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,1690,1700,1755,1795,1785,1801
2002/07/02,1690,1700,1755,1795,1785,1801
2002/07/03,1690,1700,1755,1795,1785,1801
2002/07/04,1690,1700,1755,1795,1785,1801
2002/07/05,1690,1700,1755,1795,1785,1801
2002/07/08,1690,1700,1755,1795,1785,1801
2002/07/09,1690,1700,1755,1795,1785,1808
2002/07/10,1690,1700,1755,1795,1850,1873
2002/07/11,1669,1680,1735,1775,1830,1890
2002/07/12,1670,1681,1637,1678,1732,1792
2002/07/15,1570,1581,1537,1578,1632,1692
2002/07/16,1470,1483,1441,1482,1536,1596
2002/07/17,1470,1409,1365,1407,1470,1531
2002/07/18,1470,1409,1400,1442,1485,1500
2002/07/19,1470,1409,1424,1466,1488,1543
2002/07/22,1470,1409,1410,1467,1490,1545
2002/07/23,1470,1409,1410,1467,1490,1539
2002/07/24,1470,1409,1410,1381,1441,1489
2002/07/25,1470,1409,1410,1381,1443,1495
2002/07/26,1470,1409,1420,1430,1495,1533
2002/07/29,1470,1409,1420,1500,1564,1486
2002/07/30,1470,1422,1433,1513,1560,1492
2002/07/31,1470,1413,1424,1504,1551,1541
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,1470,1405,1416,1496,1543,1533,
2002/08/02,1470,1355,1366,1446,1493,1515,
2002/08/05,1309,1256,1267,1347,1441,1501,
2002/08/06,1309,1252,1264,1344,1438,1498,
2002/08/07,1352,1295,1308,1388,1482,1542,
2002/08/08,1399,1293,1306,1386,1480,1540,
2002/08/09,1366,1260,1274,1354,1448,1508,
2002/08/12,1366,1271,1285,1365,1459,1521,
2002/08/13,1366,1271,1285,1376,1470,1532,
2002/08/14,1366,1370,1348,1439,1533,1595,
2002/08/15,1179,1271,1256,1348,1434,1496,
2002/08/16,,1271,1256,1351,1407,1469,1470
2002/08/19,,1271,1256,1351,1407,1469,1470
2002/08/20,,1270,1277,1372,1428,1445,1472
2002/08/21,,1270,1277,1372,1450,1467,1494
2002/08/22,,1270,1277,1372,1450,1467,1494
2002/08/23,,1270,1277,1372,1450,1467,1494
2002/08/26,,1270,1277,1372,1450,1467,1494
2002/08/27,,1270,1277,1372,1450,1467,1494
2002/08/28,,1270,1278,1373,1451,1468,1495
2002/08/29,,1270,1278,1373,1451,1468,1495
2002/08/30,,1270,1278,1373,1451,1468,1495
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,1270,1278,1373,1451,1468,1495
2002/09/03,1270,1278,1373,1451,1468,1495
2002/09/04,1270,1278,1373,1451,1468,1495
2002/09/05,1270,1278,1359,1360,1370,1397
2002/09/06,1209,1235,1260,1261,1271,1298
2002/09/09,1209,1207,1222,1201,1200,1227
2002/09/10,1201,1251,1266,1245,1244,1314
2002/09/11,1201,1251,1266,1291,1290,1371
2002/09/12,1201,1251,1266,1291,1290,1430
2002/09/13,1201,1250,1265,1289,1288,1331
2002/09/17,1201,1250,1265,1289,1278,1321
2002/09/18,1201,1250,1265,1289,1278,1321
2002/09/19,1201,1250,1265,1289,1278,1321
2002/09/20,1201,1250,1265,1289,1278,1321
2002/09/24,1201,1250,1265,1289,1220,1263
2002/09/25,1201,1250,1264,1288,1219,1262
2002/09/26,1201,1250,1264,1288,1219,1262
2002/09/27,1201,1250,1264,1288,1219,1262
2002/09/30,1201,1229,1243,1267,1198,1241
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,1201,1229,1243,1267,1201,1244,
2002/10/02,1201,1229,1243,1267,1201,1244,
2002/10/03,1201,1229,1243,1267,1201,1245,
2002/10/04,1201,1229,1243,1267,1201,1246,
2002/10/07,1201,1220,1234,1258,1201,1246,
2002/10/08,1200,1219,1233,1257,1211,1256,
2002/10/09,1200,1219,1233,1257,1211,1256,
2002/10/10,1199,1218,1232,1256,1211,1261,
2002/10/11,1201,1220,1234,1258,1224,1274,
2002/10/15,1201,1220,1234,1258,1224,1274,
2002/10/16,,1220,1234,1258,1224,1350,1377
2002/10/17,,1220,1234,1258,1224,1350,1450
2002/10/18,,1220,1234,1258,1224,1350,1450
2002/10/21,,1220,1234,1258,1224,1350,1450
2002/10/22,,1220,1234,1258,1224,1350,1450
2002/10/23,,1220,1234,1258,1224,1350,1450
2002/10/24,,1220,1234,1258,1224,1350,1450
2002/10/25,,1222,1236,1258,1224,1350,1450
2002/10/28,,1245,1259,1281,1247,1373,1473
2002/10/29,,1245,1259,1281,1347,1472,1572
2002/10/30,,1285,1299,1321,1387,1512,1612
2002/10/31,,1285,1299,1321,1387,1512,1612
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,1285,1301,1323,1389,1514,1614
2002/11/05,1301,1317,1339,1405,1530,1630
2002/11/06,1301,1317,1339,1405,1530,1630
2002/11/07,1302,1318,1340,1406,1531,1631
2002/11/08,1303,1319,1341,1407,1532,1730
2002/11/11,1304,1320,1342,1408,1632,1829
2002/11/12,1306,1322,1344,1410,1634,1831
2002/11/13,1306,1322,1351,1510,1733,1930
2002/11/14,1306,1322,1351,1599,1822,1988
2002/11/15,1306,1322,1351,1509,1922,2000
2002/11/18,1306,1322,1351,1409,1822,1900
2002/11/19,1306,1322,1351,1409,1723,1801
2002/11/20,1306,1322,1351,1409,1750,1701
2002/11/21,1306,1322,1351,1409,1750,1601
2002/11/22,1306,1322,1351,1409,1650,1550
2002/11/25,1306,1322,1351,1409,1650,1550
2002/11/26,1306,1322,1351,1409,1680,1581
2002/11/27,1306,1322,1351,1409,1680,1581
2002/11/28,1306,1322,1351,1409,1680,1581
2002/11/29,1306,1322,1351,1409,1680,1581
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,1306,1322,1351,1409,1680,1581,
2002/12/03,1306,1322,1351,1409,1679,1580,
2002/12/04,1306,1322,1351,1409,1669,1570,
2002/12/05,1306,1322,1351,1409,1669,1570,
2002/12/06,1306,1322,1351,1409,1669,1570,
2002/12/09,1308,1324,1353,1411,1671,1572,
2002/12/10,1308,1324,1353,1411,1671,1670,
2002/12/11,1308,1324,1353,1411,1671,1670,
2002/12/12,1396,1412,1441,1499,1699,1698,
2002/12/13,1505,1511,1540,1498,1698,1697,
2002/12/16,,1511,1540,1498,1698,1697,16.65
2002/12/17,,1511,1540,1498,1599,1599,16.65
2002/12/18,,1511,1540,1497,1598,1599,16.1
2002/12/19,,1522,1551,1499,1600,1601,16.3
2002/12/20,,1522,1551,1489,1590,1591,16.62
2002/12/24,,1522,1551,1411,1512,1513,16.62
2002/12/25,,1509,1538,1398,1499,1514,16.47
2002/12/26,,1509,1538,1398,1501,1516,16
2002/12/27,,1509,1538,1398,1501,1516,16
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,1509,1538,1398,1501,1516,16
2003/01/07,1509,1538,1398,1502,1517,16
2003/01/08,1509,1538,1398,1502,1517,16
2003/01/09,1509,1538,1398,1502,1499,16
2003/01/10,1509,1538,1398,1502,1501,16
2003/01/14,1509,1538,1398,1502,1501,16
2003/01/15,1509,1538,1398,1502,1501,16.32
2003/01/16,1509,1538,1398,1502,1502,16.32
2003/01/17,1509,1538,1398,1502,1503,15.68
2003/01/20,1509,1538,1398,1502,1503,16
2003/01/21,1509,1538,1398,1502,1603,16
2003/01/22,1509,1499,1401,1505,1606,16
2003/01/23,1509,1499,1402,1506,1607,16
2003/01/24,1509,1499,1403,1507,1608,16
2003/01/27,1509,1499,1436,1540,1641,15.6
2003/01/28,1509,1499,1436,1540,1641,16.23
2003/01/29,1509,1499,1436,1540,1641,16.22
2003/01/30,1509,1499,1436,1540,1641,16.21
2003/01/31,1509,1499,1436,1540,1641,16.19
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,1509,1499,1436,1540,1641,16.19,
2003/02/04,1509,1499,1435,1539,1640,16.18,
2003/02/05,1509,1499,1435,1539,1640,16.18,
2003/02/06,1509,1499,1435,1539,1640,16.18,
2003/02/07,1509,1499,1435,1539,1640,16.18,
2003/02/10,1509,1499,1435,1539,1640,16.18,
2003/02/12,1509,1499,1435,1539,1640,16.18,
2003/02/13,1509,1499,1435,1539,1640,16.18,
2003/02/14,1550,1540,1476,1580,1681,15.55,
2003/02/17,,1540,1476,1580,1681,15.56,15.56
2003/02/18,,1540,1476,1580,1681,15.56,15.56
2003/02/19,,1540,1476,1580,1681,15.56,15.56
2003/02/20,,1540,1501,1605,1706,15.56,15.56
2003/02/21,,1540,1501,1605,1706,15.55,15.55
2003/02/24,,1540,1501,1605,1706,15.55,15.55
2003/02/25,,1540,1501,1605,1706,15.55,15.55
2003/02/26,,1540,1501,1605,1706,15.55,15.55
2003/02/27,,1540,1501,1605,1706,15.55,15.55
2003/02/28,,1540,1501,1605,1706,15.55,15.55
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,1540,1501,1605,1706,15.55,15.55
2003/03/04,1540,1501,1605,1706,15.55,15.55
2003/03/05,1540,1501,1605,1706,15.55,15.55
2003/03/06,1540,1501,1605,1706,15.55,15.55
2003/03/07,1540,1501,1605,1706,15.55,15.55
2003/03/10,1540,1501,1605,1706,15.55,15.55
2003/03/11,1540,1501,1605,1699,15.45,15.45
2003/03/12,1540,1501,1605,1600,15.45,15.45
2003/03/13,1540,1501,1605,1600,15.45,15.45
2003/03/14,1540,1501,1605,1600,15.45,15.45
2003/03/17,1540,1501,1605,1600,15.45,15.45
2003/03/18,1540,1501,1605,1600,15.45,15.45
2003/03/19,1540,1501,1505,1552,15.45,15.45
2003/03/20,1540,1501,1505,1552,15.45,15.45
2003/03/24,1540,1501,1505,1552,15.45,15.45
2003/03/25,1540,1501,1505,1552,15.45,15.45
2003/03/26,1540,1501,1505,1552,15.45,15.45
2003/03/27,1540,1501,1505,1552,15.45,15.45
2003/03/28,1540,1501,1505,1552,15.45,15.45
2003/03/31,1540,1501,1505,1552,15.45,15.45
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,1540,1501,1505,1552,15.45,15.45,
2003/04/02,1540,1501,1505,1552,15.45,15.45,
2003/04/03,1500,1501,1505,1552,15.45,15.45,
2003/04/04,1500,1501,1505,1552,15.45,15.45,
2003/04/07,1500,1501,1505,1552,15.45,15.45,
2003/04/08,1500,1501,1505,1552,15.45,15.45,
2003/04/09,1500,1501,1505,1552,15.45,15.45,
2003/04/10,1500,1501,1505,1552,15.45,15.45,
2003/04/11,1500,1501,1505,1552,15.45,15.45,
2003/04/14,1500,1501,1505,1552,15.45,15.45,
2003/04/15,1500,1500,1504,1551,15.45,15.45,
2003/04/16,,1500,1504,1551,15.45,15.45,15.45
2003/04/17,,1500,1504,1551,15.45,15.45,15.45
2003/04/18,,1500,1504,1551,15.45,15.45,15.45
2003/04/21,,1500,1504,1551,15.45,15.45,15.45
2003/04/22,,1500,1504,1551,15.45,15.45,15.45
2003/04/23,,1500,1504,1551,15.45,15.45,15.45
2003/04/24,,1500,1504,1551,15.45,15.45,15.45
2003/04/25,,1500,1504,1551,15.45,15.45,15.45
2003/04/28,,1500,1504,1551,15.45,15.45,15.45
2003/04/30,,1500,1504,1551,15.45,15,15.45
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,1500,1504,1551,15.45,15,15.45
2003/05/02,1500,1504,1551,15.45,15,15.45
2003/05/06,1500,1504,1551,15.45,15,15.45
2003/05/07,1500,1504,1551,15.45,15,15.45
2003/05/08,1500,1504,1551,15.45,15,15.45
2003/05/09,1500,1504,1551,15.45,15,15.45
2003/05/12,1500,1504,1551,15.45,15,15.45
2003/05/13,1500,1504,1551,15.45,15,15.45
2003/05/14,1500,1504,1551,15.45,15,15.45
2003/05/15,1500,1504,1551,15.44,15,15.45
2003/05/16,1500,1504,1551,15.44,15,15.45
2003/05/19,1500,1504,1551,15.44,15,15.45
2003/05/20,1500,1504,1551,15.44,15,15.45
2003/05/21,1500,1504,1551,15.44,15,15.45
2003/05/22,1500,1504,1551,15.44,15,15.45
2003/05/23,1500,1504,1551,15.44,15,15.45
2003/05/26,1500,1504,1551,15.44,15,15.45
2003/05/27,1500,1504,1551,15.44,15,15.45
2003/05/28,1500,1504,1551,15.44,15,15.45
2003/05/29,1500,1504,1551,15.44,15,15.45
2003/05/30,1500,1504,1551,15.44,15,15.45
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,1500,1504,1551,15.44,15,15.45,
2003/06/03,1500,1504,1551,15.44,15,15.45,
2003/06/04,1500,1504,1551,15.44,15,15.45,
2003/06/05,1500,1504,1551,15.44,15,15.45,
2003/06/06,1500,1504,1551,15.44,15,15.45,
2003/06/09,1500,1504,1551,15.44,15,15.45,
2003/06/10,1500,1504,1551,15.44,15,15.45,
2003/06/11,1500,1504,1551,15.44,15,15.45,
2003/06/12,1500,1504,1551,15.44,15,15.45,
2003/06/13,1500,1504,1551,15.44,15,15.45,
2003/06/16,,1504,1551,15.44,15,15.45,15.45
2003/06/17,,1504,1551,15.44,15,15.45,15.45
2003/06/18,,1504,1551,15.44,15,15.45,15.45
2003/06/19,,1504,1551,15.44,15,15.45,15.45
2003/06/20,,1504,1551,15.44,15,15.45,15.45
2003/06/23,,1504,1551,15.44,15,15.45,15.45
2003/06/24,,1504,1551,15.44,15,15.45,15.45
2003/06/25,,1504,1551,15.44,15,15.45,15.45
2003/06/26,,1504,1551,15.44,15,15.45,15.45
2003/06/27,,1504,1551,15.44,15,15.45,15.45
2003/06/30,,1504,1551,15.44,15,15.45,14.81
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,1504,1551,15.44,15,15.45,14.81
2003/07/02,1504,1551,15.44,15,15.45,14.81
2003/07/03,1504,1551,15.44,15,15.45,14.81
2003/07/04,1504,1551,15.44,15,15.45,14.81
2003/07/07,1531,1578,15.44,15,15.45,14.81
2003/07/08,1531,1578,15.44,15,15.45,15.45
2003/07/09,1531,1578,15.44,15,15.45,15.45
2003/07/10,1531,1578,15.44,15,15.45,15.45
2003/07/11,1531,1578,15.44,15,15.45,15.45
2003/07/14,1531,1578,15.44,15,15.45,15.45
2003/07/15,1531,1578,15.44,15,15.45,15.45
2003/07/16,1531,1578,15.44,15,15.45,15.45
2003/07/17,1531,1578,15.44,15,15.45,15.45
2003/07/18,1531,1578,15.44,15,15.45,15.45
2003/07/22,1531,1578,15.44,15,15.45,15.45
2003/07/23,1531,1578,15.44,15,15.45,15.45
2003/07/24,1531,1578,15.44,15,15.45,15.45
2003/07/25,1531,1578,15.44,15,15.45,15.45
2003/07/28,1531,1578,15.44,15,15.45,15.45
2003/07/29,1531,1578,15.44,15,15.45,15.45
2003/07/30,1531,1578,15.44,15,15.45,15.45
2003/07/31,1531,1578,15.44,15,15.45,15.45
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,1531,1578,15.44,15,15.45,15.45,
2003/08/04,1531,1578,15.44,15,15.45,15.45,
2003/08/05,1531,1578,15.44,15,15.45,15.45,
2003/08/06,1531,1578,15.44,15,15.45,15.45,
2003/08/07,1531,1578,15.44,15,15.45,15.45,
2003/08/08,1531,1578,15.44,15,15.45,15.45,
2003/08/11,1531,1578,15.44,15,15.45,15.45,
2003/08/12,1531,1578,15.44,15,15.45,15.45,
2003/08/13,1531,1578,15.44,15,15.45,15.45,
2003/08/14,1531,1578,15.44,15,15.45,15.45,
2003/08/15,1701,1677,15.44,15,15.45,15.45,
2003/08/18,,1677,15.44,15,15.45,15.45,15.45
2003/08/19,,1677,15.44,15,15.45,15.45,15.45
2003/08/20,,1677,15.44,15,15.45,15.45,15.45
2003/08/21,,1677,15.44,15,15.45,15.45,15.45
2003/08/22,,1677,15.44,15,15.45,15.45,15.45
2003/08/25,,1677,15.44,15,15.45,15.45,15.45
2003/08/26,,1677,15.44,15,15.45,15.45,15.45
2003/08/27,,1677,15.44,15,15.45,15.45,15.45
2003/08/28,,1677,15.44,15,15.45,15.45,15.45
2003/08/29,,1677,15.44,15,15.45,15.45,15.45
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,1677,15.44,15,15.45,15.45,15.45
2003/09/02,1677,15.44,15,15.45,15.45,15.45
2003/09/03,1677,15.44,15,15.45,15.45,15.45
2003/09/04,1677,15.44,15,15.45,15.45,15.45
2003/09/05,1677,15.44,15,15.45,15.45,15.45
2003/09/08,1677,15.44,15,15.45,15.45,15.45
2003/09/09,1677,15.44,15,15.45,15.45,15.45
2003/09/10,1677,15.44,15,15.45,15.45,15.45
2003/09/11,1677,15.44,15,15.45,15.45,15.45
2003/09/12,1677,15.44,15,15.45,15.45,15.45
2003/09/16,1677,15.44,15,15.45,15.45,15.45
2003/09/17,1677,15.44,15,15.45,15.45,15.45
2003/09/18,1677,15.44,15,15.45,15.45,15.45
2003/09/19,1701,15.44,15,15.45,15.45,15.45
2003/09/22,1701,15.44,15,15.45,15.45,15.45
2003/09/24,1751,15.44,15,15.45,15.45,15.45
2003/09/25,1751,15.44,15,15.45,15.45,15.45
2003/09/26,1751,15.44,15,15.45,15.45,15.45
2003/09/29,1751,15.44,15,15.45,15.45,15.45
2003/09/30,1801,15.44,15,15.45,15.45,15.45
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,1801,15.44,15,15.45,15.45,15.45,
2003/10/02,1801,15.44,15,15.45,15.45,15.45,
2003/10/03,1801,15.44,15,15.45,15.45,15.45,
2003/10/06,1801,15.44,15,15.45,15.45,15.45,
2003/10/07,1801,15.44,15,15.45,15.45,15.45,
2003/10/08,1801,15.44,15,15.45,15.45,15.45,
2003/10/09,1801,15.44,15,15.45,15.45,15.45,
2003/10/10,1801,15.44,15,15.45,15.45,15.45,
2003/10/14,1801,15.44,15,15.45,15.45,15.45,
2003/10/15,2001,15.44,15,15.45,15.45,15.45,
2003/10/16,,15.44,15,15.45,15.45,15.45,15.43
2003/10/17,,15.44,15,15.45,15.45,15.45,15.31
2003/10/20,,15.46,15,15.45,15.45,15.45,15.3
2003/10/21,,15.46,15,15.45,15.45,15.45,15.33
2003/10/22,,15.46,15,15.45,15.45,15.45,15.4
2003/10/23,,15.46,15,15.45,15.45,15.45,15.43
2003/10/24,,15.46,15,15.45,15.45,15.45,15.44
2003/10/27,,15.46,15,15.45,15.45,15.45,15.4
2003/10/28,,15.46,15,15.45,15.45,15.45,15.4
2003/10/29,,15.46,15,15.45,15.45,15.45,15.4
2003/10/30,,15.46,15,15.45,15.45,15.45,15.43
2003/10/31,,15.46,15,15.45,15.45,15.45,15.48
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,15.46,15,15.45,15.45,15.45,15.45
2003/11/05,15.46,15,15.45,15.45,15.45,15.45
2003/11/06,15.46,15,15.45,15.45,15.45,15.45
2003/11/07,15.46,15,15.45,15.45,15.45,15.5
2003/11/10,15.46,15,15.45,15.45,15.45,15.6
2003/11/11,15.46,15,15.45,15.45,15.45,15.6
2003/11/12,15.46,15,15.45,15.45,15.45,15.55
2003/11/13,15.46,15,15.45,15.45,15.45,15.6
2003/11/14,15.46,15,15.45,15.45,15.45,15.7
2003/11/17,15.46,15,15.45,15.45,15.45,15.74
2003/11/18,15.46,15,15.45,15.45,15.45,15.78
2003/11/19,15.46,15,15.45,15.45,15.45,15.77
2003/11/20,15.46,15,15.45,15.45,15.45,15.8
2003/11/21,15.46,15,15.45,15.45,15.45,15.77
2003/11/25,15.46,15,15.45,15.45,15.45,15.8
2003/11/26,15.46,15,15.45,15.45,15.45,15.8
2003/11/27,15.46,15,15.45,15.45,15.45,15.84
2003/11/28,15.47,15.03,15.48,15.49,15.49,15.86
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,15.47,15.03,15.48,15.49,15.49,15.85,
2003/12/02,15.47,15.03,15.48,15.45,15.48,15.93,
2003/12/03,15.47,15.03,15.48,15.45,15.48,15.96,
2003/12/04,15.47,15.03,15.48,15.45,15.48,15.97,
2003/12/05,15.47,15.03,15.48,15.45,15.48,15.96,
2003/12/08,15.47,15.03,15.48,15.45,15.48,16.02,
2003/12/09,15.47,15.09,15.54,15.51,15.54,16.07,
2003/12/10,15.47,15.25,15.7,15.67,15.7,16.29,
2003/12/11,15.47,15.25,15.7,15.67,15.7,16.41,
2003/12/12,15.47,15.4,15.85,15.82,15.85,16.64,
2003/12/15,15.47,15.47,15.92,15.89,15.92,16.05,
2003/12/16,,15.47,15.92,15.89,15.92,16.16,16.9
2003/12/17,,15.47,15.92,15.89,15.92,16.05,16.79
2003/12/18,,15.47,15.92,15.89,15.92,16.2,16.94
2003/12/19,,15.47,15.92,15.89,15.92,16.2,16.94
2003/12/22,,15.47,15.92,15.89,15.92,16.7,17.52
2003/12/24,,15.47,15.92,15.89,15.92,16.7,17.7
2003/12/25,,15.47,15.92,15.89,15.92,16.7,17.65
2003/12/26,,15.47,15.92,15.89,15.92,16.7,18
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,15.47,15.92,15.89,15.92,16.7,17.7
2004/01/06,15.47,15.92,15.89,15.92,16.9,17.85
2004/01/07,15.47,15.92,15.89,15.92,16.9,17.85
2004/01/08,15.47,15.92,15.89,15.92,16.8,17.4
2004/01/09,15.47,15.92,15.89,15.92,17,17.5
2004/01/13,15.47,15.92,15.89,15.92,17.1,17.5
2004/01/14,15.47,15.92,15.89,15.92,17.3,17.7
2004/01/15,15.47,15.92,15.89,15.92,17.3,17.8
2004/01/16,15.47,15.92,15.89,15.92,17.5,18
2004/01/19,15.47,15.92,15.89,15.92,17.85,18.35
2004/01/20,15.47,15.92,15.89,15.92,18.15,18.65
2004/01/21,15.47,15.92,15.89,15.92,18.25,18.75
2004/01/22,15.47,15.92,15.89,15.92,18.35,18.9
2004/01/23,15.47,15.92,15.89,15.92,18.5,19
2004/01/26,15.47,15.92,15.89,15.92,18.5,18.9
2004/01/27,15.47,15.92,15.89,15.92,18.5,19.05
2004/01/28,15.47,15.92,15.89,15.92,18.5,19.1
2004/01/29,15.5,15.95,15.92,15.95,18.53,19.2
2004/01/30,15.5,15.95,15.92,15.95,18.5,19.25
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,15.5,15.95,15.92,15.95,18.5,19.3,
2004/02/03,15.5,15.95,15.92,15.95,18.5,19.35,
2004/02/04,15.5,15.95,15.92,15.95,18.5,19.4,
2004/02/05,15.5,15.95,15.92,15.95,18.5,19.45,
2004/02/06,15.49,15.95,15.92,15.95,18.5,19.5,
2004/02/09,15.49,15.95,15.92,15.95,18.55,19.55,
2004/02/10,15.49,15.95,15.92,15.95,18.55,19.6,
2004/02/12,15.49,15.95,15.92,15.95,18.55,19.65,
2004/02/13,15.49,15.95,15.92,15.95,18.55,19.7,
2004/02/16,,15.95,15.92,15.95,18.55,19.75,19.75
2004/02/17,,15.95,15.92,15.95,18.55,19.75,19.7
2004/02/18,,15.95,15.92,15.95,18.55,19.8,19.75
2004/02/19,,15.95,15.92,15.95,18.55,19.85,19.7
2004/02/20,,15.95,15.92,15.95,18.55,19.85,19.65
2004/02/23,,15.95,15.92,15.95,18.55,19.85,19.7
2004/02/24,,15.95,15.92,15.95,18.55,19.85,19.65
2004/02/25,,15.95,15.92,15.95,18.55,19.85,19.6
2004/02/26,,15.95,15.92,15.95,18.55,19.85,19.65
2004/02/27,,15.95,15.92,15.95,18.55,19.85,19.85
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,15.95,15.92,15.95,18.55,19.85,19.8
2004/03/02,15.95,15.92,15.95,18.55,19.85,19.75
2004/03/03,15.95,15.92,15.95,18.5,19.85,19.75
2004/03/04,15.95,15.92,15.95,18.45,19.85,19.75
2004/03/05,15.95,15.92,15.95,18.45,19.85,19.7
2004/03/08,15.95,15.92,15.95,18.45,19.85,19.75
2004/03/09,15.95,15.92,15.95,18.45,19.85,19.7
2004/03/10,15.95,15.92,15.95,18.4,19.85,19.7
2004/03/11,15.95,15.92,15.95,18.4,19.85,19.75
2004/03/12,15.95,15.92,15.95,18.4,19.9,19.8
2004/03/15,15.95,15.92,15.95,18.4,19.9,19.75
2004/03/16,15.95,15.92,15.95,18.4,19.9,19.7
2004/03/17,15.95,15.92,15.95,18.4,19.9,19.65
2004/03/18,15.95,15.92,15.95,18.4,19.9,19.6
2004/03/19,15.95,15.92,15.95,18.4,19.9,19.55
2004/03/22,15.95,15.92,15.95,18.4,19.9,19.6
2004/03/23,15.95,15.92,15.95,18.4,19.9,19.65
2004/03/24,15.95,15.92,15.95,18.4,19.9,19.6
2004/03/25,15.95,15.92,15.95,18.4,19.9,19.65
2004/03/26,15.95,15.92,15.95,18.4,19.9,19.7
2004/03/29,15.95,15.92,15.95,18.4,19.9,19.65
2004/03/30,15.95,15.92,15.95,18.4,19.9,19.6
2004/03/31,15.95,15.92,15.95,18.4,19.9,19.55
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,15.95,15.92,15.95,18.4,19.9,19.5,
2004/04/02,15.95,15.92,15.95,18.4,19.9,19.45,
2004/04/05,15.95,15.92,15.95,18.4,19.9,19.5,
2004/04/06,15.95,15.92,15.95,18.4,19.9,19.55,
2004/04/07,15.95,15.92,15.95,18.4,19.9,19.6,
2004/04/08,15.95,15.92,15.95,18.4,19.9,19.65,
2004/04/09,15.95,15.92,15.95,18.4,19.9,19.7,
2004/04/12,15.95,15.92,15.95,18.4,19.9,19.65,
2004/04/13,15.95,15.92,15.95,18.4,19.9,19.6,
2004/04/14,15.95,15.92,15.95,18.4,19.9,19.55,
2004/04/15,15.95,15.92,15.95,18.4,19.9,19.5,
2004/04/16,,15.92,15.95,18.4,19.9,19.5,19.55
2004/04/19,,15.92,15.95,18.4,19.9,19.5,19.6
2004/04/20,,15.92,15.95,18.4,19.9,19.5,19.65
2004/04/21,,15.92,15.95,18.4,19.9,19.5,19.7
2004/04/22,,15.92,15.95,18.4,19.9,19.5,19.75
2004/04/23,,15.92,15.95,18.4,19.9,19.5,19.8
2004/04/26,,15.92,15.95,18.4,19.9,19.5,19.85
2004/04/27,,15.92,15.95,18.4,19.9,19.5,19.9
2004/04/28,,15.92,15.95,18.4,19.9,19.5,19.95
2004/04/30,,15.92,15.95,18.4,19.9,19.5,20
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,15.92,15.95,18.4,19.9,19.5,20.05
2004/05/07,15.92,15.95,18.4,19.9,19.5,20.1
2004/05/10,15.92,15.95,18.4,19.9,19.5,20.15
2004/05/11,15.92,15.95,18.4,19.9,19.5,20.2
2004/05/12,15.92,15.95,18.4,19.9,19.5,20.25
2004/05/13,15.92,15.95,18.4,19.9,19.5,20.3
2004/05/14,15.92,15.95,18.4,19.9,19.5,20.35
2004/05/17,15.92,15.95,18.4,19.9,19.5,20.3
2004/05/18,15.92,15.95,18.4,19.9,19.5,20.25
2004/05/19,15.92,15.95,18.4,19.9,19.5,20.2
2004/05/20,15.92,15.95,18.4,19.9,19.5,20.15
2004/05/21,15.92,15.95,18.4,19.9,19.5,20.1
2004/05/24,15.92,15.95,18.4,19.9,19.5,20.05
2004/05/25,15.92,15.95,18.4,19.9,19.5,20
2004/05/26,15.92,15.95,18.4,19.9,19.5,20.05
2004/05/27,15.92,15.95,18.4,19.9,19.5,20.1
2004/05/28,15.92,15.95,18.4,19.9,19.5,20.05
2004/05/31,15.92,15.95,18.4,19.9,19.5,20
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,15.92,15.95,18.4,19.9,19.5,19.95,
2004/06/02,15.92,15.95,18.4,19.9,19.5,19.9,
2004/06/03,15.92,15.95,18.4,19.9,19.5,19.85,
2004/06/04,15.92,15.95,18.4,19.9,19.5,19.8,
2004/06/07,15.92,15.95,18.4,19.9,19.5,19.85,
2004/06/08,15.92,15.95,18.4,19.9,19.5,19.9,
2004/06/09,15.92,15.95,18.4,19.9,19.5,19.95,
2004/06/10,15.92,15.95,18.4,19.9,19.5,20,
2004/06/11,15.92,15.95,18.4,19.9,19.5,20.05,
2004/06/14,15.92,15.95,18.4,19.9,19.5,20,
2004/06/15,15.92,15.95,18.4,19.9,19.5,20.05,
2004/06/16,,15.95,18.4,19.9,19.5,20.05,20.1
2004/06/17,,15.95,18.4,19.9,19.5,20.05,20.15
2004/06/18,,15.95,18.4,19.9,19.5,20.05,20.2
2004/06/21,,15.95,18.4,19.9,19.5,20.05,20.25
2004/06/22,,15.95,18.4,19.9,19.5,20.05,20.2
2004/06/23,,15.95,18.4,19.9,19.5,20.05,20.25
2004/06/24,,15.95,18.4,19.9,19.5,20.05,20.3
2004/06/25,,15.95,18.4,19.9,19.5,20.05,20.35
2004/06/28,,15.95,18.4,19.9,19.5,20.05,20.3
2004/06/29,,15.95,18.4,19.9,19.5,20.05,20.25
2004/06/30,,15.95,18.4,19.9,19.5,20.05,20.3
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,15.95,18.4,19.9,19.5,20.05,20.35
2004/07/02,15.95,18.4,19.9,19.5,20.05,20.35
2004/07/05,15.95,18.4,19.9,19.5,20.05,20.4
2004/07/06,15.95,18.4,19.9,19.5,20.05,20.45
2004/07/07,15.95,18.4,19.9,19.5,20.05,20.5
2004/07/08,15.95,18.4,19.9,19.5,20.05,20.55
2004/07/09,15.95,18.4,19.9,19.5,20.05,20.6
2004/07/12,15.95,18.4,19.9,19.5,20.05,20.65
2004/07/13,15.95,18.4,19.9,19.5,20.05,20.6
2004/07/14,15.95,18.4,19.9,19.5,20.05,20.6
2004/07/15,15.95,18.4,19.9,19.5,20.05,20.6
2004/07/16,15.95,18.4,19.9,19.5,20.05,20.65
2004/07/20,15.95,18.4,19.9,19.5,20.05,20.7
2004/07/21,15.95,18.4,19.9,19.5,20.05,20.75
2004/07/22,15.95,18.4,19.9,19.5,20.05,20.8
2004/07/23,15.95,18.4,19.9,19.5,20.05,20.85
2004/07/26,15.95,18.4,19.9,19.5,20.05,20.9
2004/07/27,15.95,18.4,19.9,19.5,20.05,20.95
2004/07/28,15.95,18.4,19.9,19.5,20.05,21
2004/07/29,15.95,18.4,19.9,19.5,20.05,20.95
2004/07/30,15.95,18.4,19.9,19.5,20.05,20.95
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/03,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/04,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/05,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/06,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/09,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/10,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/11,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/12,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/13,15.95,18.4,19.9,19.5,20.05,20.95,
2004/08/16,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/17,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/18,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/19,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/20,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/23,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/24,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/25,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/26,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/27,,18.4,19.9,19.5,20.05,20.95,20.3
2004/08/30,,18.4,19.9,19.5,20.05,21.1,20.45
2004/08/31,,18.4,19.9,19.5,20.05,21.1,20.45
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/02,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/03,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/06,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/07,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/08,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/09,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/10,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/13,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/14,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/15,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/16,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/17,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/21,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/22,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/24,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/27,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/28,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/29,18.4,19.9,19.5,20.05,21.1,20.45
2004/09/30,18.4,19.9,19.5,20.05,21.1,20.45
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/04,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/05,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/06,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/07,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/08,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/12,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/13,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/14,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/15,18.4,19.9,19.5,20.05,21.1,20.45,
2004/10/18,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/19,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/20,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/21,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/22,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/25,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/26,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/27,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/28,,19.9,19.5,20.05,21.1,20.45,20.45
2004/10/29,,19.9,19.5,20.05,21.1,20.45,20.45
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/02,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/04,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/05,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/08,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/09,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/10,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/11,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/12,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/15,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/16,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/17,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/18,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/19,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/22,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/24,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/25,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/26,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/29,19.9,19.5,20.05,21.1,20.45,20.45
2004/11/30,19.9,19.5,20.05,21.1,20.45,20.45
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/02,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/03,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/06,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/07,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/08,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/09,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/10,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/13,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/14,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/15,19.9,19.5,20.05,21.1,20.45,20.45,
2004/12/16,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/17,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/20,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/21,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/22,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/24,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/27,,19.5,20.05,21.1,20.45,20.45,20.45
2004/12/28,,19.5,20.05,21.1,20.45,20.45,20.45
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/05,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/06,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/07,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/11,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/12,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/13,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/14,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/17,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/18,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/19,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/20,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/21,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/24,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/25,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/26,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/27,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/28,19.5,20.05,21.1,20.45,20.45,20.45
2005/01/31,19.5,20.05,21.1,20.45,20.45,20.45
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/02,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/03,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/04,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/07,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/08,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/09,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/10,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/14,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/15,19.5,20.05,21.1,20.45,20.45,20.45,
2005/02/16,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/17,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/18,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/21,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/22,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/23,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/24,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/25,,20.05,21.1,20.45,20.45,20.45,20.45
2005/02/28,,20.05,21.1,20.45,20.45,20.45,20.45
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/02,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/03,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/04,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/07,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/08,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/09,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/10,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/11,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/14,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/15,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/16,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/17,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/18,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/22,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/23,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/24,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/25,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/28,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/29,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/30,20.05,21.1,20.45,20.45,20.45,20.45
2005/03/31,20.05,21.1,20.45,20.45,20.45,20.45