yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/01/05,23010,24000,24500,25330,26920,26670
2009/01/06,23010,25470,25800,26080,27500,27500
2009/01/07,25000,26970,27010,27200,29000,29000
2009/01/08,25000,25750,26510,26140,27940,28150
2009/01/09,25000,25750,26380,25730,27420,27740
2009/01/13,25000,24750,25380,24730,26420,26740
2009/01/14,25000,24470,25020,24680,26020,26330
2009/01/15,25000,24320,24250,24150,25350,25450
2009/01/16,25000,25320,25250,25150,26350,26450
2009/01/19,25000,26600,26750,26650,27570,27850
2009/01/20,25000,27470,27150,26530,27330,27760
2009/01/21,24000,27070,26910,26230,27210,27820
2009/01/22,27600,27250,26880,25900,26780,27420
2009/01/23,27900,26750,26880,25330,25990,26650
2009/01/26,28900,27650,27780,26330,26990,27570
2009/01/27,30700,28640,28500,27410,28050,28600
2009/01/28,29020,28300,27850,27170,27860,28600
2009/01/29,29020,28510,28200,27740,28260,28400
2009/01/30,25000,28480,27700,27210,27800,28000
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/02/02,28480,28100,27750,28150,28170,28490
2009/02/03,28480,28300,28250,28310,28620,28740
2009/02/04,28480,27510,27770,28450,28490,28670
2009/02/05,28480,27880,27550,28380,28400,28660
2009/02/06,29480,28880,28550,29380,29400,29660
2009/02/09,29480,29580,29310,30150,30410,30650
2009/02/10,29480,29000,29530,30310,30780,31200
2009/02/12,29480,28900,29100,29970,30300,30700
2009/02/13,29480,28900,29300,29930,30670,31090
2009/02/16,29480,29300,29670,30520,31240,31940
2009/02/17,29680,29900,30160,30670,31160,31560
2009/02/18,30030,29610,29750,30300,30850,31130
2009/02/19,30030,29610,29620,30460,30660,30740
2009/02/20,29100,30280,29960,30960,31130,31270
2009/02/23,28100,29600,29300,30480,30700,30790
2009/02/24,28400,29750,29760,31220,31430,31670
2009/02/25,28600,29750,30700,32200,32430,32670
2009/02/26,28600,29750,31760,32930,33490,33670
2009/02/27,30100,31240,32780,33620,34000,34300
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/03/02,31380,32180,32550,33440,34150,34690
2009/03/03,30010,31180,31550,32440,33150,33690
2009/03/04,31610,30630,31030,31900,32510,33030
2009/03/05,33500,31630,32030,32900,33510,34030
2009/03/06,31090,31400,31430,32180,32680,33410
2009/03/09,31090,31220,31680,32350,32810,33600
2009/03/10,30050,30690,30690,31550,31830,32600
2009/03/11,30050,30690,30790,31710,32060,32750
2009/03/12,30050,30210,30320,31290,31640,32180
2009/03/13,30070,31210,31320,32290,32640,33180
2009/03/16,30070,31400,31830,32440,32820,33440
2009/03/17,30070,31350,32040,32680,33260,33940
2009/03/18,30070,31020,31930,32640,32990,33880
2009/03/19,30070,31020,31510,31880,32430,33390
2009/03/23,30000,31780,32300,32860,33380,34390
2009/03/24,28030,31510,32300,33060,33590,34370
2009/03/25,29000,30910,31530,32330,33210,34140
2009/03/26,30600,30900,31450,32620,33590,34600
2009/03/27,31000,30960,31380,32500,33310,34410
2009/03/30,32010,30300,30700,31990,32840,33630
2009/03/31,34200,29300,30300,32120,33200,34060
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/04/01,29260,30560,32210,33220,34250,34910
2009/04/02,29410,30970,32500,33400,34000,34550
2009/04/03,30410,31850,33290,34300,34670,35370
2009/04/06,30000,31640,32880,34060,34600,35310
2009/04/07,29390,30640,31880,33060,33660,34330
2009/04/08,29390,30660,31500,32550,33400,33760
2009/04/09,29420,31130,32390,33200,34040,34570
2009/04/10,30420,32000,33140,34000,34740,35380
2009/04/13,30770,32430,33420,34120,35050,35560
2009/04/14,31690,33430,34020,34430,35070,35610
2009/04/15,31590,32730,33530,33880,34400,34720
2009/04/16,31770,32650,33570,34140,34830,35130
2009/04/17,31090,32200,33000,33730,34490,34800
2009/04/20,31100,32520,33220,33780,34300,34620
2009/04/21,30100,31580,32220,32980,33530,33820
2009/04/22,29710,32180,32800,33530,33990,34200
2009/04/23,30700,32560,33430,34180,34220,34470
2009/04/24,31270,32350,33020,33610,33680,33790
2009/04/27,32270,32650,33120,34050,34020,34250
2009/04/28,32090,32100,32820,33470,33480,33830
2009/04/30,32860,33000,33570,34470,34470,34830
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/05/01,33500,33800,34650,35500,35310,35810
2009/05/07,36760,35300,36150,37000,36810,37310
2009/05/08,36440,36140,36840,37510,37490,37510
2009/05/11,36440,36310,36930,37710,37570,37550
2009/05/12,37490,37000,37340,37710,37700,37700
2009/05/13,37490,36490,36930,37710,37710,37740
2009/05/14,37380,35990,36470,37410,37010,37100
2009/05/15,37380,36010,36950,37920,37710,37450
2009/05/18,35200,35010,35950,36920,36710,36450
2009/05/19,35610,36170,37210,38320,38210,37950
2009/05/20,35610,35930,37300,38160,38170,38200
2009/05/21,34550,35090,36590,37700,37670,37740
2009/05/22,35550,35370,36610,37800,37860,37980
2009/05/25,35550,35530,36540,37770,38250,38230
2009/05/26,35550,35490,36500,37730,38230,38070
2009/05/27,35550,36130,37160,38400,38590,38390
2009/05/28,35370,36160,37200,38580,38840,38600
2009/05/29,35870,35940,36760,38270,38510,38280
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/06/01,35340,36380,37600,37820,37840,37860
2009/06/02,35620,37250,38550,38720,38560,38640
2009/06/03,35030,36600,38080,38260,38250,38550
2009/06/04,34520,35730,37400,37720,37780,38080
2009/06/05,34810,36310,38010,38360,38370,38600
2009/06/08,35390,37260,38970,39240,39100,39540
2009/06/09,35550,37150,38650,38780,38660,39230
2009/06/10,35550,37150,38590,38760,38610,38920
2009/06/11,34560,36520,38170,38370,38290,38550
2009/06/12,34710,36200,38300,38520,38430,38610
2009/06/15,34730,36450,38350,38580,38480,38510
2009/06/16,33830,35450,37350,37580,37480,37510
2009/06/17,33720,34840,36580,36660,36760,36770
2009/06/18,33700,34350,36490,36620,36690,36700
2009/06/19,33200,34640,36700,36800,36830,36770
2009/06/22,32850,34440,36540,36590,36630,36520
2009/06/23,32980,34730,36870,36760,36890,36650
2009/06/24,33250,35730,37870,37760,37890,37650
2009/06/25,33780,36690,38600,38380,38530,38420
2009/06/26,34780,37690,39600,39380,39530,39420
2009/06/29,34220,37200,38950,38900,38800,38700
2009/06/30,35220,38200,39950,39900,39800,39700
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/07/01,35270,38290,39960,40210,40010,40000
2009/07/02,35680,38670,40140,40280,39930,39770
2009/07/03,35210,38240,39530,39940,39270,39240
2009/07/06,34210,37460,38830,39270,38630,38500
2009/07/07,33880,37020,38570,39090,38510,38500
2009/07/08,32990,36020,37570,38090,37510,37500
2009/07/09,32990,35650,37610,38440,37590,37770
2009/07/10,33000,35260,37250,38510,37360,37500
2009/07/13,33000,35490,37560,38890,37430,37450
2009/07/14,33930,36490,38560,39890,38430,38450
2009/07/15,34500,37240,39380,40600,38920,39090
2009/07/16,34500,37830,40090,40810,39150,39220
2009/07/17,34110,37100,39360,39990,38470,38590
2009/07/21,35130,37800,40170,40710,39260,39440
2009/07/22,35120,37800,40080,40690,39260,39270
2009/07/23,35540,38580,40600,41270,39810,39930
2009/07/24,35790,39380,41370,41990,40240,40260
2009/07/27,35920,39810,41580,42210,40570,40600
2009/07/28,35970,39750,41600,42410,40800,40710
2009/07/29,34400,39700,40650,41750,40250,40140
2009/07/30,34300,39660,41110,42040,40510,40500
2009/07/31,34000,40340,41660,42550,41300,41230
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/08/03,39340,41360,42050,40850,40910,40720
2009/08/04,40330,42210,42880,41480,41600,41430
2009/08/05,40850,42910,43580,42330,42310,42230
2009/08/06,40850,42690,43440,42210,42250,42110
2009/08/07,41790,43670,44350,43000,43130,42850
2009/08/10,42790,44670,45350,44000,44130,43850
2009/08/11,44290,46170,46850,45500,45630,45350
2009/08/12,45290,47620,47770,46650,46500,45370
2009/08/13,46790,49120,49270,48150,48000,46870
2009/08/14,45790,48030,48290,47510,47500,46520
2009/08/17,44300,47110,47290,46800,46600,45430
2009/08/18,43470,47130,47560,47060,47090,45880
2009/08/19,42990,46370,46740,46350,46370,44880
2009/08/20,43990,47370,47740,47350,47370,45880
2009/08/21,42490,45870,46240,45850,45870,44380
2009/08/24,42200,45880,46380,45650,45710,44200
2009/08/25,41660,45450,46010,44910,45280,43680
2009/08/26,41820,45920,46690,45720,45780,44300
2009/08/27,42500,46720,47430,46300,46320,44780
2009/08/28,42630,47010,48000,47110,46930,45490
2009/08/31,43630,48010,49000,48110,47930,46490
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/09/01,46060,49510,50500,49610,49430,47990
2009/09/02,46420,50980,52000,50980,49970,48030
2009/09/03,45460,49950,50710,49640,48470,46530
2009/09/04,44960,49080,50270,48580,47760,45300
2009/09/07,43180,47580,48770,47080,46260,43800
2009/09/08,43360,46080,47520,45700,44800,43320
2009/09/09,42800,44580,46020,44200,43300,42610
2009/09/10,42890,44360,45510,44200,44090,43550
2009/09/11,44540,45360,46510,45200,45090,44550
2009/09/14,43100,44480,45270,44330,43610,43050
2009/09/15,44720,45980,46770,45830,44680,44100
2009/09/16,44700,46210,47330,46360,45010,44100
2009/09/17,45890,47000,48020,47060,45550,44490
2009/09/18,45460,47780,48140,47070,45190,43940
2009/09/24,43300,46780,47140,46070,44190,42940
2009/09/25,43240,46050,46670,45350,44020,42930
2009/09/28,41130,45110,46810,45720,44480,43520
2009/09/29,41510,46110,47810,46720,45480,44520
2009/09/30,40670,47590,49300,47730,46610,45360
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/10/01,49390,51100,48400,46790,45470,45290
2009/10/02,48520,49670,46970,45180,44370,43770
2009/10/05,47830,48200,46130,44340,43570,43090
2009/10/06,47330,48750,46640,44620,43700,42960
2009/10/07,48070,48450,46500,44570,43760,43060
2009/10/08,46870,47250,45300,43370,42560,41860
2009/10/09,45860,46100,44610,43570,42940,42330
2009/10/13,44660,44900,43740,43140,41950,41660
2009/10/14,45740,46070,44830,44150,42720,42490
2009/10/15,45700,46200,45040,44340,42850,42390
2009/10/16,46900,47400,46240,45540,44050,43590
2009/10/19,48700,48990,47190,46170,44520,43810
2009/10/20,48930,48420,46920,45960,44120,43500
2009/10/21,47730,48010,46640,45290,43620,42930
2009/10/22,48890,49210,47840,46490,44660,44040
2009/10/23,47500,47750,46530,45500,44280,43510
2009/10/26,47400,47850,46640,45110,43900,43230
2009/10/27,47940,48030,47000,45640,44180,43380
2009/10/28,46780,46830,46070,44910,43170,42530
2009/10/29,45580,45630,44870,43710,41970,41330
2009/10/30,46740,47000,46110,44560,43000,42030
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/11/02,46740,46660,46060,44300,42860,42220
2009/11/04,48140,47860,47260,45500,44060,43420
2009/11/05,48500,48070,47650,45630,43910,43100
2009/11/06,47440,46940,46450,44450,43160,42560
2009/11/09,46610,46540,45800,44130,43010,42500
2009/11/10,46610,45700,44940,43430,42330,41880
2009/11/11,46030,44840,44110,42960,41900,41600
2009/11/12,46900,46040,45310,44160,42920,42450
2009/11/13,46380,46540,45920,44380,42930,42560
2009/11/16,46410,46430,45930,44420,43100,42870
2009/11/17,47010,46890,45890,44700,43270,42900
2009/11/18,47810,46920,45990,44930,43500,43050
2009/11/19,47780,46800,45970,44920,43570,43070
2009/11/20,46160,46340,45870,44790,43260,42790
2009/11/24,44520,45370,44950,43820,42610,42490
2009/11/25,45490,45240,44830,43570,42440,42750
2009/11/26,45520,45060,44570,43460,42490,42660
2009/11/27,44890,44610,44060,42910,41890,41460
2009/11/30,47500,45530,45070,43400,42360,42170
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2009/12/01,45110,44790,43650,42590,42490,41860
2009/12/02,45340,44470,43750,42450,42380,41170
2009/12/03,46190,45220,44250,43000,42730,41990
2009/12/04,45940,45290,44450,43040,42810,41970
2009/12/07,45790,45340,44600,43190,42940,42100
2009/12/08,45600,45040,44450,43020,42740,41750
2009/12/09,45280,44530,43890,42340,42100,41170
2009/12/10,44950,44320,43480,42280,42100,40750
2009/12/11,46150,45520,44680,43480,43300,42170
2009/12/14,47950,47320,46290,44470,43970,42330
2009/12/15,49750,49120,47830,45760,45000,43210
2009/12/16,50380,48570,47330,45400,44620,42510
2009/12/17,51580,49770,48530,46600,45820,44430
2009/12/18,53290,51230,49100,46820,46010,43800
2009/12/21,53810,52400,49860,47110,46160,43800
2009/12/22,53020,52400,50080,47290,46350,44120
2009/12/24,54220,53600,51280,48490,47540,44990
2009/12/25,56020,55400,53080,49960,48050,45660
2009/12/28,56820,56080,53590,50880,48960,46190
2009/12/29,57300,55950,52980,50000,48220,45140
2009/12/30,56720,55540,52660,49770,47630,44940