yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,187.6,182.9,175.9,159,158.8,156.9,
2006/01/05,189,184.3,175.9,159,158.8,153.9,
2006/01/06,193,185.1,175.1,157,158,154,
2006/01/10,190.3,181.3,171.3,152.1,156.7,152.7,
2006/01/11,190.3,181.3,171.3,152.1,155.4,151.1,
2006/01/12,188.9,176.4,171,151.8,154,148.5,
2006/01/13,181.2,175.7,170.3,151.1,153.3,147.3,
2006/01/16,178,171.9,166.5,147.3,148.4,144.5,
2006/01/17,177,171,165.6,148.2,149.3,145.4,
2006/01/18,180.1,169.9,165.6,148.2,149.3,145.4,
2006/01/19,172,174.8,170.5,153.1,154.1,150.2,
2006/01/20,170.1,178.9,173.8,156.4,154.9,150,
2006/01/23,178.4,180.9,171.9,154.5,153,147.3,
2006/01/24,177.5,180.1,171.1,153.7,152.2,149.7,
2006/01/25,181.4,179.9,169.8,152.4,152,148.9,
2006/01/26,178.9,175.9,169.5,152.1,151.7,148.1,
2006/01/27,178.9,171.9,169,151.6,154.4,150.8,
2006/01/30,,171.8,168.9,146.9,149.5,147.7,148.1
2006/01/31,,171,168.1,146.1,146,144.2,144.6
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,168.5,166,144,142.1,141.2,141.4,
2006/02/02,170.9,168.4,146.4,144.5,144.1,144,
2006/02/03,174,168.9,146.9,145,144.6,144.5,
2006/02/06,178.9,173.8,151.8,149.9,149.5,149.4,
2006/02/07,176.9,175.2,153.2,154.8,150.9,150,
2006/02/08,177,177,154.3,154.3,147.8,146.8,
2006/02/09,177.3,177.3,154.6,154.6,148.1,147.1,
2006/02/10,181,182.3,159.5,155.4,147.4,145.9,
2006/02/13,175.4,177.4,154.6,150.5,142.5,141,
2006/02/14,172.3,174.3,152.6,148.5,142.2,139.5,
2006/02/15,172.9,174.9,153.2,148.4,142.1,136,
2006/02/16,172.9,174.9,153.2,148.4,142.1,136,
2006/02/17,163.3,170,148.3,143.5,141.1,135,
2006/02/20,173,172.8,151.1,146.3,143.9,139.9,
2006/02/21,170.9,170.6,148.9,144.1,141.1,137.1,
2006/02/22,159,171.1,152.1,147.3,146,142,
2006/02/23,159,171.1,152.1,147.3,146,142,
2006/02/24,165.9,173.4,154.4,148.6,145.1,141.1,
2006/02/27,,168.5,149.5,143.7,141.1,137.1,142
2006/02/28,,166.5,147.5,141.7,142.5,138.5,143.4
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,166.8,147.8,142,142.8,138.8,139.4,
2006/03/02,167.7,149.3,143.5,144.3,140.3,140.9,
2006/03/03,164.4,146,140.2,141,137,137.6,
2006/03/06,167,148.6,142.8,141.9,137.7,138.3,
2006/03/07,164,145.6,139.8,141,136.8,137.4,
2006/03/08,165.2,146.8,141,142.2,138,138.6,
2006/03/09,164.9,146.5,140.7,141.9,137.7,141.9,
2006/03/10,167.5,149.1,143.4,144.6,140.4,142.2,
2006/03/13,169.9,149,138.9,139.7,135.5,137.3,
2006/03/14,166.3,145.4,135.3,136.1,137.6,139.4,
2006/03/15,167.3,146.4,136.3,137.1,138.6,140.4,
2006/03/16,164,143.1,133,133.8,135.3,135.5,
2006/03/17,166.6,145.7,135.6,136.4,139.6,140.4,
2006/03/20,166.5,145.6,135.5,136.3,139.5,140.3,
2006/03/22,167.7,147.8,135.5,134.5,134.6,140.4,
2006/03/23,164,143.6,131.6,135,132,137.8,
2006/03/24,163.2,142.8,130.8,134.2,131.2,137,
2006/03/27,160,140.1,129.1,132.5,129.5,135.3,
2006/03/28,165,145,134,137.4,134.4,139.9,
2006/03/29,162.2,146.2,135.2,138.6,135.6,139.9,
2006/03/30,,151.1,140.1,137.9,134.9,138.9,138.9
2006/03/31,,155.9,144.9,141.9,138.9,142.9,142.9
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,155.9,144.9,141.9,138.9,142.9,142.9,
2006/04/04,155.9,144.9,141.9,138.9,142.9,141.9,
2006/04/05,153.4,143.7,138.7,135.7,139.7,138.7,
2006/04/06,153.4,143.7,138.7,135.7,139.7,138.7,
2006/04/07,152.9,142.9,139.1,136.1,140.1,142,
2006/04/10,152.9,142.9,139.1,136.1,140.1,142,
2006/04/11,152.9,142.9,138.5,135.5,139.5,141.4,
2006/04/12,152.9,142.9,138.5,135.5,139.5,146.3,
2006/04/13,151.9,142.4,138,135,140,146.8,
2006/04/14,151.9,142.4,138,135,140,146.8,
2006/04/17,151.9,142.4,138,135,140,151.8,
2006/04/18,146,139.5,138.1,135.1,140.1,151.7,
2006/04/19,146,139.5,138.1,135.3,142.2,146.7,
2006/04/20,124,135.4,134,131.2,142.2,146.6,
2006/04/21,128.1,137.4,136,133.2,144.2,148.6,
2006/04/24,128.1,137.4,136,133.2,144.2,148.6,
2006/04/25,182.5,137.5,136.5,133.7,144.7,149.1,
2006/04/26,,137.5,141.5,138.7,149.7,153.9,153.9
2006/04/27,,137.5,149,146.2,157.2,154.9,154.9
2006/04/28,,137.5,156.5,149.8,164.7,154.9,154.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,137.5,159.4,152.7,166.5,154.8,155.1,
2006/05/02,140.1,156.9,150.2,165,157.6,158.5,
2006/05/08,140.1,156.9,150.2,160,152.7,158,
2006/05/09,140.1,151.9,145.3,155,147.7,157.6,
2006/05/10,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/11,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/12,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/15,162.3,151.9,145.3,147.6,145.3,155.3,
2006/05/16,154.9,148.2,142.1,143.8,141.5,151.5,
2006/05/17,154.7,148.1,142,143.7,141.4,151.4,
2006/05/18,154.7,148.1,142,143.7,141.4,151.4,
2006/05/19,154.7,148.1,142,143.7,141.4,151.4,
2006/05/22,154.7,143.1,137,138.8,136.5,149.5,
2006/05/23,154.7,142,135.9,137.7,136.1,149.1,
2006/05/24,154.7,142,135.9,137.7,136.1,149.1,
2006/05/25,154.7,143.1,137,138.8,137.2,150.5,
2006/05/26,159.9,144.1,138.1,139.9,138.3,151.4,
2006/05/29,,144.1,138.1,139.9,139.2,152.3,152.3
2006/05/30,,144.1,138.1,139.9,139.2,152.3,157.3
2006/05/31,,144.1,138.1,139.9,139.2,152.3,157.3
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,144.1,138.1,139.9,139.2,152.3,157.3,
2006/06/02,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/05,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/06,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/07,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/08,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/09,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/12,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/13,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/14,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/15,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/16,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/19,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/20,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/21,146.1,139.1,141.6,141.8,155.3,160,
2006/06/22,146.1,139.1,141.6,141.8,155.3,160,
2006/06/23,146.1,139.1,141.6,141.8,155.3,160,
2006/06/26,146.1,139.1,141.6,141.8,155.3,160,
2006/06/27,150.4,139.1,141.6,141.8,155.3,159.9,
2006/06/28,,139.3,141.8,142,155.5,160.1,160.1
2006/06/29,,139.3,141.8,142,155.7,160.3,160.1
2006/06/30,,139.3,141.8,142,155.7,160.3,160.1
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,139.3,141.8,142,155.7,160.3,160.1,
2006/07/04,139.3,141.8,142,155.7,160.3,160.1,
2006/07/05,139.3,141.8,142,155.7,160.3,160.1,
2006/07/06,139.3,141.8,142,155.7,160.3,160.1,
2006/07/07,139.3,141.8,142,155.7,160.3,160.1,
2006/07/10,139.3,141.8,142,155.7,160.3,160.1,
2006/07/11,139.3,141.8,142,155.7,160.3,160.1,
2006/07/12,139.3,141.8,142,155.7,160.3,160.1,
2006/07/13,139.3,141.8,142,155.7,160.3,160.1,
2006/07/14,139.3,141.8,142,155.7,160.3,160.1,
2006/07/18,139.3,141.8,142,155.7,160.3,160.1,
2006/07/19,139.3,141.8,142,155.7,160.3,160.1,
2006/07/20,139.3,141.8,142,155.7,160.3,160.1,
2006/07/21,139.3,141.8,142,155.7,160.3,160.1,
2006/07/24,139.3,141.8,142,155.7,160.3,160.1,
2006/07/25,139.3,146.8,146.9,160.6,165.2,165,
2006/07/26,165.3,151.8,151.9,165.5,170.1,165,
2006/07/27,,152.1,152.2,165.8,170.4,165.3,165.3
2006/07/28,,152.1,152.2,165.8,165.4,165.9,165.9
2006/07/31,,152.1,152.2,165.8,165.4,165.9,165.9
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,152.1,152.2,165.8,165.4,165.9,165.9,
2006/08/02,152.1,152.2,165.8,165.4,165.8,165.8,
2006/08/03,152.1,152.2,165.8,165.4,165.6,165.6,
2006/08/04,152.1,152.2,165.8,165.4,165.4,165.4,
2006/08/07,152.1,152.2,165.8,165.4,164.9,164.9,
2006/08/08,152.1,152.2,165.8,165.4,163.9,163.9,
2006/08/09,152.1,152.2,160.8,160.5,159,159,
2006/08/10,152.1,152.2,160.8,160.5,159,159,
2006/08/11,152.1,152.2,160.8,160.5,159,159,
2006/08/14,152.1,152.2,160.8,160.5,159,159,
2006/08/15,152.1,152.2,160.8,160.5,159,159,
2006/08/16,152.1,152.2,160.8,160.5,159,159,
2006/08/17,152.1,152.2,160.8,160.5,159,159,
2006/08/18,152.1,152.2,160.8,160.5,159,159,
2006/08/21,152.1,152.2,160.8,160.5,159,159,
2006/08/22,152.1,152.2,160.8,160.5,159,159,
2006/08/23,152.1,152.2,160.8,160.5,159,159,
2006/08/24,152.1,152.2,160.8,160.5,159,159,
2006/08/25,152.1,152.2,160.8,160.5,159,159,
2006/08/28,168.5,152.2,159.5,159.2,157.7,157.7,
2006/08/29,,147.3,154.6,154.2,152.8,152.8,152.8
2006/08/30,,142.3,149.7,149.3,147.9,147.9,147.9
2006/08/31,,142.3,149.7,149.3,147.9,147.9,147.9
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/04,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/05,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/06,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/07,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/08,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/11,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/12,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/13,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/14,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/15,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/19,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/20,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/21,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/22,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/25,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/26,166,149.7,149.3,147.9,147.9,147.9,
2006/09/27,,149.7,149.3,147.9,147.9,147.9,147.9
2006/09/28,,149.7,149.3,147.9,147.9,147.9,147.9
2006/09/29,,149.7,149.3,147.9,147.9,147.9,147.9
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/03,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/04,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/05,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/06,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/10,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/11,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/12,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/13,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/16,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/17,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/18,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/19,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/20,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/23,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/24,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/25,125.8,149.3,147.9,147.9,147.9,147.9,
2006/10/26,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/27,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/30,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/31,,149.3,147.9,147.9,147.9,147.9,147.9
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/02,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/06,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/07,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/08,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/09,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/10,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/13,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/14,149.3,147.9,147.9,148.1,148.1,148.1,
2006/11/15,149.3,147.9,148.4,149.1,149.1,149.1,
2006/11/16,149.3,147.9,148.4,149.1,149.1,149.1,
2006/11/17,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/20,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/21,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/22,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/24,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/27,109.8,147.9,148.6,149.3,149.3,149.3,
2006/11/28,,147.9,148.6,149.3,149.3,149.3,149.3
2006/11/29,,147.9,148.6,150.1,150.1,150.1,150.1
2006/11/30,,147.9,148.6,150.1,150.1,150.1,150.1
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/04,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/05,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/06,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/07,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/08,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/11,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/12,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/13,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/14,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/15,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/18,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/19,140,144.7,146.2,146.2,146.2,146.2,
2006/12/20,130,144.7,146.2,146.2,146.2,146.2,
2006/12/21,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/22,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/25,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/26,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/27,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/28,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/29,,144.7,146.2,146.2,146.2,146.2,146.2