yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/01/04,32100,32710,32500,32590,32710,32850
2007/01/05,31690,32360,31900,32130,32210,32240
2007/01/09,32210,32630,32350,32470,32620,32730
2007/01/10,32510,32920,32710,32870,33100,33300
2007/01/11,32850,32600,32720,32830,32920,33140
2007/01/12,32790,32600,32640,32760,32800,32960
2007/01/15,33450,33030,33180,33160,33270,33590
2007/01/16,32840,32660,32890,32860,32890,33210
2007/01/17,32680,32310,32610,32740,32720,33090
2007/01/18,32200,31990,32160,32310,32400,32790
2007/01/19,31810,31820,32050,32220,32320,32610
2007/01/22,32010,32290,32460,32650,32820,33120
2007/01/23,32050,32720,32900,33020,33250,33640
2007/01/24,31820,32490,32510,32800,32990,33620
2007/01/25,31360,32040,32230,32440,32690,33130
2007/01/26,31550,32200,32430,32560,32820,33380
2007/01/29,31780,32260,32820,32920,33110,33620
2007/01/30,32300,32070,32380,32410,32660,33050
2007/01/31,30800,32140,32360,32390,32630,33070
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/02/01,32300,32500,32340,32740,33220,33430
2007/02/02,32450,32660,32350,32700,33190,33500
2007/02/05,31690,31950,31930,32240,32820,33180
2007/02/06,31420,31880,31850,32160,32480,32950
2007/02/07,30910,31080,31060,31500,31910,32460
2007/02/08,30800,31150,31120,31580,32020,32520
2007/02/09,31460,31710,31620,32050,32360,32810
2007/02/13,31660,31410,31500,31790,32040,32670
2007/02/14,31670,31400,31470,31770,32120,32840
2007/02/15,31710,31280,31370,31680,32020,32710
2007/02/16,32510,32070,32100,32310,32670,33340
2007/02/19,32800,32260,32270,32550,33220,33960
2007/02/20,32820,32240,32350,32750,33310,34080
2007/02/21,32020,31800,31770,32200,32820,33560
2007/02/22,32340,32090,32000,32400,33070,33600
2007/02/23,33140,32480,32590,32860,33610,34200
2007/02/26,32900,32560,32410,32790,33650,34330
2007/02/27,32840,32180,32160,32530,33260,33980
2007/02/28,32750,31530,31690,32020,32800,33520
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/03/01,31460,31030,31320,31810,32680,33180
2007/03/02,31310,31770,31990,32480,33120,33610
2007/03/05,31400,31280,31650,31870,32480,33000
2007/03/06,30570,30850,31250,31350,32000,32740
2007/03/07,30540,30720,31070,31210,31840,32490
2007/03/08,30340,30300,30960,31330,31900,32700
2007/03/09,30370,30170,30900,31340,32000,32770
2007/03/12,30510,30300,30970,31400,31950,32710
2007/03/13,29850,30050,30640,30940,31540,32210
2007/03/14,29580,29250,29840,30140,30740,31410
2007/03/15,29570,29620,30130,30580,31210,31710
2007/03/16,28550,29030,29600,30070,30590,31040
2007/03/19,28480,29460,29900,30460,30990,31430
2007/03/20,28470,29350,29920,30440,31040,31530
2007/03/22,28440,29220,29950,30460,31060,31550
2007/03/23,28460,29640,30270,30960,31600,32010
2007/03/26,28450,29630,30280,30910,31510,31950
2007/03/27,28100,29120,29750,30500,31140,31600
2007/03/28,28430,29360,30030,30680,31350,31800
2007/03/29,28380,29710,30260,30860,31500,31950
2007/03/30,28350,29650,30150,30520,31150,31710
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/04/02,29330,29750,30260,30890,31310,31630
2007/04/03,28940,29560,30160,30730,31310,31600
2007/04/04,29350,29830,30320,30900,31590,31780
2007/04/05,29330,29780,30260,30860,31430,31670
2007/04/06,29530,29880,30350,30900,31620,31790
2007/04/09,29750,29940,30540,31100,31740,31900
2007/04/10,29950,30200,30810,31310,31880,32110
2007/04/11,29730,29940,30610,31100,31680,31870
2007/04/12,30100,30290,30830,31500,31950,32290
2007/04/13,30000,30160,30790,31470,31990,32260
2007/04/16,30200,30300,30920,31560,32190,32400
2007/04/17,30130,30060,30580,31260,31800,32000
2007/04/18,29440,29700,30480,31040,31580,31820
2007/04/19,28780,29100,29930,30530,31000,31220
2007/04/20,29580,29330,30140,30750,31320,31490
2007/04/23,29430,29230,29970,30490,30990,31190
2007/04/24,28910,28430,29170,29710,30240,30410
2007/04/25,29040,28360,29000,29620,30200,30300
2007/04/26,29150,28400,29230,29710,30230,30280
2007/04/27,29610,29020,29850,30110,30480,30630
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/05/01,28920,28530,29340,29660,29920,30250
2007/05/02,29270,28680,29490,29720,29950,30290
2007/05/07,29800,29370,30270,30300,30590,30900
2007/05/08,29980,29410,30230,30310,30490,30700
2007/05/09,29880,29430,30210,30200,30450,30750
2007/05/10,30300,30160,30870,30750,30860,31100
2007/05/11,30190,29970,30780,30650,30790,30990
2007/05/14,30690,30430,31340,31010,31110,31250
2007/05/15,30530,30340,31140,30760,30860,31050
2007/05/16,29410,29540,30340,29960,30060,30250
2007/05/17,30000,30110,30810,30180,30110,30380
2007/05/18,30260,30350,30950,30480,30300,30580
2007/05/21,30180,30190,30730,30330,30160,30460
2007/05/22,30610,30740,31220,30770,30310,30580
2007/05/23,30470,30740,31120,30730,30260,30590
2007/05/24,30510,30700,31100,30660,30190,30520
2007/05/25,31150,30920,31440,30970,30430,30810
2007/05/28,31940,31720,32240,31770,31230,31610
2007/05/29,31410,31620,32120,31820,31080,31400
2007/05/30,31150,31480,32050,31750,30840,31100
2007/05/31,30000,31530,32120,31990,30970,31380
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/06/01,31360,32360,32120,31100,31300,31520
2007/06/04,31300,32950,32680,31540,31590,31890
2007/06/05,30600,32610,32120,31070,31180,31520
2007/06/06,30220,31940,31470,30510,30750,31160
2007/06/07,29710,31860,31490,30490,30750,31150
2007/06/08,29190,31360,30690,29690,29950,30350
2007/06/11,29210,31260,30690,29710,29990,30450
2007/06/12,29630,31990,31280,30210,30410,30740
2007/06/13,29150,31880,31080,29960,30200,30490
2007/06/14,29310,31910,31240,30040,30310,30720
2007/06/15,29380,31840,31240,29990,30300,30750
2007/06/18,29720,32190,31620,30390,30740,31350
2007/06/19,30520,32990,32420,31190,31540,32150
2007/06/20,30510,33060,32280,31090,31270,31690
2007/06/21,30520,33330,32310,31170,31400,31810
2007/06/22,31320,33490,32720,31500,31600,32000
2007/06/25,31350,33370,32920,31610,31710,32020
2007/06/26,31000,33160,32390,31000,31250,31550
2007/06/27,31330,33460,32840,31340,31490,31810
2007/06/28,32050,33190,32390,31300,31650,31910
2007/06/29,31540,33140,32790,31600,31750,32000
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/07/02,31190,32990,32620,31410,31590,31830
2007/07/03,30430,32550,32110,30950,31050,31400
2007/07/04,30530,32760,32270,31290,31290,31560
2007/07/05,30880,33000,32450,31610,31660,31980
2007/07/06,30940,33060,32540,31690,31750,32000
2007/07/09,31290,33460,32770,31990,32000,32400
2007/07/10,31320,33440,33000,32140,32200,32610
2007/07/11,31150,33340,32760,31910,32040,32400
2007/07/12,31260,33590,33190,32150,32300,32660
2007/07/13,31190,33490,32970,32000,32250,32740
2007/07/17,31290,33330,32900,31790,32110,32460
2007/07/18,31460,33290,32900,31880,32200,32760
2007/07/19,31580,33500,33230,32120,32410,33000
2007/07/20,31990,33800,33550,32610,33050,33660
2007/07/23,31330,33380,33400,32400,32820,33470
2007/07/24,30610,33120,32900,31980,32510,33100
2007/07/25,30610,32840,32550,31870,32410,32930
2007/07/26,30650,32990,32740,31980,32270,32770
2007/07/27,29830,32210,31950,31180,31470,31970
2007/07/30,28880,31090,31100,30570,30900,31470
2007/07/31,27000,31520,31390,30850,31120,31660
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/08/01,32210,31970,30900,30990,31240,31640
2007/08/02,32110,31930,30860,31160,31420,32000
2007/08/03,32320,32060,31090,31260,31760,32180
2007/08/06,32360,31700,30670,30810,31400,31830
2007/08/07,32560,31310,30240,30430,30900,31460
2007/08/08,32630,31470,30240,30650,31020,31540
2007/08/09,32300,31550,30340,30700,31100,31570
2007/08/10,32460,31940,29990,30400,30680,31180
2007/08/13,31660,31230,29320,29880,30160,30730
2007/08/14,31260,30970,28810,29450,29810,30460
2007/08/15,31000,30640,28760,29270,29590,30060
2007/08/16,30200,29840,27960,28570,28800,29370
2007/08/17,29000,28640,26760,27370,27600,28170
2007/08/20,29430,28960,26840,27970,28260,28550
2007/08/21,29820,29020,27310,28390,28530,28600
2007/08/22,29390,28330,26670,27960,28040,28160
2007/08/23,30190,29130,27470,28760,28840,28960
2007/08/24,30440,29540,27890,28770,28900,28860
2007/08/27,30670,29570,27880,28780,28800,29100
2007/08/28,30700,29460,28130,28810,29090,29110
2007/08/29,30280,28960,27420,28360,28350,28400
2007/08/30,30280,29140,27490,28620,28430,28690
2007/08/31,30380,29680,27860,28960,28880,29040
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/09/03,30370,29830,28360,29290,29410,29290
2007/09/04,30370,29790,28030,29100,29210,29140
2007/09/05,29970,29700,27830,28900,28870,28810
2007/09/06,29970,29430,27810,28720,28720,28950
2007/09/07,29880,29340,27820,28770,28710,28840
2007/09/10,29280,28960,27590,28490,28490,28760
2007/09/11,29960,29430,27650,28640,28510,28810
2007/09/12,29990,29410,27610,28690,28500,28800
2007/09/13,29990,29670,27650,28780,28590,28850
2007/09/14,29780,29660,27410,28820,28550,28750
2007/09/18,29630,29700,27650,28990,28790,29020
2007/09/19,29550,29960,27850,29310,29190,29400
2007/09/20,30090,30210,28650,30110,29910,30190
2007/09/21,29690,30490,29200,30230,30130,30300
2007/09/25,30990,30770,29370,30200,30290,30410
2007/09/26,30090,30620,29090,29900,29740,30000
2007/09/27,29350,30770,29130,30240,30090,30180
2007/09/28,27840,30660,29310,30280,30130,30230
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/10/01,30100,28980,29770,29640,29430,29790
2007/10/02,29820,28640,29750,29660,29370,29700
2007/10/03,30310,29120,30250,29970,29790,30250
2007/10/04,29940,29060,29930,29730,29530,29750
2007/10/05,30080,29270,29940,29710,29560,29750
2007/10/09,30410,29500,30050,29780,29690,29780
2007/10/10,30410,29640,30330,30130,30190,30330
2007/10/11,30080,29200,30090,29840,30000,30220
2007/10/12,30260,29200,30190,29890,30160,30400
2007/10/15,30580,29440,30360,30000,30340,30700
2007/10/16,30710,29630,30630,30510,30760,31480
2007/10/17,30490,29610,30490,30350,30670,31230
2007/10/18,30820,29600,30800,30600,30690,31110
2007/10/19,30710,29590,30700,30340,30440,30910
2007/10/22,30650,29680,30590,30340,30330,30990
2007/10/23,30780,29730,30630,30440,30640,31140
2007/10/24,30970,29610,30660,30390,30540,31180
2007/10/25,30890,29610,30750,30480,30550,31380
2007/10/26,31000,29810,31020,31030,31300,32180
2007/10/29,31080,29940,31100,30970,31140,31830
2007/10/30,30800,29820,30850,30690,30780,31420
2007/10/31,30530,29980,30910,30800,30780,31570
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/11/01,30770,30500,31330,31260,31340,31970
2007/11/02,30150,30400,31140,30770,30870,31280
2007/11/05,30400,30550,31270,30920,31160,31740
2007/11/06,30010,30420,31220,30840,31190,31900
2007/11/07,30580,30820,31510,31130,31360,32100
2007/11/08,30450,31020,31490,31150,31400,32040
2007/11/09,30310,31310,31370,31240,31500,31970
2007/11/12,29690,30510,30570,30440,30700,31170
2007/11/13,29440,30220,30530,30270,30410,30720
2007/11/14,29600,30060,30560,30370,30540,30790
2007/11/15,29960,30490,30670,30470,30670,30950
2007/11/16,29470,30240,30380,30000,30150,30340
2007/11/19,29370,30180,30380,30050,30300,30650
2007/11/20,29240,30000,30200,29840,30140,30460
2007/11/21,28810,29530,29810,29540,29790,30190
2007/11/22,28450,29790,29950,29590,29890,30010
2007/11/26,28190,29690,29880,29510,29720,29840
2007/11/27,28760,29450,29530,29210,29410,29600
2007/11/28,28470,29600,29630,29260,29510,29610
2007/11/29,28430,30200,30210,30060,30310,30410
2007/11/30,26800,29520,29800,29880,30120,30460
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2007/12/03,29650,29900,29840,30080,30410,31050
2007/12/04,29800,29960,30000,30170,30440,30900
2007/12/05,29750,30000,30070,30270,30590,31230
2007/12/06,30100,30350,30320,30580,30910,31400
2007/12/07,30290,30550,30390,30700,31050,31660
2007/12/10,30350,30630,30490,30890,31200,31940
2007/12/11,30810,31020,30730,31160,31630,32330
2007/12/12,30840,31160,30990,31280,31790,32390
2007/12/13,30600,31310,31360,31540,32210,32810
2007/12/14,30600,31300,31300,31590,32140,32660
2007/12/17,31300,31960,32020,32210,32630,33320
2007/12/18,31890,32210,32440,32530,33030,33630
2007/12/19,31900,32190,32430,32760,33390,34090
2007/12/20,32700,32590,32780,33440,34010,34830
2007/12/21,33040,33250,33580,34240,34810,35630
2007/12/25,33570,34190,34450,35440,36010,36830
2007/12/26,33840,34460,34600,35510,35800,36630
2007/12/27,33830,34270,34300,35190,35520,36210
2007/12/28,33920,34330,34430,35230,35490,36380