yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,207.9,205.9,204.2,203.7,203.1,202.1
2004/01/06,213.9,211.9,210.2,209.7,209.1,208.1
2004/01/07,214.1,210.8,209.1,209.2,209.8,208
2004/01/08,211.8,210.3,210.5,210.4,210.1,209
2004/01/09,214,211,210.3,210.8,210.7,210.2
2004/01/13,220,217,216.3,216.8,216.7,216.2
2004/01/14,226,223,222.3,222.8,222.2,221.9
2004/01/15,221,215.7,216,215.1,213.7,213.6
2004/01/16,215.8,213.4,209.5,210,209.2,209
2004/01/19,218.9,219.2,215,214.2,213.5,213.2
2004/01/20,220.8,219.5,217,216.3,215.1,214.8
2004/01/21,220.4,219.8,217.2,217,215.2,215.1
2004/01/22,217.6,215.7,213.6,212.6,211.2,210.7
2004/01/23,217.2,218.3,215,214.4,212.9,212.6
2004/01/26,218.5,217.8,215.6,214.7,213.3,213.2
2004/01/27,216,214.7,213.1,212.5,211.3,210.5
2004/01/28,222,220.7,219.1,218.5,217.3,216.5
2004/01/29,224.5,223.7,221,220,218.8,218.4
2004/01/30,218.5,217.7,215,214,212.8,212.4
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,216,215.3,213.5,211.3,211.3,210.4,
2004/02/03,210.1,208.8,207.1,205.4,204.8,204.7,
2004/02/04,209.4,207.5,204.3,204,202.8,202.8,
2004/02/05,210.6,210.5,207.7,207.4,206.3,205.9,
2004/02/06,207.4,207.3,207.9,208,206.7,206,
2004/02/09,212.4,213.5,213.5,212,212.3,211.5,
2004/02/10,215,217.5,217.3,216,215.9,215.1,
2004/02/12,220.1,221.9,220.2,219.6,218.8,218,
2004/02/13,222.2,221,220.4,220.9,220.1,219.5,
2004/02/16,223.4,222,221.6,220.4,220.1,219.6,
2004/02/17,224.1,225.2,225.3,224.1,223.8,223.1,
2004/02/18,233.6,231.5,230.2,230.5,228.6,228.1,
2004/02/19,230.7,227.3,227.7,226.7,226.3,225.2,
2004/02/20,233.8,229.6,230.5,229.8,228.2,228.1,
2004/02/23,231,227.9,227.1,226.9,225.7,225.5,
2004/02/24,232.1,227.6,227,226.5,225.5,224.9,
2004/02/25,,234.6,234,233.5,232.3,229.8,229.2
2004/02/26,,232.6,231.6,232.2,230.3,228.9,228.4
2004/02/27,,236.2,236.8,235,234.3,231,231.8
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,241.8,240.8,239.2,238.1,236.7,235.4
2004/03/02,245.8,247.4,245.6,243.4,242.2,241.8
2004/03/03,240.9,240.4,238.6,236.4,235.2,234.8
2004/03/04,242.9,240.8,239.8,238.5,236.2,236.5
2004/03/05,245.5,243.8,242.5,242,240.7,240
2004/03/08,252.5,250.8,249.5,249,247.7,247
2004/03/09,253.8,253,254.3,252.6,251.2,251.1
2004/03/10,256.9,254.9,255.1,254.8,252.6,252.3
2004/03/11,255.3,253.8,255.3,252.9,251.2,250.9
2004/03/12,261.3,260,260.8,257.7,257.9,257.2
2004/03/15,254.4,256,254.7,254.4,254.3,253.7
2004/03/16,257,253.3,253,250,249.3,248.9
2004/03/17,254.7,252,251.3,249,247.5,246.8
2004/03/18,255.3,251.6,249.5,247.2,245.5,245.8
2004/03/19,257.9,257.9,256.5,254.2,252.5,252.8
2004/03/22,260.5,262,263.2,261.2,259.5,259.1
2004/03/23,263.5,263.9,263,261.5,259.4,258.9
2004/03/24,267.1,267,266.6,265.6,264.2,263.6
2004/03/25,261,260,259.6,258.6,257.2,256.6
2004/03/26,260,259.1,259.3,256.6,256.9,255.9
2004/03/29,263.4,261.7,261.2,258.7,257.4,256.8
2004/03/30,261.9,260,259.2,258,257.3,257
2004/03/31,265.1,263.5,262.3,260.2,259,258.9
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,267.8,267.7,265.2,263.3,263.2,262.8,
2004/04/02,280.7,274,273.2,271.3,270.5,270.8,
2004/04/05,281.7,282,279.9,278.4,275.9,274.9,
2004/04/06,280.1,279,279.4,277,274.7,273.8,
2004/04/07,283.7,283.7,282.5,280.7,278.4,276.6,
2004/04/08,282.7,282.6,281.7,280.2,278,277.3,
2004/04/09,283.4,282.3,281.4,280.7,278,277.4,
2004/04/12,285,282.4,280,278,276,275.9,
2004/04/13,278.5,274.4,272,270,268,267.9,
2004/04/14,256.1,266.4,264,262,260,259.9,
2004/04/15,254.8,254.4,252,250,248,247.9,
2004/04/16,253.7,253,250.5,249.5,248.1,247.7,
2004/04/19,253.6,252.3,252.8,252.4,250.6,250.9,
2004/04/20,250,247.7,243,244.9,243.5,242.4,
2004/04/21,230.1,235.7,231,232.9,231.5,230.4,
2004/04/22,227,223.7,219,220.9,219.5,218.4,
2004/04/23,226.4,220.5,218.3,218.8,217.5,215.7,
2004/04/26,228,222,218.6,218.5,217.4,215.8,
2004/04/27,,224,221.1,219.6,219.4,217.8,216.7
2004/04/28,,227.8,223.2,221.7,221.1,219.4,217.4
2004/04/30,,219.8,215.2,213.7,213.1,211.4,209.4
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,215.7,213.5,212,212.5,211,210
2004/05/07,207.7,206.6,206.4,205.2,203,202
2004/05/10,204.9,203.6,204.2,203.8,200.6,200.2
2004/05/11,212.9,209.7,210.5,211.8,208.6,207.4
2004/05/12,206.6,205.3,205.8,206,203.1,202
2004/05/13,206.1,206.9,207.3,205.6,204.3,202.6
2004/05/14,207.1,207.5,207.3,206.5,205.4,204.3
2004/05/17,214.4,214.2,212.9,213.9,212.3,210.9
2004/05/18,212.8,210.4,210.2,208.9,208.4,207.1
2004/05/19,210.8,209.9,209.4,209.3,207.5,206.4
2004/05/20,217.5,215.4,214.6,215.5,213.6,212.4
2004/05/21,215,213.2,212.9,212.5,209.1,208.8
2004/05/24,218.2,213.6,212.9,213.7,210.5,210.3
2004/05/25,220,218,217.1,217.8,216.1,215.3
2004/05/26,222,219.1,219.2,219.7,218.7,217.6
2004/05/27,221.7,218.8,220.3,219.9,217.9,217.4
2004/05/28,221.6,222.5,224.8,223.1,222.2,220
2004/05/31,221.5,218.5,219.3,219.3,216.6,215.8
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,221.5,218.3,218.2,218,215.8,214.8,
2004/06/02,222.5,218.3,219.3,218.3,217.5,216.2,
2004/06/03,211.7,211.3,212.3,211.3,210.5,209.2,
2004/06/04,210,208.4,208.9,207.5,205,203.5,
2004/06/07,211.5,211.1,211,210.4,207.5,206.4,
2004/06/08,212.7,211.5,211.2,209.6,207.8,206.6,
2004/06/09,211,205,204.2,202.6,200.8,199.6,
2004/06/10,208.7,202.2,202.5,201.2,197.9,196.5,
2004/06/11,221.2,205.9,205.6,205.6,200.3,199.4,
2004/06/14,226.5,208.5,207.1,205.5,202.6,201.1,
2004/06/15,225,207.1,205.4,203.8,200.6,199.6,
2004/06/16,218.4,207.3,204.7,204.6,201.9,200.9,
2004/06/17,219,207.5,205.9,204.6,201.4,200.8,
2004/06/18,218.5,211,212,210.3,206.7,206.3,
2004/06/21,219.2,212.4,211,211.4,207.4,206.5,
2004/06/22,218.5,208.7,208.4,206.5,203.1,201.9,
2004/06/23,218.7,209.9,209.7,208,206.5,205,
2004/06/24,217,209.9,208.7,207.5,205.1,203.4,
2004/06/25,228.5,216.9,215.7,214.5,212.1,210.4,
2004/06/28,,219.1,218.8,216.9,215.1,212,210.9
2004/06/29,,213.4,212.5,210,209.2,207.5,206.5
2004/06/30,,209.3,212.4,209.4,207.7,205.7,204.5
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,209.8,210.9,208.1,205.5,205.4,202.8
2004/07/02,214.4,215.3,214,210.7,208.3,207.1
2004/07/05,216,217.4,215.2,213,210,209.2
2004/07/06,218,218.6,217.9,214.5,211.7,210.8
2004/07/07,216,217.3,216.3,213.6,210.7,209.3
2004/07/08,219.6,220.5,219.2,216.7,214.7,213.5
2004/07/09,226.6,227.5,226.2,223.7,221.7,220.5
2004/07/12,230,230.4,228.9,227.5,225.4,225.2
2004/07/13,231,229.9,227.9,225.4,223.7,223
2004/07/14,230.9,229.2,228.8,227.4,226.2,225.3
2004/07/15,235,234.1,233.9,232.7,231.6,229.4
2004/07/16,237.4,235.6,236.6,235,233.2,232.7
2004/07/20,235.4,235.5,233.5,231.8,231.4,230.8
2004/07/21,234.6,234.3,232.6,229.3,228.6,228
2004/07/22,228.6,230.2,226.9,225.6,224.7,224.6
2004/07/23,230,230.5,228.3,225.7,224.1,223.7
2004/07/26,225.6,227.2,226.8,224.4,222.9,222
2004/07/27,224.2,223.9,223.4,222.6,220.4,219.5
2004/07/28,226.5,225.5,225.2,223,220.6,220
2004/07/29,233.5,232.5,232.2,230,227.6,227
2004/07/30,234.9,233.3,232.7,229.7,228.7,228
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,240.9,240.3,239.7,236.7,235.7,235,
2004/08/03,240.8,239.4,238,236,234.4,233.7,
2004/08/04,242.4,241.6,240.1,237.9,237.6,236.1,
2004/08/05,245.9,244.1,241.1,240.5,239.9,238.8,
2004/08/06,246.5,245.5,244.1,242.1,241,240.4,
2004/08/09,245.1,243,241,239.3,239.2,238,
2004/08/10,244.2,243.1,240,237.7,237.1,236.4,
2004/08/11,242.5,242.1,240.9,238.7,238,237.3,
2004/08/12,237.2,236.4,234.5,232,232.1,231.5,
2004/08/13,240.1,239.6,239.1,235.7,233.5,232.9,
2004/08/16,242.9,244.3,244.4,240.5,239,238.7,
2004/08/17,245,244.6,243.4,240.3,240,238.9,
2004/08/18,242,240.2,239.5,236.8,236.7,235.3,
2004/08/19,243.4,244.4,244.4,240.7,240.3,239.5,
2004/08/20,246.4,245.1,243.3,240.6,239.4,239,
2004/08/23,246.7,244.9,244.2,240.4,240.2,238.7,
2004/08/24,240.9,241,239.3,236.6,235,234,
2004/08/25,238.1,237.1,237,232.9,232.6,231.4,
2004/08/26,237.1,237.5,237.7,234.3,233.1,232.8,
2004/08/27,,240.5,240.1,237.7,236,235.8,234.8
2004/08/30,,238,238.7,236.7,234.1,233.9,233.6
2004/08/31,,242.6,241.2,238.8,238.5,237.2,236.5
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,240,242.2,238.8,238.4,236.6,235.6
2004/09/02,242.2,242.9,240.3,239.9,238.7,238.5
2004/09/03,242.5,240.6,240,238.2,237.5,237.3
2004/09/06,237,235.8,235,231.5,232.2,230.7
2004/09/07,236,235.8,234.3,232.6,232.9,232
2004/09/08,229,228.8,227.3,225.6,225.9,225
2004/09/09,225.1,224.6,221.9,222,220.7,219.7
2004/09/10,226.7,224.7,221.8,220.6,220.4,219.9
2004/09/13,226.5,223.4,219.1,217.6,217.3,216.1
2004/09/14,227.7,225,222.9,221.2,220.2,219.7
2004/09/15,228.2,224.3,221.9,220.4,220.1,218.7
2004/09/16,229.4,226.3,223.6,223.7,223.2,221.7
2004/09/17,225.9,225,222.5,222.1,220.6,220.1
2004/09/21,225.9,224.9,223.8,222.4,221.4,220.8
2004/09/22,229.4,229.3,226.1,225.4,225.2,224.3
2004/09/24,232.8,232.6,229.9,228.1,228.5,227.8
2004/09/27,232.2,233,229.1,227.9,227,226.5
2004/09/28,238.5,238.8,236.1,234.9,234,233.5
2004/09/29,241.1,240.3,235.9,235.4,234.9,234.1
2004/09/30,241.9,240.2,237.4,237.9,237,236.7
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,249,247.2,244.4,244.9,244,243.7,
2004/10/04,249.8,246.8,244.7,243.7,243,242.9,
2004/10/05,243.1,241.7,240.1,241,240.6,239.9,
2004/10/06,255,248.7,247.1,248,247.6,246.9,
2004/10/07,258.6,255.7,254.1,255,254.6,253.9,
2004/10/08,258.2,257,255.3,255.5,254.1,253.6,
2004/10/12,257.6,257.2,256.2,254.9,254,253.4,
2004/10/13,248.1,248.5,245.7,244.4,244.4,243.8,
2004/10/14,248.8,249.4,246,246,246.1,246,
2004/10/15,250.4,250.3,248.5,247.9,247.6,247,
2004/10/18,249.7,249.2,246.6,247.5,246.8,246.1,
2004/10/19,246.7,246.2,245,243.8,242.5,242.2,
2004/10/20,252,249.7,249.2,248.6,248.6,248.3,
2004/10/21,255,253.4,254,252.4,252.4,252.2,
2004/10/22,257.5,253.6,251.9,252.3,250.9,251,
2004/10/25,256.3,255.4,255,253.7,253.5,253.4,
2004/10/26,253,251.5,251.2,250.3,250.6,249.2,
2004/10/27,,252.7,251.9,251,251.1,251,249.7
2004/10/28,,245.7,244.9,244,244.1,244,242.7
2004/10/29,,245.8,243.7,243.4,243.5,242.6,241.9
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,251.9,250.4,249.1,248.1,248.3,247.7
2004/11/02,248.4,248.1,247.1,247.5,247,246.3
2004/11/04,247.3,246.9,246.9,245.6,245.9,245.5
2004/11/05,251.8,251,250.4,249.5,248.8,248.7
2004/11/08,255.7,254.9,254.2,254,253.9,253.5
2004/11/09,254.5,252.7,252.3,251.9,252,251.3
2004/11/10,255.2,253.6,253,252.8,252.3,252
2004/11/11,255.5,254.3,254.1,253.3,253.2,253.3
2004/11/12,255.9,254.6,254.4,254,254.1,253.7
2004/11/15,258.5,257,257.1,255.9,255.9,255.5
2004/11/16,255.5,254.2,253.4,252.7,252.2,251.9
2004/11/17,257.1,255.5,255.8,255.5,255.2,254.9
2004/11/18,257.3,255.9,254.3,254.3,253.9,254.1
2004/11/19,253.1,252.3,251.6,251.2,251.6,250.6
2004/11/22,251.5,252,251.2,251.1,251.3,251.3
2004/11/24,252.7,250.6,251.9,250.6,250.1,250.5
2004/11/25,251.8,251.5,250.6,249.7,249.5,249.4
2004/11/26,255.6,254.9,254.3,254.7,254.9,254.6
2004/11/29,253.7,253,253,252.2,252.6,251.7
2004/11/30,256.9,256.6,256.1,255.7,254.7,254.4
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,255.7,254.9,255.7,255.5,254.8,254.2,
2004/12/02,264.4,262.9,263.3,261.9,262,261.9,
2004/12/03,262,261.8,260.3,261,260.5,260.6,
2004/12/06,262,262.5,262.4,262,261.4,261.7,
2004/12/07,260.2,260,261.3,258.7,258.7,259.3,
2004/12/08,257.5,255.8,253.6,255,254.5,253.8,
2004/12/09,241.2,247.8,245.6,247,246.5,245.8,
2004/12/10,227.4,239.8,237.6,239,238.5,237.8,
2004/12/13,230.1,233.4,231,230.1,229.4,229.9,
2004/12/14,230.2,232.2,230.9,229.9,230.3,229.9,
2004/12/15,228.6,230.2,229.4,228.9,228.2,227.5,
2004/12/16,233,234.2,234.1,233.1,232.4,231.4,
2004/12/17,229.1,229.1,228.7,228.1,226.2,226.4,
2004/12/20,229.8,230.1,230.2,229.7,228.8,228.5,
2004/12/21,,229.8,229.7,229.1,228,227.6,227.9
2004/12/22,,232.6,233.6,231.7,231.7,231.4,231.2
2004/12/24,,229.4,230.1,229.1,229.5,228.8,228.3
2004/12/27,,230.4,232.8,230.8,232.4,231,230.7
2004/12/28,,229,231.6,231.1,230.9,229.5,228.8