yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/01/04,40690,41990,41270,41140,40860,40490
2006/01/05,42310,42790,42270,41970,41500,41200
2006/01/06,42100,42410,42000,41800,41340,41240
2006/01/10,41200,41410,41000,40800,40470,40430
2006/01/11,41330,41460,41190,41020,40930,40810
2006/01/12,41160,41370,40990,40780,40700,40500
2006/01/13,41010,41480,41320,41120,40930,41000
2006/01/16,41650,42480,42320,42120,41930,42000
2006/01/17,41780,42720,42590,42360,42270,42200
2006/01/18,41950,43450,43230,43060,42930,42620
2006/01/19,42610,43690,43440,43300,43250,42990
2006/01/20,44430,44690,44200,44000,43720,43490
2006/01/23,45330,45690,45200,45000,44720,44490
2006/01/24,45590,46040,45670,45700,45160,44160
2006/01/25,46720,47040,46670,46700,46160,45160
2006/01/26,46630,48160,47490,47650,47150,46540
2006/01/27,47400,49160,48490,48650,48150,47540
2006/01/30,48100,50660,49990,49950,49200,48600
2006/01/31,46990,50900,50120,49930,49290,48860
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/02/01,50000,49120,48930,48290,47860,47240
2006/02/02,51450,50620,50430,49790,49360,48740
2006/02/03,52950,52120,51930,51290,50860,50240
2006/02/06,53080,52610,52550,51870,50980,51060
2006/02/07,52620,52550,52570,52460,51730,51800
2006/02/08,51620,51550,51570,51460,50730,50800
2006/02/09,52400,52350,52350,51920,51580,51770
2006/02/10,51400,51350,51350,50920,50580,50770
2006/02/13,49900,49850,49850,49420,49080,49270
2006/02/14,48400,48350,48350,47920,47580,47770
2006/02/15,49300,49170,49320,48450,47950,48270
2006/02/16,48980,48860,48720,47680,46950,47270
2006/02/17,48100,48670,48500,47560,46960,46870
2006/02/20,49100,49180,49070,48560,47960,47870
2006/02/21,48910,48930,48650,48230,47540,47780
2006/02/22,49410,49550,49270,49210,48540,48780
2006/02/23,50590,50180,50030,50190,49680,49980
2006/02/24,49590,49180,49030,49190,48680,48980
2006/02/27,48790,48510,48430,48380,48310,48600
2006/02/28,47790,47510,47430,47380,47310,47600
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/03/01,46850,46800,46700,46700,46000,46110
2006/03/02,45990,45970,46140,46150,45510,45820
2006/03/03,46310,46380,46280,46400,46290,46790
2006/03/06,47460,47290,47240,47370,47260,47750
2006/03/07,49060,48290,48230,48100,47770,48050
2006/03/08,48000,47290,47230,47100,46770,47050
2006/03/09,46650,45790,45760,45600,45430,45550
2006/03/10,46380,45880,45770,45300,45210,45700
2006/03/13,47010,46780,46730,46300,46210,46700
2006/03/14,47010,46810,46590,46190,45930,45980
2006/03/15,46000,45990,45640,45450,45470,45800
2006/03/16,46500,46500,46120,45770,45680,46280
2006/03/17,46250,46100,45910,45620,45790,46050
2006/03/20,45690,45540,45360,45080,45230,45670
2006/03/22,47020,46540,46360,46080,46230,46670
2006/03/23,46600,46590,46350,46010,46300,46790
2006/03/24,46790,47150,46670,46670,46830,47490
2006/03/27,46340,47250,47050,47100,47330,48020
2006/03/28,46710,48050,48050,48100,48330,49020
2006/03/29,47420,49060,49330,49470,49530,50000
2006/03/30,47290,50060,50330,50470,50530,50990
2006/03/31,45490,50710,50900,50670,50990,51320
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/04/03,50210,50810,50750,51170,51320,51430
2006/04/04,50070,50630,50480,50470,50600,51080
2006/04/05,49070,49630,49480,49470,49600,50080
2006/04/06,49600,49980,49920,49970,50370,50990
2006/04/07,49470,49470,49640,49900,50140,50880
2006/04/10,48470,48470,48640,48900,49140,49880
2006/04/11,48210,48710,49150,49340,49830,50490
2006/04/12,47600,48420,48650,48710,49000,49770
2006/04/13,47600,47910,48030,47800,48500,48940
2006/04/14,47380,47700,47780,47810,48780,49310
2006/04/17,47000,47930,47890,47960,49310,49750
2006/04/18,47810,48350,48560,48610,49780,50090
2006/04/19,48800,49350,49560,49610,50780,51090
2006/04/20,48900,49540,49520,49680,50810,51400
2006/04/21,48280,48540,48630,48920,50310,50830
2006/04/24,47310,47810,48000,48160,49410,50260
2006/04/25,46310,46810,47000,47160,48410,49260
2006/04/26,46040,46930,46860,47010,48180,49070
2006/04/27,45500,46490,46400,46420,47490,48080
2006/04/28,45010,46380,46320,46320,47360,48020
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/05/01,45760,46960,46950,47050,48290,49010
2006/05/02,46350,47630,47310,47390,48460,48980
2006/05/08,45200,46630,46310,46390,47460,47980
2006/05/09,44710,45690,45790,46000,47210,47790
2006/05/10,45760,46320,45700,46180,47530,48270
2006/05/11,47020,46030,45760,46270,47530,48210
2006/05/12,46650,45900,45740,46080,47180,47860
2006/05/15,46330,45620,45530,45940,47050,47650
2006/05/16,44890,44620,44530,44940,46050,46650
2006/05/17,44280,44110,44020,44410,45460,46100
2006/05/18,44140,43750,43300,43410,44460,45100
2006/05/19,43050,42550,41960,42460,43490,44510
2006/05/22,43800,43350,42960,43450,44110,45160
2006/05/23,44040,42990,42700,42600,43150,44170
2006/05/24,44460,43980,43700,43600,44150,45170
2006/05/25,43860,43050,42850,42660,43140,44100
2006/05/26,43360,42920,42810,42880,43450,44310
2006/05/29,42010,41920,41810,41880,42450,43310
2006/05/30,41190,41220,40850,40920,41010,41810
2006/05/31,39690,41400,41260,41510,41450,41960
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/06/01,40400,40260,40510,40450,40960,40010
2006/06/02,40130,39750,39850,40440,40530,40650
2006/06/05,39700,39690,40230,40900,41000,41460
2006/06/06,39860,39860,40200,40680,40910,41060
2006/06/07,38860,38860,39360,39830,40250,40360
2006/06/08,39500,40000,40510,41000,41360,41510
2006/06/09,39200,39930,40270,40740,41000,41170
2006/06/12,39410,40050,40470,41120,41370,41750
2006/06/13,38710,39050,39470,40120,40370,40750
2006/06/14,37920,38510,39050,39750,39650,39580
2006/06/15,38350,39250,39910,40390,40370,40400
2006/06/16,39000,39810,40910,41390,41100,41300
2006/06/19,39380,40050,40470,41050,40800,40840
2006/06/20,39100,39300,39750,40270,40330,40490
2006/06/21,40100,40300,40750,41270,41330,41490
2006/06/22,41600,41800,42250,42770,42830,42990
2006/06/23,42090,42010,42440,43280,43230,43480
2006/06/26,41810,41830,42480,43180,43350,43480
2006/06/27,42810,42830,43480,44180,44350,44480
2006/06/28,42170,42240,43050,43890,44190,44240
2006/06/29,42140,42430,43360,43980,44270,44500
2006/06/30,41510,42150,42800,43450,43770,43890
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/07/03,42110,42500,43440,44060,44350,44510
2006/07/04,42360,42540,43290,44180,44510,44590
2006/07/05,42090,42490,43260,44180,44390,44410
2006/07/06,43180,43490,44260,45180,45390,45410
2006/07/07,43310,43910,44570,45200,45290,45500
2006/07/10,41900,42910,43570,44210,44300,44500
2006/07/11,42100,42620,43390,44100,44270,44500
2006/07/12,42200,42620,43430,44000,44090,44040
2006/07/13,41980,42200,43210,43910,43980,44190
2006/07/14,42190,42630,43720,44340,44520,44720
2006/07/18,40160,41630,42720,43340,43520,43720
2006/07/19,40170,41000,41780,42360,42550,42690
2006/07/20,39100,40280,41240,41870,42100,42190
2006/07/21,38750,39840,40720,41240,41510,41620
2006/07/24,38690,39990,40880,41480,41520,41600
2006/07/25,39300,40810,41880,42400,42520,42600
2006/07/26,39230,40260,41370,41800,41980,42150
2006/07/27,37890,39260,40370,40800,40980,41150
2006/07/28,37600,37950,39150,39930,40210,40470
2006/07/31,35870,37130,38490,39450,39590,40060
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/08/01,37770,39030,40080,40250,40500,40700
2006/08/02,37680,38730,40020,40250,40500,40740
2006/08/03,36790,37730,39020,39250,39500,39940
2006/08/04,36730,37450,39170,39540,39750,39930
2006/08/07,36580,37200,38970,39210,39540,39620
2006/08/08,35640,36450,37980,38210,38540,38620
2006/08/09,35610,36450,38100,37990,38400,38600
2006/08/10,35790,36960,38510,38680,38720,39000
2006/08/11,34900,36630,38030,38130,38350,38500
2006/08/14,33900,35630,37030,37130,37350,37500
2006/08/15,32400,34130,35530,35630,35850,36000
2006/08/16,32960,34310,35560,35620,35980,36050
2006/08/17,32610,33550,34770,34940,35410,35220
2006/08/18,32330,32580,33920,34310,34790,34980
2006/08/21,31800,32630,34020,34460,34840,34940
2006/08/22,31850,32780,34420,34750,35290,35320
2006/08/23,32100,32690,34410,34450,34800,34990
2006/08/24,33100,33690,35410,35450,35800,35990
2006/08/25,33750,34210,35240,35770,36440,36570
2006/08/28,33280,34260,34790,35570,36160,36330
2006/08/29,32790,33260,34060,34700,35170,35520
2006/08/30,31970,32670,33410,34020,34330,34900
2006/08/31,31680,32380,33360,33800,34270,34920
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/09/01,32780,33200,34020,34590,35080,35750
2006/09/04,31570,32200,33020,33590,34080,34750
2006/09/05,31390,31700,32200,32740,33540,34250
2006/09/06,31780,31910,32220,32860,33440,33910
2006/09/07,32610,32900,33150,33540,34180,34600
2006/09/08,32680,33370,33400,33540,34380,34640
2006/09/11,33470,33900,33800,33960,34500,34850
2006/09/12,33460,33150,33180,33590,34250,34830
2006/09/13,33430,33350,33450,34010,34630,35080
2006/09/14,35790,34350,34450,35010,35630,36080
2006/09/15,34900,34740,34690,35460,35920,36420
2006/09/19,35110,35440,35560,36240,36590,37180
2006/09/20,34830,34850,35070,35590,35790,36180
2006/09/21,34090,34570,34430,34860,35290,35660
2006/09/22,32500,33570,33430,33860,34290,34660
2006/09/25,29270,32070,31930,32360,32790,33160
2006/09/26,27450,30570,30430,30860,31290,31660
2006/09/27,28600,29850,29900,30460,31030,31570
2006/09/28,27690,29890,29600,30060,30410,30690
2006/09/29,31900,30890,30600,31060,31410,31690
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/10/02,32090,31800,32260,32610,32890,33590
2006/10/03,31100,30600,31060,31410,31690,32390
2006/10/04,30010,29400,29870,30210,30490,31190
2006/10/05,30870,29680,30330,30750,31030,31340
2006/10/06,30920,29690,30650,31290,31600,31900
2006/10/10,31720,30490,31450,32090,32400,32700
2006/10/11,32280,31010,31850,32190,32290,32430
2006/10/12,31510,30290,31120,31490,31630,31830
2006/10/13,31420,30410,31150,31520,31850,31950
2006/10/16,31200,30620,31230,32040,32380,32630
2006/10/17,32000,31420,32030,32840,33180,33430
2006/10/18,33200,32620,33230,34040,34380,34630
2006/10/19,32400,32150,32290,32860,33180,33430
2006/10/20,33350,32280,32390,33160,33370,33770
2006/10/23,32860,32390,32560,32970,33250,33490
2006/10/24,33640,33140,33310,33770,34000,34240
2006/10/25,33580,33150,33110,33710,33900,34250
2006/10/26,34000,33350,33340,33960,34370,34750
2006/10/27,33650,33050,33310,33780,34040,34490
2006/10/30,33320,33150,33060,33310,33530,34050
2006/10/31,32520,32350,32260,32510,32730,33250
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/11/01,32800,32200,32240,32410,32690,33120
2006/11/02,32600,32200,32270,32350,32570,32800
2006/11/06,32770,31940,32100,32120,32430,32650
2006/11/07,33170,32740,32890,32920,33140,33440
2006/11/08,32850,32480,32550,32690,32990,33210
2006/11/09,33590,33200,33350,33460,33790,34010
2006/11/10,34050,34080,34320,34480,34660,34990
2006/11/13,34020,33410,33620,33720,33890,34230
2006/11/14,33490,32900,33130,33280,33520,33810
2006/11/15,33510,32790,33190,33380,33630,33990
2006/11/16,33840,33130,33260,33310,33690,34110
2006/11/17,33190,32710,32700,32780,33170,33500
2006/11/20,32780,32070,32290,32380,32800,33170
2006/11/21,32500,32320,32400,32500,32710,33050
2006/11/22,32450,32090,32320,32380,32830,33160
2006/11/24,32610,31800,32000,32140,32500,32610
2006/11/27,32650,31990,32130,32390,32790,33140
2006/11/28,32880,32380,32730,32840,33260,33340
2006/11/29,33280,32770,33160,33580,33820,34000
2006/11/30,34150,33540,33960,34270,34280,34360
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2006/12/01,33340,33860,33890,33880,33900,34040
2006/12/04,32950,33810,33670,33890,34040,34160
2006/12/05,32150,33010,32870,33090,33240,33360
2006/12/06,31630,32290,32470,32610,32660,33060
2006/12/07,30830,31490,31670,31810,31860,32260
2006/12/08,30340,31080,31160,31600,31940,32140
2006/12/11,30700,31600,31680,32060,32260,32500
2006/12/12,30640,31610,31790,32200,32210,32340
2006/12/13,30500,31350,31600,31920,31870,31940
2006/12/14,30410,31210,31280,31760,31840,32000
2006/12/15,30370,31290,31320,31680,31830,31850
2006/12/18,31170,32090,32110,32290,32420,32460
2006/12/19,32370,33290,33310,33390,33440,33510
2006/12/20,33040,33590,33330,33360,33260,33380
2006/12/21,33300,33660,33490,33470,33450,33450
2006/12/22,33000,33410,33320,33140,33090,33230
2006/12/25,33250,33790,33740,33520,33720,33880
2006/12/26,33240,33770,33690,33720,33700,33990
2006/12/27,32600,33350,33310,33330,33230,33460
2006/12/28,32220,33170,33080,33180,33110,33270
2006/12/29,32520,33470,33290,33390,33510,33650