yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,21450,21420,20070,19500,19050,18630
2003/01/07,22010,21750,20360,19720,19370,18850
2003/01/08,22150,21810,20460,19890,19420,18920
2003/01/09,22540,21940,20760,20040,19600,19210
2003/01/10,22490,21770,20760,19980,19590,19230
2003/01/14,22510,21510,20750,20050,19510,19160
2003/01/15,22430,21680,20760,20030,19470,19100
2003/01/16,22550,21740,20790,20070,19500,19070
2003/01/17,22040,21590,20680,19870,19410,18960
2003/01/20,22200,22120,20980,20160,19710,19300
2003/01/21,22390,22260,21170,20320,19860,19520
2003/01/22,22010,21930,21120,20270,19760,19330
2003/01/23,21890,21800,21050,20300,19780,19440
2003/01/24,22050,21790,21130,20340,19820,19340
2003/01/27,22310,22330,21680,20860,20260,19780
2003/01/28,23020,23140,22270,21120,20560,20150
2003/01/29,23320,23400,22460,21510,20860,20350
2003/01/30,24360,24280,23350,22230,21550,20900
2003/01/31,27250,24050,23380,22420,21670,21000
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/02/03,24500,23870,23110,22320,21790,21370
2003/02/04,24340,23510,22770,22040,21340,20910
2003/02/05,23860,22860,22020,21520,21000,20570
2003/02/06,24150,23360,22510,21870,21310,20880
2003/02/07,24340,23800,22960,22260,21560,21160
2003/02/10,25160,24710,23770,22810,22060,21550
2003/02/12,25510,25050,24280,23210,22510,22120
2003/02/13,25180,24830,24110,23110,22450,21970
2003/02/14,24720,24450,23600,22800,22150,21620
2003/02/17,25180,24930,24150,23360,22480,22190
2003/02/18,24820,24520,23790,23110,22240,21860
2003/02/19,24750,24500,23900,23330,22370,21920
2003/02/20,25130,24930,24370,23650,22610,22130
2003/02/21,25200,25020,24540,23720,22700,22450
2003/02/24,24850,24760,24260,23480,22420,22000
2003/02/25,24010,23760,23260,22500,21420,21200
2003/02/26,23680,23160,22730,21990,20930,20770
2003/02/27,23650,23170,22620,21980,21120,20800
2003/02/28,23990,23450,22720,22090,21350,20910
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,24570,24040,23290,22590,21860,21450
2003/03/04,24290,23840,23150,22430,21750,21270
2003/03/05,23560,23220,22640,22170,21550,21010
2003/03/06,23090,22880,22360,21880,21270,20730
2003/03/07,23210,23080,22590,22050,21330,20790
2003/03/10,23160,23060,22490,21850,21140,20480
2003/03/11,22610,22610,22150,21550,20930,20490
2003/03/12,22790,23140,22600,22060,21400,20890
2003/03/13,22130,22510,21830,21450,20860,20460
2003/03/14,21940,22020,21320,20970,20590,20190
2003/03/17,22370,22350,21610,21290,20820,20420
2003/03/18,22220,22320,21680,21280,20770,20380
2003/03/19,21910,22040,21460,20990,20540,20090
2003/03/20,22170,22230,21710,21200,20780,20220
2003/03/24,22580,22830,22270,21840,21180,20610
2003/03/25,22660,22660,22070,21610,21000,20410
2003/03/26,22420,22510,21960,21500,20980,20410
2003/03/27,22240,22030,21510,21050,20630,20120
2003/03/28,22230,21780,21150,20760,20330,19920
2003/03/31,22860,22220,21540,21040,20700,20340
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/04/01,22120,21430,21020,20710,20390,20160
2003/04/02,21930,21320,20910,20610,20360,20070
2003/04/03,21930,21570,21140,20790,20440,20200
2003/04/04,22650,22250,21860,21360,20950,20670
2003/04/07,22590,22370,21890,21370,21020,20680
2003/04/08,22150,21990,21580,21080,20710,20410
2003/04/09,21650,21450,21130,20650,20320,20000
2003/04/10,21430,21200,20800,20420,20040,19760
2003/04/11,21250,20830,20480,20180,19850,19610
2003/04/14,21450,21060,20750,20490,20280,20050
2003/04/15,21010,20600,20410,20180,19980,19780
2003/04/16,21200,20710,20500,20360,20130,19940
2003/04/17,21480,20980,20640,20440,20200,19930
2003/04/18,21680,21080,20720,20570,20300,20070
2003/04/21,21680,20990,20790,20550,20280,20100
2003/04/22,22210,21740,21360,21270,21110,20950
2003/04/23,22610,22190,21900,21770,21440,21330
2003/04/24,22470,22130,21870,21570,21440,21330
2003/04/25,22480,22240,21980,21700,21470,21400
2003/04/28,22700,22450,22300,22090,21770,21740
2003/04/30,21700,21450,21300,21090,20850,20740
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,21380,21100,21050,20850,20640,20530
2003/05/02,21460,21490,21330,21220,20960,20860
2003/05/06,20130,20490,20330,20220,19960,19860
2003/05/07,20500,20500,20350,20120,19900,19810
2003/05/08,19700,19570,19500,19430,19470,19520
2003/05/09,19400,19380,19390,19450,19520,19490
2003/05/12,19760,19580,19500,19620,19660,19650
2003/05/13,20250,20020,19920,19900,19980,19990
2003/05/14,19570,19560,19560,19580,19680,19690
2003/05/15,19670,19690,19650,19650,19680,19630
2003/05/16,19690,19670,19690,19750,19790,19790
2003/05/19,19610,19520,19460,19570,19650,19650
2003/05/20,20290,20110,20050,20070,20250,20250
2003/05/21,20880,20480,20480,20410,20420,20390
2003/05/22,20480,20330,20200,20160,20170,20100
2003/05/23,20770,20630,20500,20400,20440,20220
2003/05/26,20910,20850,20690,20510,20530,20380
2003/05/27,20950,20800,20620,20470,20510,20440
2003/05/28,20430,20270,20340,20210,20260,20190
2003/05/29,20490,20110,20080,20020,20100,20000
2003/05/30,19400,19670,19990,19890,19950,19900
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/06/02,20140,20140,20170,20220,20170,19990
2003/06/03,19820,19770,19850,19870,19890,19700
2003/06/04,19400,19440,19460,19500,19500,19410
2003/06/05,19250,19100,19180,19270,19260,19240
2003/06/06,18810,18660,18740,18830,18800,18820
2003/06/09,19120,19040,19070,19160,19050,19000
2003/06/10,18990,18950,18940,19060,18960,18920
2003/06/11,19070,19030,18930,19010,18850,18810
2003/06/12,18650,18700,18670,18790,18710,18730
2003/06/13,18400,18510,18480,18760,18690,18720
2003/06/16,18540,18590,18550,18850,18800,18820
2003/06/17,18620,18620,18540,18870,18810,18810
2003/06/18,18570,18560,18470,18810,18710,18790
2003/06/19,18520,18540,18500,18770,18670,18740
2003/06/20,18560,18620,18600,18800,18690,18820
2003/06/23,18660,18760,18700,18900,18930,18980
2003/06/24,18290,18290,18220,18450,18420,18490
2003/06/25,18240,18190,18050,18310,18270,18390
2003/06/26,18400,18320,18120,18500,18380,18440
2003/06/27,18850,18700,18460,18760,18660,18730
2003/06/30,18460,18370,18170,18530,18460,18520
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,18360,18480,18370,18720,18640,18720
2003/07/02,18320,18410,18270,18580,18540,18500
2003/07/03,18890,18870,18650,18860,18790,18730
2003/07/04,18760,18730,18490,18750,18710,18600
2003/07/07,18960,18740,18520,18730,18740,18650
2003/07/08,19260,19090,18840,19210,19240,19050
2003/07/09,19450,19180,18960,19290,19290,19120
2003/07/10,19580,19310,19100,19360,19340,19150
2003/07/11,19150,18890,18720,18870,18840,18750
2003/07/14,19380,19090,18810,18970,18910,18810
2003/07/15,19540,19190,18970,19150,19180,19070
2003/07/16,19630,19400,19300,19290,19250,19140
2003/07/17,19620,19360,19300,19340,19260,19080
2003/07/18,19690,19770,19670,19730,19620,19350
2003/07/22,20100,20020,19880,19910,19780,19440
2003/07/23,20630,20340,20320,20360,20130,19800
2003/07/24,20430,20070,20050,20010,19820,19550
2003/07/25,20420,20090,20050,20000,19820,19630
2003/07/28,21040,20300,20190,20160,19990,19740
2003/07/29,22760,20810,20510,20370,20250,20030
2003/07/30,23070,21200,20950,20650,20500,20260
2003/07/31,23100,20960,20630,20510,20370,20140
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/08/01,21290,20970,20850,20730,20460,20400
2003/08/04,21250,20910,20690,20500,20250,20200
2003/08/05,21340,21120,20840,20580,20280,20180
2003/08/06,21170,21080,20790,20560,20070,20070
2003/08/07,21030,20840,20660,20480,20090,20100
2003/08/08,20230,20040,19860,19680,19290,19360
2003/08/11,19360,19460,19390,19280,19020,19080
2003/08/12,19700,19810,19720,19610,19340,19270
2003/08/13,19760,19710,19720,19730,19460,19390
2003/08/14,19760,19690,19650,19630,19500,19510
2003/08/15,19510,19480,19490,19470,19330,19250
2003/08/18,19510,19640,19590,19580,19470,19400
2003/08/19,19760,19830,19770,19700,19600,19510
2003/08/20,19460,19480,19340,19300,19250,19190
2003/08/21,19630,19630,19480,19370,19310,19290
2003/08/22,19460,19340,19180,18980,18990,19020
2003/08/25,19610,19480,19260,19150,19130,19150
2003/08/26,19810,19610,19460,19350,19290,19310
2003/08/27,20610,20060,19700,19600,19390,19450
2003/08/28,20250,19690,19440,19400,19210,19340
2003/08/29,19830,19290,19100,19100,19040,19130
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/09/01,19810,19140,18960,19140,19040,19250
2003/09/02,19580,19050,19000,19060,19010,19180
2003/09/03,19110,18700,18720,18770,18820,19030
2003/09/04,19130,18840,18840,18810,18960,19100
2003/09/05,18860,18650,18690,18690,18910,19050
2003/09/08,18840,18810,18810,18770,18900,19080
2003/09/09,18530,18600,18590,18580,18720,18880
2003/09/10,18720,18640,18590,18590,18720,18900
2003/09/11,19100,18950,18990,18940,19020,19160
2003/09/12,19030,18640,18710,18720,18830,19000
2003/09/16,18730,18360,18460,18520,18700,18900
2003/09/17,18530,18330,18430,18470,18600,18740
2003/09/18,18250,18240,18260,18310,18470,18640
2003/09/19,18210,18220,18310,18370,18580,18770
2003/09/22,17520,17800,17990,18040,18300,18500
2003/09/24,17150,17800,18070,18180,18260,18410
2003/09/25,16970,17770,17940,18130,18320,18380
2003/09/26,16520,17170,17430,17700,17880,18000
2003/09/29,15000,17130,17490,17770,17860,18010
2003/09/30,14940,17510,17920,18090,18190,18290
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/10/01,18090,18090,18220,18320,18410,18530
2003/10/02,17950,18170,18240,18410,18440,18660
2003/10/03,17800,18030,18110,18210,18180,18450
2003/10/06,18060,18320,18320,18370,18460,18710
2003/10/07,17530,17880,17830,17900,18170,18360
2003/10/08,16920,17260,17170,17370,17810,18120
2003/10/09,16820,16870,16820,17080,17520,17730
2003/10/10,16760,16840,16870,17070,17370,17630
2003/10/14,16700,16860,17000,17150,17580,17730
2003/10/15,16700,16940,17000,17310,17590,17760
2003/10/16,17040,17200,17280,17570,17810,17980
2003/10/17,16760,16950,17100,17370,17680,17810
2003/10/20,16770,16880,17000,17270,17640,17650
2003/10/21,16900,17000,17170,17420,17770,17790
2003/10/22,17030,17200,17160,17370,17690,17730
2003/10/23,16980,17130,16990,17330,17660,17850
2003/10/24,16910,17050,16940,17210,17690,17810
2003/10/27,17020,17030,16940,17110,17570,17800
2003/10/28,16850,16940,17010,17140,17560,17880
2003/10/29,16390,16660,16710,16910,17450,17650
2003/10/30,15590,16520,16710,16840,17350,17400
2003/10/31,14790,16870,16870,17040,17450,17680
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/11/04,14700,16270,16340,16690,17060,17270
2003/11/05,15170,16480,16490,16830,17140,17480
2003/11/06,14920,16490,16540,16830,17140,17430
2003/11/07,15410,16740,16800,17010,17340,17670
2003/11/10,16050,16870,16880,17050,17370,17780
2003/11/11,16370,17120,17140,17290,17530,17980
2003/11/12,16450,17190,17150,17240,17440,17760
2003/11/13,16450,17200,17200,17240,17380,17660
2003/11/14,17090,17420,17510,17480,17740,18110
2003/11/17,17340,17700,17680,17860,18150,18400
2003/11/18,16810,17480,17500,17660,17990,18180
2003/11/19,16700,17390,17480,17560,17890,18110
2003/11/20,17100,17780,17730,17830,18100,18290
2003/11/21,17270,17710,17640,17750,17990,18110
2003/11/25,16600,17050,17000,17220,17500,17700
2003/11/26,17310,17230,17180,17360,17620,17850
2003/11/27,16900,17490,17370,17430,17760,18000
2003/11/28,16550,17580,17550,17550,17910,18060
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2003/12/01,17520,17560,17610,17900,18030,18170
2003/12/02,17670,17710,17750,18000,18110,18350
2003/12/03,18060,17900,17900,18160,18240,18500
2003/12/04,18480,18220,18190,18350,18400,18670
2003/12/05,18670,18340,18120,18280,18400,18560
2003/12/08,18600,18280,18170,18200,18230,18590
2003/12/09,18400,18120,18000,18070,18120,18400
2003/12/10,18620,18240,18220,18290,18330,18580
2003/12/11,18630,18250,18180,18240,18380,18580
2003/12/12,18720,18460,18230,18350,18450,18580
2003/12/15,18690,18370,18070,18300,18370,18510
2003/12/16,17900,17670,17470,17670,17770,18000
2003/12/17,18120,17760,17570,17800,17820,17980
2003/12/18,18120,17710,17510,17750,17810,18030
2003/12/19,17950,17550,17380,17680,17780,17980
2003/12/22,17150,16800,16840,17280,17490,17790
2003/12/24,16350,16320,16400,16860,17260,17500
2003/12/25,16050,16180,16350,16700,17270,17360
2003/12/26,16450,16300,16490,16810,17250,17410