yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,543.9,542.5,543.5,543.8,542.9,543
2008/01/07,537.1,538,536.5,537.4,537.9,537.4
2008/01/08,540,540.5,539.1,542.4,545,545.4
2008/01/09,563,561.8,561.1,564.4,563.3,563.6
2008/01/10,557,550.1,554.5,553,552.3,552.5
2008/01/11,571.7,572.1,572,573,574.3,574.2
2008/01/15,574.5,574.5,573.2,571,571,571.8
2008/01/16,548.7,552.5,551.2,549,549,549.8
2008/01/17,548.2,547.5,548.5,551,550.2,548.9
2008/01/18,546.1,544.1,544.6,548.3,547.9,549
2008/01/21,554.7,548.3,557,549.3,547.9,546.5
2008/01/22,533,526.3,535,527.3,525.9,531.1
2008/01/23,550,549.6,550,550.8,552,553.3
2008/01/24,551.9,551.5,551.7,552,552.9,551.1
2008/01/25,572,570,572.4,570.5,574.9,573.1
2008/01/28,565.5,565.3,566,567.5,567,566.4
2008/01/29,575.5,574.5,575.5,572.4,572,569.5
2008/01/30,576,574.9,575.1,572.5,574.5,573
2008/01/31,577.6,577.5,578.5,578.7,579.1,579.3
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,582,582.7,581.7,580.5,580.8,582.3,
2008/02/04,579.5,578.3,579.2,579.4,579.5,582,
2008/02/05,573.1,575.7,575.2,575.9,572.6,573.1,
2008/02/06,565,565.1,563.2,560.6,561.6,559.6,
2008/02/07,573.5,573,573.5,572.8,573,573,
2008/02/08,586,586,586,586,589,589.6,
2008/02/12,607.3,608,609,609.5,609.2,608.9,
2008/02/13,590.1,586,591,589.5,586.5,586.1,
2008/02/14,611,610.5,609.8,610,609.8,611.8,
2008/02/15,602.1,604.8,605.7,605.4,606,604.6,
2008/02/18,597,594.8,595.7,599.3,596.4,596.8,
2008/02/19,601.5,599.9,599.5,602.4,600.5,601.8,
2008/02/20,613,611,610,611.5,609.4,609.8,
2008/02/21,624.5,624.5,625.5,626.9,624.4,626.4,
2008/02/22,624,624.5,624.5,624.5,621.1,621.8,
2008/02/25,630,630.9,631.3,631.5,629.3,629.1,
2008/02/26,629.3,630,629,628.7,626.5,626.4,
2008/02/27,,666.3,667.9,668.7,666.5,666.4,668.8
2008/02/28,,660,662.5,660,658.8,661.1,661.5
2008/02/29,,675.5,673.7,674.8,673.5,672,673.5
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,667,667.5,670.7,670.2,667.2,668.3
2008/03/04,680,676.4,677,679.5,677.3,679
2008/03/05,658,663.1,661,660,660,660
2008/03/06,707.5,703.1,701,700,700,700
2008/03/07,671,670.1,670.5,670,666.5,664.5
2008/03/10,671.5,672,671.5,670.2,675.6,674.8
2008/03/11,648.8,649.8,649,647.2,650.2,652
2008/03/12,653.1,653.3,655.5,657,649.5,649.2
2008/03/13,660.5,660.7,659.5,653.8,660,661.9
2008/03/14,671.1,669.3,672,672,673.3,672
2008/03/17,666.3,666.1,664.4,667.8,665,667.4
2008/03/18,631.3,630.1,632,634.2,632,632.9
2008/03/19,637.3,639,636.6,641,639.1,635.6
2008/03/21,557.5,599,596.6,601,599.1,595.6
2008/03/24,554.5,559,556.6,561,559.1,559
2008/03/25,569.4,568.4,570.9,568.8,572.9,574.5
2008/03/26,578.5,578.9,579.5,581.3,579.7,579
2008/03/27,590.3,590.8,588.5,590.6,588,586.9
2008/03/28,588.4,591,596.4,589.8,591.3,589.3
2008/03/31,577.9,578.1,576.8,579.6,581.4,579.9
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,544.5,561.8,539.9,543.6,545,545.4,
2008/04/02,557,560,559.8,557.2,558.7,559.3,
2008/04/03,575.7,575.1,577.7,575.4,571.5,572.5,
2008/04/04,577,577,578.7,578,577,577.5,
2008/04/07,588.7,594.1,595.2,590.8,591.2,594.4,
2008/04/08,596.2,595,600,595.2,594.1,596.5,
2008/04/09,589.8,581,577.3,577.2,579.5,578.3,
2008/04/10,596,595.5,596,596,596.9,596.6,
2008/04/11,591.6,588,591.6,589.5,589.5,592.9,
2008/04/14,568.3,570,571.7,568.2,568.5,566.6,
2008/04/15,587.5,582.8,584.2,581.1,584.9,584.1,
2008/04/16,589.5,588.2,587.5,587.7,589.1,591.2,
2008/04/17,610.5,611.8,610.5,606.5,609.3,613.9,
2008/04/18,610,608,608.9,610,611.5,612.9,
2008/04/21,602,600,599.5,602.6,600.5,599.4,
2008/04/22,583,584,580.9,587.3,588.3,588.1,
2008/04/23,590.5,592,590,593.1,593.7,594.1,
2008/04/24,569.5,576.9,575,578.2,573,572.1,
2008/04/25,,562.4,564.5,564.5,558.5,560.2,560.9
2008/04/28,,574.8,575.1,575.8,575.1,575,575.7
2008/04/30,,558.8,558.8,558,556.1,556.3,555.5
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,566.8,567.7,572.2,565.9,565.5,564.3
2008/05/02,545.4,550.3,547.7,549.7,552.4,553
2008/05/07,571.5,573.7,572.2,572.5,574.1,575.6
2008/05/08,563.5,558.1,559.8,560,557.3,559.4
2008/05/09,567.5,566.1,568.5,567,569.6,569.3
2008/05/12,563.9,565,563.6,563.3,562.8,563.5
2008/05/13,574.9,577.1,575.6,580.3,574.3,574.6
2008/05/14,567,570,569,568,567.6,568.4
2008/05/15,565.3,565.7,563.8,565,564.7,567.9
2008/05/16,567,568.3,569,568.4,570.5,571.9
2008/05/19,574.8,579.6,580,580.6,581.7,582.3
2008/05/20,576.1,576.3,576.7,577.8,575.5,576.4
2008/05/21,587.6,592.2,591.8,591.5,593.1,594.6
2008/05/22,604.2,602.9,602.7,606,601.3,603.7
2008/05/23,602.9,603.1,603,602.7,608,611.7
2008/05/26,608.1,606,606.6,609.9,609.3,610.5
2008/05/27,610,610.5,610.5,613,610.4,612.9
2008/05/28,582.1,587,585,588,581.4,582.6
2008/05/29,593,595,596.2,593,595.4,596.4
2008/05/30,570,569.3,567,568.9,566.4,569.4
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,570.5,570.5,570.5,572,570,571,
2008/06/03,569.7,569.5,572,573.2,573,574.1,
2008/06/04,567.1,568,568.4,568.4,569.4,569.5,
2008/06/05,570.2,572,573.6,574.2,575.3,576.6,
2008/06/06,585.5,589,586.9,588.1,592.2,593.3,
2008/06/09,596,597.2,599.2,596.6,600,599,
2008/06/10,586.2,585.6,590.2,587.7,588.9,586,
2008/06/11,576,577.4,579,578.5,579.7,580,
2008/06/12,579.6,578.6,579.4,577.8,578.9,580.2,
2008/06/13,574.8,576.5,576.5,576,577.9,581.7,
2008/06/16,577.7,577.5,578.5,582,581.5,580.7,
2008/06/17,599.8,600.5,599.1,600.5,606.9,609,
2008/06/18,591.3,593.4,597.5,599,602,602.4,
2008/06/19,601,599.5,601.5,599.4,599.8,602.6,
2008/06/20,602.8,607.6,607,607.5,608.8,611.4,
2008/06/23,602.5,604.4,603.3,604.6,607.3,606.7,
2008/06/24,585.8,589.6,588.6,588.5,592.3,593.9,
2008/06/25,572,581.2,582.1,581.5,585.4,588.5,
2008/06/26,,586.8,584.8,587,589.9,591.3,592.3
2008/06/27,,595.5,593.5,595.8,599,599.5,599.2
2008/06/30,,604.5,604.8,602.7,602,604.1,606.7
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,596.1,597.2,596.1,597.1,601.4,603.6
2008/07/02,619.1,620,620,621.9,623,625.6
2008/07/03,627.1,625.6,627.9,628.8,630.3,633.5
2008/07/04,624.8,625.6,627,627.4,628.7,630.5
2008/07/07,619,623,621.5,620,621.6,621.7
2008/07/08,613,614.6,615.7,616,620.4,620.7
2008/07/09,612,615.7,615,619.2,622.8,624.1
2008/07/10,620,623.1,626,625.8,629.5,630.2
2008/07/11,623.7,629,632,636,638.4,639.9
2008/07/14,643,642.2,644.8,643.5,645.5,645.7
2008/07/15,648.7,650.4,650.1,652.4,655,656.6
2008/07/16,635.6,635.1,638.4,631.8,635.5,636.3
2008/07/17,638.4,638.4,641.7,641.5,641.4,643.3
2008/07/18,633.4,634.7,635.6,638.3,637.9,641.2
2008/07/22,638,634,635.4,637,639.3,644.4
2008/07/23,619.4,620,620,616.1,617.2,618.8
2008/07/24,604.7,600.7,606.8,610,611.7,610.8
2008/07/25,605.4,604.9,607.5,606.3,607.1,609.4
2008/07/28,604.7,604.9,606.2,607.9,607.8,608.6
2008/07/29,607.2,608.5,608.7,612,611.9,611.8
2008/07/30,604.3,604.5,606.8,604.3,605.5,606.9
2008/07/31,609.3,609.5,610.9,610.2,614.3,614.5
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,614,613.5,613.5,613,611.2,612,
2008/08/04,608.8,609,611.8,612,613.5,614,
2008/08/05,584.5,586,585,582.5,585.2,586.2,
2008/08/06,580.5,582,579.5,583.2,586.6,586.5,
2008/08/07,583.7,584,582.8,588.6,590,589.8,
2008/08/08,569.4,562.3,562.6,562.6,562,563.5,
2008/08/11,540.3,542.8,542.7,544.7,546.2,546,
2008/08/12,507.5,509,504.7,513.9,514,513.7,
2008/08/13,514,517.5,513.5,521.3,521.3,519.8,
2008/08/14,525.5,527.3,532.6,529,536.5,536.8,
2008/08/15,447.3,487.3,492.6,489,496.5,496.8,
2008/08/18,463.2,465,471.8,466.6,470.7,465.3,
2008/08/19,450.9,450,449.3,452.5,450.3,450.3,
2008/08/20,467,467.7,472.1,468.8,470.3,471.2,
2008/08/21,465.6,468,470.2,473.5,473,473.9,
2008/08/22,479.6,483.8,489.9,484,485.5,482.3,
2008/08/25,468.5,469.9,472.2,473.5,473.3,474,
2008/08/26,465.1,470.6,473.3,472.4,472.4,472.6,
2008/08/27,,480,480,481,483,484.6,485.6
2008/08/28,,477,475,481,482.2,484,486.2
2008/08/29,,480,481,482,484.4,484.9,485.9
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,476,477,478,478.7,477.8,478.1
2008/09/02,451.5,451.2,450.8,453.3,456.1,457.9
2008/09/03,457.6,445.3,456.7,442.3,441.1,441.5
2008/09/04,446.3,445.7,444.4,457.7,464.7,463.1
2008/09/05,436,435.4,435.7,435.1,431.9,432.8
2008/09/08,438.4,438.8,443.4,438.2,437.6,438
2008/09/09,415,416.4,412.6,414.1,416.3,413.7
2008/09/10,384,383.5,385.6,389.1,391.9,392.1
2008/09/11,363,365.6,369.4,367,369.5,371.1
2008/09/12,371,373,367,367.7,378.1,377
2008/09/16,358.2,358,356.7,358.4,360.8,362.1
2008/09/17,357.7,359.1,361.2,364,361.3,362.1
2008/09/18,402.1,399.1,401.2,404,401.3,402.1
2008/09/19,405.3,407.2,406.6,415.2,408.3,409.2
2008/09/22,434.6,435,435,440.1,443.1,443
2008/09/24,445.8,450.7,451.9,454.8,459.2,459.5
2008/09/25,452.6,452.7,453.1,455.4,457,456.2
2008/09/26,445.1,451,444.4,450.2,444,442.5
2008/09/29,441.1,441.4,440.9,442.3,441.2,440.2
2008/09/30,434.3,434.3,434,435.3,435.6,438.9
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,414.5,416.1,411,410.4,418.2,419.6,
2008/10/02,413.5,413.8,417.4,418.1,413.2,413.9,
2008/10/03,372,373.8,379.4,378.1,378.5,379.1,
2008/10/06,371.3,360.1,361.5,362,363,363.4,
2008/10/07,371.6,372.2,362.9,374,376.8,377,
2008/10/08,372.3,379.5,371.5,375.5,373.6,375.4,
2008/10/09,375.8,375.2,371.5,374.2,371.9,374.5,
2008/10/10,383,380,374,381.2,371.2,367.2,
2008/10/14,359.6,365,353.7,363.7,355.7,354,
2008/10/15,356,356.5,356.9,355.2,355.7,354.4,
2008/10/16,316.4,316.5,316.9,315.2,315.7,316.5,
2008/10/17,312.5,313.1,311,312.9,311.7,313.1,
2008/10/20,319,300.1,317.4,313,319.9,318.5,
2008/10/21,318.6,319.6,319.8,320,318.7,318.2,
2008/10/22,318.6,319.5,316.1,315.2,312.9,315.2,
2008/10/23,293,296.5,296.1,297.5,294.3,302.2,
2008/10/24,283.2,298,283.1,280.5,273.2,266.5,
2008/10/27,272.6,278,264.3,265,259.1,259.5,
2008/10/28,271.4,271.3,273,281.5,277.8,277.8,
2008/10/29,,280,277.7,281,279.9,286,285.3
2008/10/30,,314.3,315.3,321,319.9,326,323.7
2008/10/31,,296,303.5,289.2,285.5,289.2,286
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,311,310.8,308,305.3,311.1,311.5
2008/11/05,326,325.8,324,325,323,320.1
2008/11/06,320,321.4,321.4,320.5,323,323.7
2008/11/07,314.1,315.8,315.3,316.7,320.2,319.9
2008/11/10,322.4,323,325,325,325,327.6
2008/11/11,317.6,318,321.3,321.5,318.7,318.6
2008/11/12,307,309.5,307.1,308.9,311.3,309.4
2008/11/13,283.2,283.6,283.1,285.3,287.3,287.3
2008/11/14,283,290.6,286.3,287.5,290.5,286.2
2008/11/17,298.2,300,299.8,300.3,303,301.8
2008/11/18,289,291.6,290,292.1,291.9,292.5
2008/11/19,297,298.2,298.5,300.9,301.4,298.2
2008/11/20,283,282.4,283.8,282.8,285,283.4
2008/11/21,276,269.3,287.9,278.5,280.5,282.3
2008/11/25,329.5,309.3,327.9,318.5,320.5,322.3
2008/11/26,312.6,311,313.3,315.2,312.3,311.5
2008/11/27,310.6,315,315,314.3,312.7,312.2
2008/11/28,314.5,316.8,317.1,316.5,315.5,313.2
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,308.1,315.4,310.3,308.4,311.3,301.4,
2008/12/02,280,275.5,274.4,270,275,272.4,
2008/12/03,278.1,280.8,281,283.4,286.3,280.5,
2008/12/04,285,285,288,283,282,279.9,
2008/12/05,281,281,280,281.5,282.6,281.7,
2008/12/08,281,283.1,288.3,287.4,287.2,293,
2008/12/09,290,290,294.1,294.1,295.9,291.5,
2008/12/10,288,288.5,290,290.9,291.6,294.3,
2008/12/11,299.5,302.7,301.3,301,305.1,303.8,
2008/12/12,291.8,303.5,291.6,290.1,292.2,293,
2008/12/15,303.2,300,299.6,300.1,300.7,299.7,
2008/12/16,299.7,306.6,302.3,304.4,308,304,
2008/12/17,314.7,315.3,316,317.9,316.8,318.5,
2008/12/18,309.5,316.1,316.5,317.9,318.5,316.9,
2008/12/19,,310.6,311.5,311.5,312.2,308.2,307.1
2008/12/22,,310.7,314.4,315.7,315.2,314.4,313.5
2008/12/24,,297,299.3,300.4,297.6,299.4,299.1
2008/12/25,,299.3,300,299.7,299.5,297.5,298.1
2008/12/26,,296,299,299,298,300.1,300.6
2008/12/29,,303.2,301,310.3,314.8,315,313.3
2008/12/30,,304.5,314,309.3,311.8,319.3,319.3