yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2014/01/06,67.5,68,68,67.4,67.3,67.9
2014/01/07,67.4,67.4,67.3,67.6,68,68
2014/01/08,66.6,66.7,66.7,65.9,66.4,66.4
2014/01/09,66.2,66.3,66.4,65.6,65.8,66.1
2014/01/10,66.9,66.6,66.4,66.4,66.9,67
2014/01/14,67.7,67.5,67.5,67.6,67.8,67.8
2014/01/15,67.7,67.5,67.5,67.3,67.8,67.7
2014/01/16,68,68.1,67.5,67.3,68,68.2
2014/01/17,67.8,68,67.5,67.3,67.6,67.6
2014/01/20,67.8,68,67.8,67.5,67.9,68.4
2014/01/21,67.8,68,67.8,67.5,67.9,68.1
2014/01/22,67.7,66.9,66.8,66.7,66.7,66.8
2014/01/23,66.1,66.7,65.9,66.3,66.3,66.3
2014/01/24,66.4,66.4,67.1,66.7,66.4,66.9
2014/01/27,65.9,66.3,65.4,65.5,65.9,65.9
2014/01/28,65,65,65.4,65.5,65.2,65.6
2014/01/29,64.9,65,65.4,65.1,65.1,65.4
2014/01/30,64.3,64.7,64.6,64.8,64.4,64.6
2014/01/31,63.3,63.1,63.3,63.3,63.5,63.4
yyyy/mm/dd,201402,201404,201406,201408,201410,201412,201502
2014/02/03,62.9,63.1,63,62.8,63.2,63.3,
2014/02/04,62.7,63.1,63,63.1,63.3,63.2,
2014/02/05,64,63.8,64,63.7,63.9,63.9,
2014/02/06,65,64.8,65,65,65.3,65.6,
2014/02/07,65.2,65.2,65.4,65.5,65.5,65.6,
2014/02/10,66,66,65.9,65.9,66.3,66.6,
2014/02/12,66.2,66,65.9,65.9,66.6,66.8,
2014/02/13,65.6,66.2,66.5,66.3,66.2,66.7,
2014/02/14,65.3,67.2,67.6,67.6,67.7,68,
2014/02/17,69.2,70.6,70.3,70.7,70.8,71.3,
2014/02/18,69.1,70.7,70.9,70.9,70.8,71,
2014/02/19,70.5,70.7,71.2,71,71.1,71.3,
2014/02/20,70,70.7,70.8,70.4,70.5,70.5,
2014/02/21,70,71.2,71.5,71.5,71.3,71.3,
2014/02/24,70,71.5,71.5,71.1,71.4,71.4,
2014/02/25,70,72.1,72.2,72.2,72.1,72.2,
2014/02/26,,71.9,71.9,72,72,72.3,72.5
2014/02/27,,69.6,69.6,69.3,69.5,69.5,69.8
2014/02/28,,69.6,69.6,69.3,69.5,69.5,69.9
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/03/03,69.8,69.8,70,69.8,70.1,70.4
2014/03/04,69.4,69.8,70,69.8,69.7,70
2014/03/05,69.5,69.8,69.4,69.6,69.5,70.1
2014/03/06,70,69.8,69.5,70,70,70.1
2014/03/07,70.9,70.8,70.8,71,71.3,71.5
2014/03/10,68.3,68.4,68.7,68.3,68.4,68.6
2014/03/11,69.1,69.2,69,69,69.5,69.8
2014/03/12,69.3,69.5,69.7,69.4,69.8,70.2
2014/03/13,70,70.5,70.2,69.7,70.1,70.4
2014/03/14,69.5,69.4,69.8,69.1,69.1,69.5
2014/03/17,69.8,69.4,69.8,70.1,69.9,70.1
2014/03/18,69.2,69.3,68.6,69.2,68.8,69
2014/03/19,68.4,68,68.4,68,67.9,68.2
2014/03/20,67.9,68,68.1,68.2,67.8,68
2014/03/24,66.6,66.5,67,66.6,66.5,66.9
2014/03/25,66.3,65.8,66.1,65.7,65.8,66.2
2014/03/26,65.7,65.8,66.2,65.7,65.8,66.4
2014/03/27,65,65.3,64.7,65,64.9,65.3
2014/03/28,65,64.8,64.9,65.4,65,65.4
2014/03/31,65.8,65.8,65,65.4,65.7,65.9
yyyy/mm/dd,201404,201406,201408,201410,201412,201502,201504
2014/04/01,65,65.4,65,65.8,65.7,65.7,
2014/04/02,65.6,65.9,66,65.8,66.1,66.6,
2014/04/03,66.6,66.9,66.8,66.8,67,67.2,
2014/04/04,66.5,66.3,66.6,66.7,66.2,66.5,
2014/04/07,65.7,66,65.7,66.1,66.2,66.1,
2014/04/08,66,66,66,66.1,66.4,66.7,
2014/04/09,65.7,65.8,65.9,65.8,65.7,65.9,
2014/04/10,65.1,65.6,65.7,65.6,65.3,65.7,
2014/04/11,65.1,65.6,65.7,65.6,65.7,66,
2014/04/14,65.2,65.6,65.7,65.6,65.4,65.7,
2014/04/15,64.8,64.9,65.3,65,65.1,65.2,
2014/04/16,63.6,63.9,63.6,64,63.8,64,
2014/04/17,64.1,63.9,64.4,64,64.4,64.7,
2014/04/18,64.1,63.9,64.5,64,64.6,65.3,
2014/04/21,63.1,63.9,63.9,63.9,63.7,64.1,
2014/04/22,63.1,63.9,63.9,63.9,63.9,64.1,
2014/04/23,63.6,64,63.9,63.9,64.1,64.6,
2014/04/24,63.6,64.1,63.9,63.9,64.1,64.3,
2014/04/25,,64.8,65,64.7,64.9,64.6,64.7
2014/04/28,,64.8,65,64.7,64.9,64.6,64.8
2014/04/30,,63.7,64.4,63.5,63.6,63.6,63.9
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/05/01,62.8,62.8,62.8,62.7,62.7,63
2014/05/02,62.6,62.3,62.4,62.4,62.5,62.9
2014/05/07,64.3,63.5,64.1,63.9,64.2,64.4
2014/05/08,63.3,63.5,63.3,62.9,63,63.3
2014/05/09,62.9,63.2,63,62.7,62.7,62.9
2014/05/12,63.2,62.5,63,62.7,63.2,63.5
2014/05/13,63.7,63.4,63.8,64,63.8,64.1
2014/05/14,63.9,63.9,63.8,64.2,64.1,64.5
2014/05/15,64.4,63.9,64,64.8,64.6,64.9
2014/05/16,64.2,63.5,64,63.9,63.5,63.6
2014/05/19,64.2,63.5,63.6,63.2,63.4,63.7
2014/05/20,63.9,63,63,63.2,63.3,63.3
2014/05/21,63.8,63,63.4,62.9,63.2,63.4
2014/05/22,63.4,63,63.5,63.4,63.6,63.7
2014/05/23,63.6,63,63.5,63.6,63.6,63.9
2014/05/26,63.6,63.1,63.7,63.7,63.8,64
2014/05/27,63.6,63.1,63.5,63.7,63.3,63.6
2014/05/28,63,62.9,63,62.7,62.5,62.7
2014/05/29,62.3,62.2,61.9,62.2,61.8,62
2014/05/30,61.8,62.2,62.3,62.2,62.2,62.5
yyyy/mm/dd,201406,201408,201410,201412,201502,201504,201506
2014/06/02,61.2,61.2,61.6,61.8,61.3,61.5,
2014/06/03,61.7,61.5,61.6,61.9,61.9,62.2,
2014/06/04,61.8,61.6,61.6,61.9,62.1,62.3,
2014/06/05,62,61.6,61.6,61.9,61.9,62.1,
2014/06/06,62.7,62.7,62.3,62.9,62.7,63,
2014/06/09,62.6,62.7,62.3,62.9,62.6,62.8,
2014/06/10,62.8,62.7,62.4,62.9,62.8,62.9,
2014/06/11,63.3,63.1,62.7,63.1,63.3,63.4,
2014/06/12,63,63.2,62.7,63.1,63.1,63.1,
2014/06/13,63.6,64,63.4,63.9,64.2,64.4,
2014/06/16,63.9,64.7,64.2,64.5,64.8,64.9,
2014/06/17,64.2,64,64.3,64.5,64.2,64.2,
2014/06/18,64.1,64.6,64.4,64.7,64.7,64.8,
2014/06/19,64.1,65.1,64.5,64.7,65.2,65.3,
2014/06/20,65.7,67.8,67.6,67.9,67.8,68,
2014/06/23,66,68.3,67.6,68.3,68.1,68.2,
2014/06/24,66,68.2,68.2,67.9,68.2,68.3,
2014/06/25,66,68.2,68.6,68,68.1,68.3,
2014/06/26,,68.3,68.3,68.7,68.7,68.8,68.7
2014/06/27,,68.5,68.7,68.8,68.5,68.8,68.9
2014/06/30,,68,68.1,68.1,67.9,68,68.1
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/07/01,68.3,68.1,68.1,68.7,68.7,68.8
2014/07/02,68.3,68.3,68.4,68.5,68.6,68.7
2014/07/03,68.9,68.3,68.8,69,69,69.1
2014/07/04,69.1,68.9,69,69.5,69.5,69.6
2014/07/07,68.7,68.7,68.9,68.8,68.5,68.6
2014/07/08,68.7,68.4,68.6,68.7,68.6,68.8
2014/07/09,68.7,68.4,68.6,68.8,69,69
2014/07/10,68.9,68.7,68.6,68.8,69.2,69.2
2014/07/11,69.6,69.6,69.8,69.9,69.9,69.9
2014/07/14,69.4,69.4,69.1,69,68.5,68.8
2014/07/15,68.4,68.4,68.6,68.5,68.2,68.4
2014/07/16,67.6,67.7,67.3,67.7,67.6,67.9
2014/07/17,67.6,67.7,67.4,67.7,68.1,68.1
2014/07/18,67.9,67.8,67.9,68.7,68.4,68.6
2014/07/22,67.9,67.8,67.9,68.5,68.2,68.2
2014/07/23,67.9,68,67.9,68.5,68.2,68.3
2014/07/24,68,67.7,67.9,68.5,67.7,67.9
2014/07/25,66.4,67.1,67.1,66.8,67,67
2014/07/28,67,67.1,67.1,67.2,67.9,67.9
2014/07/29,67.3,67.1,67.5,67.2,67.7,67.7
2014/07/30,67.3,67.1,67.5,67.2,67.6,67.9
2014/07/31,67.7,68,67.6,68,68,68.2
yyyy/mm/dd,201408,201410,201412,201502,201504,201506,201508
2014/08/01,67.7,68,67.6,68,67.7,67.9,
2014/08/04,67.7,67.5,67.5,68,67.5,67.5,
2014/08/05,66.5,66.8,66.8,66.9,66.6,66.8,
2014/08/06,65.1,65.3,65.6,65.6,65.6,65.6,
2014/08/07,65.7,65.3,66.1,66.1,66.3,66.1,
2014/08/08,65.5,65.3,65.6,66.1,65.7,65.8,
2014/08/11,65,65.3,65.6,65.8,65.5,65.3,
2014/08/12,65.5,65.3,65.6,65.8,66.1,66,
2014/08/13,65.1,65.3,65.6,65.8,65.9,66.1,
2014/08/14,65.1,65.2,65.6,65.8,65.6,65.8,
2014/08/15,64.8,65.3,65.4,65.8,65.4,65.7,
2014/08/18,63.6,64.1,65.1,65.2,64.5,64.6,
2014/08/19,63.6,63.9,64.1,64.4,64.9,65.1,
2014/08/20,63.6,63.9,64.1,64.4,64.7,64.8,
2014/08/21,63.6,63.9,64.7,65,64.9,64.7,
2014/08/22,63.6,64.2,64.7,65,64.9,65.2,
2014/08/25,63.6,65,64.7,65,65.1,65.2,
2014/08/26,63.6,65,64.7,65,64.9,65.1,
2014/08/27,,65,64.7,65,65.3,65,65.1
2014/08/28,,65,64.7,65,65,65.2,65.4
2014/08/29,,65,64.7,65.9,65.3,65.4,65.3
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/09/01,65.1,64.7,65.4,65.3,65.5,65.4
2014/09/02,65.3,65.3,65.4,65.5,65.7,65.7
2014/09/03,64.7,65.2,65.2,64.9,65,64.9
2014/09/04,64.7,64.4,65.2,64.9,64.8,64.8
2014/09/05,64.7,64.4,65.2,64.9,65,65
2014/09/08,64.7,64.9,65.2,65.2,65.3,65.3
2014/09/09,64.7,64.9,65.2,65.2,65,65.1
2014/09/10,64.8,65,65.1,65.2,65.3,65.3
2014/09/11,64.8,65,65.1,65.2,64.9,65
2014/09/12,63.9,63.6,64,64,64.1,64.2
2014/09/16,63.9,63.7,64,64.5,64.6,64.6
2014/09/17,64.4,63.9,64,64.5,64.6,64.7
2014/09/18,64.7,64.4,64.5,64.9,64.9,65
2014/09/19,64.8,64.6,64.5,65,64.8,65
2014/09/22,62.2,62.1,61.5,61.7,61.6,61.7
2014/09/24,61.8,62.1,62.2,62.4,62.2,62.3
2014/09/25,61.6,62.1,61.8,61.6,61.5,61.6
2014/09/26,61.7,61.7,61.7,62.1,61.9,62
2014/09/29,61.5,61.7,61.8,61.8,61.9,61.9
2014/09/30,61.7,61.7,61.8,61.8,61.7,61.6
yyyy/mm/dd,201410,201412,201502,201504,201506,201508,201510
2014/10/01,60.8,60.7,59.7,60,59.9,59.9,
2014/10/02,60.4,60.2,60.2,60.3,60.3,60.5,
2014/10/03,59.2,59.3,59.4,59.6,59.6,59.8,
2014/10/06,58.9,59,59,59.2,59,59,
2014/10/07,60.3,59,60.4,59.8,60.5,60.5,
2014/10/08,60,59.9,60.4,60,60.3,60.3,
2014/10/09,60.2,60.4,60.4,60.4,60.5,60.8,
2014/10/10,60,59.9,59.9,59.9,59.7,60.1,
2014/10/14,59.8,59.8,59.9,60.4,60.2,60.3,
2014/10/15,59,59.8,59.3,59.7,59.3,59.4,
2014/10/16,59.1,59.4,59.3,59.7,59.3,59.7,
2014/10/17,59.1,59.4,59.3,59.7,59.5,59.5,
2014/10/20,59.5,59.8,59.8,59.8,59.9,60.1,
2014/10/21,60,59.7,59.8,60.1,59.8,60.1,
2014/10/22,59.7,60,60,60.5,60.2,60.2,
2014/10/23,59.7,59.2,60,59.4,59.1,59.6,
2014/10/24,59.2,59.2,59.6,59.6,59.9,60,
2014/10/27,57,59.5,59.6,59.4,59.6,59.7,
2014/10/28,57,59.2,59.6,59.1,59.6,59.7,
2014/10/29,,59.4,59.9,59.8,59.9,60.1,60.2
2014/10/30,,59.2,59.5,60,59.2,59.4,59.5
2014/10/31,,58.6,57.5,57.3,57.8,57.8,57.8
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/11/04,58.2,58,57.4,58,58.3,58.4
2014/11/05,58.3,57.9,57.9,57.8,57.7,57.6
2014/11/06,56.5,56.2,56.4,56.2,56.5,56.9
2014/11/07,56.4,56.5,56.6,56.5,56.4,56.3
2014/11/10,57.2,58,58.1,57.6,58.4,58.1
2014/11/11,57.2,57.8,58.1,57.6,57.5,57.8
2014/11/12,58.2,57.8,58.1,58.7,58.7,58.5
2014/11/13,58.2,57.8,58.2,58.7,58.6,58.4
2014/11/14,57.7,57.8,57.9,57.9,57.5,57.3
2014/11/17,60.5,60.8,61.3,60.5,60.8,60.9
2014/11/18,59.8,60,61,60.5,60.5,60.5
2014/11/19,60.6,60.3,60.7,60.5,61,61.2
2014/11/20,60.7,60.4,60.7,61.8,61,61.3
2014/11/21,60.9,60.8,60.7,61.4,61.7,61.8
2014/11/25,62.1,62.5,62.5,62.3,62.5,62.8
2014/11/26,62.5,62.9,62.8,62.9,62.9,63
2014/11/27,61.9,61.6,62,61.3,61.5,61.6
2014/11/28,60.7,61.6,61.6,61.3,61.2,61.3
yyyy/mm/dd,201412,201502,201504,201506,201508,201510,201512
2014/12/01,56.3,56.9,57,57,56.9,56.9,
2014/12/02,62,61.9,62.5,62.2,62.3,63,
2014/12/03,61.9,62.9,62.6,62.5,62.8,63,
2014/12/04,62.7,63,63,63.3,63.4,63.5,
2014/12/05,62.9,63,63.4,63.2,63.4,63.6,
2014/12/08,63,63.2,63,63.2,63.2,63.6,
2014/12/09,62.9,62.9,62.9,62.9,62.7,63,
2014/12/10,64.9,65.1,65.3,65.3,65.4,65.7,
2014/12/11,64.9,64.9,64.5,65.3,64.7,65,
2014/12/12,64.7,64.7,64.8,65.3,65.2,65.4,
2014/12/15,63.8,64,64.1,64.2,64.5,64.8,
2014/12/16,60.6,61.1,61.5,60.7,61.2,61.1,
2014/12/17,60.6,60.3,59.4,59.3,59.6,59.7,
2014/12/18,60.6,60.5,60.8,60.8,60.8,61,
2014/12/19,60.6,60.6,60.7,60.8,61.5,61.2,
2014/12/22,60.6,61.4,60.7,61.4,61.7,61.8,
2014/12/24,,61,60.5,61.4,61.7,61.2,61.2
2014/12/25,,60.6,60.5,60.9,61.7,61.3,61.1
2014/12/26,,61.7,61.6,61.3,61.7,62,62.1
2014/12/29,,62,62.3,62.4,62.5,62.3,62.4
2014/12/30,,60.3,62.3,62.4,61.8,61.4,61.4