yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,19620,19890,20860,21660,21880,21900
1999/01/05,19860,20600,21270,21990,22010,22070
1999/01/06,21340,21400,22070,22790,22810,22870
1999/01/07,21010,21860,22520,22970,23090,23110
1999/01/08,21270,22100,22540,23020,23090,23190
1999/01/11,20980,21990,22460,22850,23050,23060
1999/01/12,20770,21980,22390,22940,23100,23180
1999/01/13,20550,21910,22410,22970,23080,23010
1999/01/14,20650,22080,22490,23000,23090,23190
1999/01/18,20290,21570,22080,22640,22800,22980
1999/01/19,20180,21270,21840,22560,22810,22990
1999/01/20,18900,20470,21040,21760,22010,22190
1999/01/21,18840,19670,20240,20960,21210,21400
1999/01/22,17910,19480,20120,20800,21150,21500
1999/01/25,18050,19220,19710,20480,20740,21190
1999/01/26,17670,18980,19390,19970,20490,20990
1999/01/27,17150,18660,18900,19300,19920,20610
1999/01/28,17530,18850,19200,19630,20270,20920
1999/01/29,16430,18970,19260,19960,20660,21210
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/02/01,18320,19030,19680,20180,20720,20980
1999/02/02,17520,18460,19140,19810,20330,20460
1999/02/03,17900,18680,19250,19900,20480,20450
1999/02/04,17400,18280,18840,19330,19980,20000
1999/02/05,17200,17840,18360,18830,19460,19530
1999/02/08,17370,18150,18690,19150,19650,19780
1999/02/09,18000,18860,19350,19840,20340,20240
1999/02/10,18120,18760,19390,19840,20270,20140
1999/02/12,17750,18310,18890,19450,19900,19860
1999/02/15,17890,18420,19160,19520,20040,20160
1999/02/16,18270,18930,19520,19950,20430,20490
1999/02/17,18070,18660,19190,19710,20270,20370
1999/02/18,18170,18570,19160,19680,20220,20260
1999/02/19,18380,18650,19250,19850,20410,20340
1999/02/22,18990,18910,19560,20160,20710,20690
1999/02/23,18430,18500,19130,19860,20500,20610
1999/02/24,18360,18420,19050,19740,20330,20410
1999/02/25,18150,18120,18940,19550,20100,20170
1999/02/26,18240,18200,19060,19620,20210,20300
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/03/01,17710,17580,18410,18980,19560,19660
1999/03/02,17540,17310,18200,18790,19400,19600
1999/03/03,17580,17160,17910,18600,19270,19510
1999/03/04,17400,16960,17590,18320,19110,19350
1999/03/05,16080,16160,16790,17520,18310,18760
1999/03/08,16600,16400,17030,17800,18590,19100
1999/03/09,16670,16540,17250,17960,18790,19400
1999/03/10,17080,17000,17690,18370,19140,19660
1999/03/11,17490,17270,18000,18670,19420,19830
1999/03/12,17080,17000,17750,18540,19250,19690
1999/03/15,16760,16700,17350,18000,18660,19230
1999/03/16,16620,16590,17270,17840,18540,19210
1999/03/17,16810,16800,17450,18010,18820,19440
1999/03/18,16520,16530,17170,17730,18690,19390
1999/03/19,15990,16000,16450,17130,18190,18840
1999/03/23,15960,16090,16610,17100,18320,18940
1999/03/24,15940,16000,16490,16950,18310,18980
1999/03/25,15350,15350,15700,16210,17670,18340
1999/03/26,15460,15480,16060,16730,18160,18750
1999/03/29,16410,16280,16860,17530,18960,19460
1999/03/30,17340,16620,17070,17500,18910,19310
1999/03/31,18600,16780,17170,17660,18950,19190
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/04/01,16450,16760,17290,18490,18840,19030
1999/04/02,15650,16320,16990,18330,18780,18990
1999/04/05,15760,16500,17100,18360,18840,19090
1999/04/06,15550,16330,16810,18200,18730,18950
1999/04/07,15200,16010,16600,18100,18670,18880
1999/04/08,15120,15740,16480,17820,18410,18710
1999/04/09,15180,15690,16400,17700,18380,18590
1999/04/12,15150,15640,16380,17680,18360,18550
1999/04/13,14850,15260,16060,17340,18060,18250
1999/04/14,14730,14840,15600,16910,17560,17880
1999/04/15,14750,14770,15450,16850,17470,17810
1999/04/16,14640,14670,15350,16710,17410,17800
1999/04/19,14760,14770,15460,16820,17490,17950
1999/04/20,14560,14520,15160,16490,17060,17450
1999/04/21,14820,14670,15310,16300,16890,17210
1999/04/22,14920,14480,15000,15890,16460,16940
1999/04/23,14320,13900,14290,15160,15690,16230
1999/04/26,14280,13670,14260,15030,15500,16050
1999/04/27,14250,13710,14360,15130,15630,16140
1999/04/28,13720,12930,13560,14330,14880,15380
1999/04/30,14520,13720,14280,15020,15430,15900
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/05/06,15920,14520,15080,15820,16230,16700
1999/05/07,15500,15170,15490,16010,16300,16680
1999/05/10,15710,15210,15420,15990,16200,16630
1999/05/11,16610,15920,16010,16520,16750,17000
1999/05/12,16620,15890,16010,16540,16750,17030
1999/05/13,16610,15930,16010,16680,16770,17060
1999/05/14,16450,15880,16040,16620,16770,16900
1999/05/17,16980,16670,16840,17270,17380,17540
1999/05/18,16290,16290,16460,16900,16950,17140
1999/05/19,16260,16560,16830,17130,17170,17250
1999/05/20,16280,16570,16820,17210,17350,17390
1999/05/21,16450,16740,17030,17550,17640,17700
1999/05/24,16770,16850,17140,17650,17710,17770
1999/05/25,16580,16290,16540,17040,17270,17280
1999/05/26,16490,15930,16180,16670,16800,16880
1999/05/27,16560,16120,16490,16810,16950,17020
1999/05/28,16380,15760,15960,16330,16530,16720
1999/05/31,17610,16450,16680,17010,17140,17210
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/06/01,16400,16670,17000,17070,17040,17290
1999/06/02,17100,17230,17800,17720,17600,17970
1999/06/03,17830,17960,18500,18360,18100,18510
1999/06/04,17630,17700,18250,18170,17960,18270
1999/06/07,17670,17830,18240,18070,17830,18070
1999/06/08,18120,18150,18370,18170,17960,18150
1999/06/09,18240,18070,18050,17880,17730,17900
1999/06/10,17520,17400,17320,17170,17090,17220
1999/06/11,17290,17030,17020,16890,17020,17090
1999/06/14,17840,17830,17760,17630,17630,17570
1999/06/15,17790,17710,17690,17550,17530,17560
1999/06/16,17770,17750,17620,17550,17550,17620
1999/06/17,17580,17500,17540,17450,17430,17480
1999/06/18,18100,18070,18100,18000,17810,17830
1999/06/21,18900,18870,18900,18800,18610,18630
1999/06/22,19100,18910,19000,18940,18530,18550
1999/06/23,19280,18980,19300,19080,18680,18630
1999/06/24,19040,18980,19230,19090,18660,18660
1999/06/25,18990,19050,19300,19000,18610,18480
1999/06/28,18950,19300,19560,19240,18730,18540
1999/06/29,18590,18990,18950,18690,18310,18200
1999/06/30,17790,18190,18150,17890,17510,17400
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/07/01,17700,18310,18390,18100,17780,17690
1999/07/02,17160,18260,18300,18140,17780,17740
1999/07/05,16590,17590,17680,17670,17380,17310
1999/07/06,16430,16790,17010,17030,16970,16850
1999/07/07,15920,15990,16210,16230,16170,16080
1999/07/08,16190,15990,16300,16320,16260,16190
1999/07/09,16040,16150,16440,16490,16570,16500
1999/07/12,15920,15890,16100,16130,16280,16100
1999/07/13,15850,15820,16070,16110,16220,16170
1999/07/14,15510,15390,15610,15780,15970,15960
1999/07/15,15650,15470,15680,15900,16110,15990
1999/07/16,15800,15850,16220,16450,16510,16360
1999/07/19,15400,15470,15820,15990,16140,16000
1999/07/21,15690,15910,16210,16310,16430,16300
1999/07/22,15220,15670,15950,16110,16140,16000
1999/07/23,15610,15990,16230,16340,16400,16200
1999/07/26,15700,15960,16360,16350,16360,16210
1999/07/27,15610,15940,16310,16350,16350,16180
1999/07/28,15010,15380,15780,15930,15880,15920
1999/07/29,15840,15890,16390,16290,16310,16220
1999/07/30,16260,16200,16630,16410,16270,16140
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/08/02,16050,16330,16260,16140,16000,15830
1999/08/03,16480,16780,16770,16670,16550,16380
1999/08/04,16900,16980,17000,17030,16890,16750
1999/08/05,16970,16870,16860,16720,16690,16530
1999/08/06,17100,17100,17070,16980,16800,16770
1999/08/09,16440,16490,16580,16530,16500,16450
1999/08/10,16430,16510,16610,16710,16680,16610
1999/08/11,16700,16930,16990,16910,16840,16730
1999/08/12,16520,16740,16710,16650,16570,16530
1999/08/13,15800,16100,16160,16110,16010,15930
1999/08/16,16060,16310,16340,16300,16210,16190
1999/08/17,16270,16490,16560,16470,16440,16370
1999/08/18,16150,16300,16430,16360,16330,16250
1999/08/19,16250,16360,16480,16420,16380,16200
1999/08/20,16210,16270,16420,16350,16350,16210
1999/08/23,15960,16020,16080,15830,15640,15470
1999/08/24,16000,16130,16190,16030,15910,15600
1999/08/25,15910,16040,16110,15900,15770,15480
1999/08/26,16000,16110,16230,16200,16070,15850
1999/08/27,16100,16190,16290,16190,16040,15830
1999/08/30,16190,16570,16440,16320,16230,15900
1999/08/31,16990,17370,17240,17120,17030,16700
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/09/01,17180,17490,17400,17280,17240,16870
1999/09/02,17040,17290,17240,17140,17040,16610
1999/09/03,17410,17610,17580,17460,17310,16880
1999/09/06,17600,17750,17750,17630,17370,16910
1999/09/07,17410,17620,17650,17530,17310,16930
1999/09/08,17800,17890,17910,17690,17580,17280
1999/09/09,17690,17700,17690,17480,17320,17090
1999/09/10,17440,17440,17390,17290,17000,16680
1999/09/13,16780,16640,16700,16610,16280,16040
1999/09/14,16840,16740,16820,16680,16380,16120
1999/09/16,16650,16500,16600,16500,16250,16090
1999/09/17,16740,16820,16930,16870,16630,16470
1999/09/20,17590,17530,17610,17530,17350,17010
1999/09/21,17520,17290,17490,17360,17200,16780
1999/09/22,16720,16490,16690,16560,16400,15980
1999/09/24,17140,16210,16710,16720,16520,16250
1999/09/27,17350,16350,16770,16670,16440,16070
1999/09/28,16770,15770,16250,16060,15900,15800
1999/09/29,17170,16200,16670,16440,16230,16130
1999/09/30,18770,16790,17030,16670,16340,16320
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/10/01,16110,16510,16120,16000,16070,16190
1999/10/04,16380,16630,16270,16200,16190,16300
1999/10/05,16350,16610,16330,16310,16290,16420
1999/10/06,16150,16450,16120,16120,16100,16240
1999/10/07,16250,16420,16220,16370,16300,16340
1999/10/08,16150,16400,16290,16350,16250,16330
1999/10/12,16530,16680,16440,16460,16350,16350
1999/10/13,16410,16610,16450,16470,16320,16410
1999/10/14,16470,16560,16460,16560,16570,16700
1999/10/15,15980,16180,16020,16130,16190,16290
1999/10/18,15500,15730,15570,15790,15860,15970
1999/10/19,15190,15220,15030,15160,15230,15300
1999/10/20,15730,15820,15660,15690,15720,15760
1999/10/21,16500,16410,16270,16140,16090,16030
1999/10/22,16230,16260,16070,15870,15910,15860
1999/10/25,16430,16390,16100,16030,16170,16100
1999/10/26,17230,17190,16900,16830,16970,16900
1999/10/27,16430,16390,16100,16060,16170,16170
1999/10/28,16470,16310,16130,16120,16120,16200
1999/10/29,16620,16450,16220,16210,16200,16310
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/11/01,16340,16170,16020,16040,16050,16230
1999/11/02,17030,16870,16670,16820,16710,16740
1999/11/04,16520,16360,16150,16300,16370,16500
1999/11/05,16360,16300,16150,16370,16420,16560
1999/11/08,16440,16560,16390,16490,16520,16600
1999/11/09,16030,16220,16190,16320,16370,16410
1999/11/10,16100,16210,16170,16270,16350,16440
1999/11/11,16110,16380,16320,16390,16400,16440
1999/11/12,15670,16010,16060,16110,16190,16320
1999/11/15,15840,16060,16050,16180,16250,16410
1999/11/16,15760,15970,15830,16040,16150,16260
1999/11/17,15530,15730,15630,15850,16040,16180
1999/11/18,14740,15070,15110,15400,15600,15830
1999/11/19,14330,14710,14580,14930,15300,15520
1999/11/22,14100,14490,14320,14700,15160,15400
1999/11/24,14070,14570,14530,14970,15390,15730
1999/11/25,14000,14660,14550,15020,15390,15740
1999/11/26,14080,14670,14510,14920,15310,15690
1999/11/29,13840,14380,14150,14590,15000,15370
1999/11/30,14280,14100,13790,14240,14670,15050
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
1999/12/01,13300,13000,13450,13870,14250,14220
1999/12/02,13360,13180,13530,13880,14280,14450
1999/12/03,13350,13230,13510,13890,14280,14460
1999/12/06,13800,13640,13940,14310,14540,14650
1999/12/07,14470,14170,14430,14760,14890,14900
1999/12/08,14180,13820,14150,14420,14600,14620
1999/12/09,14100,13800,14060,14320,14590,14620
1999/12/10,14070,13870,14100,14380,14640,14680
1999/12/13,13870,13530,13780,14130,14380,14470
1999/12/14,13870,13540,13890,14210,14390,14500
1999/12/15,13430,13160,13730,14080,14380,14420
1999/12/16,13220,12990,13550,13880,14190,14210
1999/12/17,13140,12930,13500,13810,14040,14050
1999/12/20,13310,13100,13670,14010,14310,14390
1999/12/21,13320,13160,13730,14070,14370,14480
1999/12/22,13230,13210,13600,13890,14190,14290
1999/12/24,13340,13180,13580,13890,14190,14300
1999/12/27,13360,13200,13640,13930,14260,14390
1999/12/28,13430,13230,13670,13930,14270,14400