yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,190.4,187.8,187.9,187.8,186.5,186.7
2003/01/07,187.1,186.8,187,186.8,186.6,186
2003/01/08,185,186.6,185.4,184.8,184.7,184.1
2003/01/09,185.9,185.6,185.1,185.2,184.8,184.6
2003/01/10,187.5,187.2,186.8,187,186.3,186.5
2003/01/14,185.7,185.2,184,183.9,184.1,183.8
2003/01/15,182.5,182.9,180.9,180.4,180.1,180.1
2003/01/16,181.1,181,180.9,180.7,180.3,179.8
2003/01/17,182.1,183.4,183.3,182.6,182,181.9
2003/01/20,181,182.8,183,182.7,182.1,182.1
2003/01/21,182,182.9,182.4,182.5,182.6,182.1
2003/01/22,182.1,183.1,183.7,184.4,183.6,183.4
2003/01/23,183.6,184.6,185.1,184.5,184.9,185
2003/01/24,183.2,181.1,181.7,181.7,181.6,181.1
2003/01/27,183.8,184.5,185,184.4,184.5,184.3
2003/01/28,184.1,183.6,183.5,183.7,183.4,182.6
2003/01/29,184.6,185.2,183.6,184.5,183.9,183.5
2003/01/30,182.2,182.3,182.8,182.7,182.4,182.1
2003/01/31,184.5,185.6,186.3,185.9,185.7,185.9
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,185.9,187,187.2,187.9,187.1,186.9,
2003/02/04,187,187.6,188,187.9,187.5,187,
2003/02/05,188.9,189.3,188.9,189.2,188.9,188.5,
2003/02/06,182.5,184,183,183.2,182.9,182.5,
2003/02/07,180.6,181.1,181.2,180.8,180.7,180.4,
2003/02/10,179,180.5,181,180.7,180.4,180.1,
2003/02/12,177.3,178.9,177.7,177.4,177.7,177.5,
2003/02/13,174,174.4,174.4,174.8,174.4,174.4,
2003/02/14,174.9,176.4,176.4,176.1,176.4,176,
2003/02/17,172.6,174.6,174.8,174.8,175,174.6,
2003/02/18,172.7,172.9,172.7,173.3,173,172.3,
2003/02/19,173.6,173.2,174.4,174.4,174.1,173.6,
2003/02/20,174.1,176,177,176.5,176.2,175.8,
2003/02/21,175.8,176.4,176.3,176.7,176.5,175.8,
2003/02/24,176.2,176.6,176.5,177.1,176.9,176.4,
2003/02/25,176.2,178.3,178.9,178.6,178.2,177.8,
2003/02/26,,176.3,176.1,175.8,175.2,174.6,174.2
2003/02/27,,175.2,175.6,176,175.2,175.3,174.8
2003/02/28,,173.2,173.5,174.1,173.7,173.1,173
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,174.3,174.2,174.3,174.8,173.6,173.5
2003/03/04,177.5,177.1,176.7,177.4,176.8,176.5
2003/03/05,176,177.2,177.2,176.3,175.6,176
2003/03/06,177.8,177.7,176.3,175.5,175.6,174.8
2003/03/07,177.8,177.4,177.4,176.9,175.5,175.3
2003/03/10,176.6,176,176.3,176.3,175.1,175.1
2003/03/11,177.4,176.6,177,176.3,175.9,175.5
2003/03/12,177.4,176.2,176.3,175.8,175.4,175.3
2003/03/13,174.9,175.1,176.2,174.8,174.7,174.4
2003/03/14,172.4,173.7,173.5,172.4,171.8,171.6
2003/03/17,173.2,174,174.2,173.7,173.3,173.1
2003/03/18,172,172,171.4,170.3,169.9,169.9
2003/03/19,171.9,172.5,172.2,171.2,170.4,170.5
2003/03/20,171.6,172,171.2,170.7,169.8,169.7
2003/03/24,171.3,170.7,170.5,169.7,169.5,169.4
2003/03/25,171.4,170.1,169.4,169.2,169.5,168.1
2003/03/26,171.1,170.4,169.3,169.8,168.8,168.4
2003/03/27,170.6,169,169.7,170.2,169.7,169.5
2003/03/28,170.2,170.3,169.9,169.6,169.3,169
2003/03/31,171.3,171.5,171.5,171.1,171.1,170.8
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,170.8,170.2,170.1,170.2,169.5,169.5,
2003/04/02,169.3,169,168.3,168.2,168.4,167.3,
2003/04/03,167.9,168.3,168,167.3,167.2,167.1,
2003/04/04,171.1,172.7,171.4,171.2,170.7,170.7,
2003/04/07,170.9,171.1,170.9,170.4,170.3,170.1,
2003/04/08,171.2,170.1,170.4,169.8,169.4,169.1,
2003/04/09,173.2,172.9,173.6,173.1,173,173,
2003/04/10,174,173.1,173.9,173.5,172.9,172.6,
2003/04/11,173.4,172.7,172.6,172.3,172.7,171.9,
2003/04/14,177,176,175.3,174.8,174.3,173.9,
2003/04/15,176.6,176.1,175.9,175.4,175,174.7,
2003/04/16,176.5,174.8,175,174.4,173.8,173.9,
2003/04/17,174.5,172.8,172.5,171.8,171.7,171.3,
2003/04/18,176.1,174,173.2,172.5,172.1,171.9,
2003/04/21,174.8,174,174.2,173.5,173.4,173.5,
2003/04/22,177.5,176.8,177,176.7,176.1,175.5,
2003/04/23,180,178.5,178.4,177.3,176.9,176.4,
2003/04/24,180.2,179,178.3,177.8,176.9,176.9,
2003/04/25,,179.8,179.6,179.8,179.7,179.4,179
2003/04/28,,178.8,178.6,178.5,178.8,177.9,177.5
2003/04/30,,176.4,176.6,176.3,176,175.4,175
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,178.3,179,178.7,178,178,177.6
2003/05/02,181.8,183,182.7,181.7,181.2,180.7
2003/05/06,182.8,182.5,182.5,182.4,182.9,182.4
2003/05/07,181.6,181.3,181.1,180.8,180.8,180.3
2003/05/08,179.5,179.6,177.4,177.5,176.3,176
2003/05/09,180.8,181.2,180.6,180.4,179.7,179.9
2003/05/12,181.5,181.2,179.6,179.6,179.3,179.2
2003/05/13,183,182.2,182.1,182.3,181,181.2
2003/05/14,181.4,182,181.1,181.5,180.8,180.4
2003/05/15,181.9,182.4,181.6,181.1,180.9,180.5
2003/05/16,181.9,180,179.6,179.5,178.9,178.7
2003/05/19,180.6,179.9,179.8,179.4,178,177.8
2003/05/20,183.5,182.7,181.7,182.2,181.7,181.6
2003/05/21,181.3,180.7,178.8,179.7,179.5,179
2003/05/22,179.6,179.8,178.1,179,178.5,178.1
2003/05/23,176.3,178.1,176.2,175.8,175.9,175.3
2003/05/26,177.1,175.9,175.6,175.7,175.3,174.8
2003/05/27,176.1,177,175.8,176.1,175.6,174.8
2003/05/28,176.5,175.1,174,174,173.4,173.1
2003/05/29,177.6,178.5,176.5,177,177.1,176.2
2003/05/30,175.5,175,174.2,174.7,173.9,173.5
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,174.9,175.3,174.1,174.1,173.9,173.4,
2003/06/03,173.3,174.3,172.7,173.7,173,172.1,
2003/06/04,174.5,174.6,173.6,173.6,173.8,172.5,
2003/06/05,174.1,174.3,172.7,172.5,172.3,171.6,
2003/06/06,174.3,173.4,172,172.4,171.8,171.1,
2003/06/09,175.5,174,173.3,174,173.3,172.6,
2003/06/10,173.5,174.6,172.4,172,171.5,171,
2003/06/11,172.9,172.2,171,171.3,171,170,
2003/06/12,173.5,171.7,172.3,171.8,171.2,170.3,
2003/06/13,173.5,172.1,171.9,171.8,171.4,170.5,
2003/06/16,174.4,174.8,175.7,174.7,173.8,173.7,
2003/06/17,176.6,175.3,175.1,175.6,175.2,174.5,
2003/06/18,175.2,175.1,175.4,175,174.6,174,
2003/06/19,176.2,175.6,175,174.7,174.2,173.5,
2003/06/20,176.2,175.7,174.9,174.9,174.5,173.9,
2003/06/23,174,174.5,173.7,174.5,173.1,172.7,
2003/06/24,174.1,174.3,174.1,174,173.9,172.6,
2003/06/25,171.6,173.6,172.6,173,171.7,170.7,
2003/06/26,,174.6,174.9,174.9,173.7,172.4,172.5
2003/06/27,,173.9,174.4,175.3,174.6,173.8,173.4
2003/06/30,,173.8,173.4,174.3,173.7,173.2,173.3
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,175.5,176.6,175.7,175.7,174.6,175
2003/07/02,175.8,176.6,176.9,176.1,175.3,175
2003/07/03,178,177.7,176,176.7,176.2,175.9
2003/07/04,179.1,179.8,178.1,177.6,177.3,176.6
2003/07/07,178.9,178.4,178.3,178,177.5,176.7
2003/07/08,180,179.4,179.4,179,178.5,178.4
2003/07/09,180.9,180.3,179.5,179.9,179.5,178.9
2003/07/10,181.6,181.9,181.6,182,180.6,180.1
2003/07/11,181.2,180.8,180.7,181,180,179.6
2003/07/14,181,181.8,181.2,181.3,181.1,180.4
2003/07/15,181.7,181,181.4,181.4,180.1,180.2
2003/07/16,178.1,178.4,178.4,177.5,176.9,176.4
2003/07/17,178.5,178.9,178.4,177.9,177.3,177.2
2003/07/18,179,179.9,179.2,178.9,178.6,178.1
2003/07/22,181.5,182.5,181.9,182.2,182,181.9
2003/07/23,183.8,183.1,183.3,183.5,182.6,182.7
2003/07/24,189.8,189.1,189.3,189.5,188.6,188.7
2003/07/25,191.4,190,189.2,189.7,189.6,188.7
2003/07/28,191,192.7,192.7,192.5,191.7,190.9
2003/07/29,195.5,196.3,196.7,195.9,194.6,193.7
2003/07/30,194.5,196,196,195.3,194.8,193.6
2003/07/31,193.5,194.4,194.1,193.8,193.3,192.3
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,196.6,199.1,199.1,198.7,198,197,
2003/08/04,194.1,195.8,195.7,195.1,194.6,194.2,
2003/08/05,193.3,194.2,194.3,194.2,194.4,193.5,
2003/08/06,191.3,192,191.4,191.8,191,190.5,
2003/08/07,191.1,190.1,189.7,189.1,189,188,
2003/08/08,193.3,193.5,192.9,193,192.5,192,
2003/08/11,190.8,191.1,190.6,190.1,190.1,189.5,
2003/08/12,190.2,191,190.5,190.4,190.2,189.5,
2003/08/13,186,186.7,186.2,186.5,185.8,185.4,
2003/08/14,191,191.5,191.3,191.4,191.3,190.6,
2003/08/15,190.6,191.1,191.2,191.2,190.9,190.4,
2003/08/18,189.8,190,189.6,189.2,189.1,188.8,
2003/08/19,189.9,189.5,189.5,189.1,188.9,188.4,
2003/08/20,190.1,191.2,190.7,190.1,189.8,189.4,
2003/08/21,190.8,190.6,191,191,190,189.9,
2003/08/22,187.5,187.1,187.4,187.1,186.9,186.8,
2003/08/25,188.8,189.1,188.2,188.2,188,187.4,
2003/08/26,190.8,188.5,188.2,188,187.5,187.1,
2003/08/27,,189.3,188.9,188.7,188.2,187.9,187.8
2003/08/28,,193.3,192.2,192.3,192,191.3,191.5
2003/08/29,,192.5,192.1,191.7,191.6,191,190.6
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,192.6,192.1,192.8,192.6,191.5,191.6
2003/09/02,192.9,193,192.8,191.5,192.2,191.7
2003/09/03,187.7,187.7,187.3,187.1,186.7,186.5
2003/09/04,188.9,189,189.5,188.5,188.1,187.9
2003/09/05,188.8,188.5,188.8,188.6,187.8,187.8
2003/09/08,192,192.3,191.9,191.2,190.6,190.3
2003/09/09,191.6,191.2,190.9,190.6,190.1,190.2
2003/09/10,195.5,195.3,194.9,194.3,193.7,193.4
2003/09/11,197,197.1,196.9,195.8,195.3,195
2003/09/12,198.1,198.3,197.2,196.8,196.5,196.5
2003/09/16,197,195.6,195.4,194.8,194.7,194.4
2003/09/17,195.7,194.3,193.2,192.9,192.8,192.1
2003/09/18,196.6,194.6,194.4,193.7,193.9,193.4
2003/09/19,193.5,193.1,193.1,192.3,191.9,191.4
2003/09/22,191,190.3,190.7,189,189.5,188.6
2003/09/24,188.2,186.8,186.7,186,185.7,185.4
2003/09/25,190,190.4,189.7,188.9,188,188.2
2003/09/26,189.2,187.1,187.8,186.3,186.3,185.6
2003/09/29,186.3,183.6,184,183.1,182.7,182.3
2003/09/30,183,182.4,182.2,180.5,180.9,180.6
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,183.7,181.9,181.9,181.6,181.3,180.6,
2003/10/02,182.4,183,182,181.9,181,180.8,
2003/10/03,182.1,180.9,180.7,180.1,180,179.7,
2003/10/06,175.1,174.9,174.7,174.1,174,173.7,
2003/10/07,174,175,174,173.6,173.4,173.1,
2003/10/08,174.1,173.9,172.7,172.6,173.1,172.2,
2003/10/09,172.1,172.2,172.2,171.6,171.8,171.3,
2003/10/10,170,170.1,170.2,170,170,170.1,
2003/10/14,174.5,174,173.9,174.1,174.1,173.5,
2003/10/15,175,173.1,173,173.1,173,172.7,
2003/10/16,176.2,174,173.8,174,173.8,173.1,
2003/10/17,174.5,173.6,173.4,173.3,173.6,173.2,
2003/10/20,173.9,173,173.9,173.3,173.7,173.2,
2003/10/21,177.7,177.7,177.1,176.1,176.2,175.8,
2003/10/22,180.8,178.3,177.6,177.3,177.9,177.1,
2003/10/23,180.5,178.3,179,178.4,178.1,177.7,
2003/10/24,182.4,180.5,180,180.2,180.3,179.2,
2003/10/27,180.5,178.2,177.4,177.5,176.7,176.4,
2003/10/28,182.2,179.3,179,178.4,178.8,178.5,
2003/10/29,,178.9,176.2,175.8,175.6,175,174.4
2003/10/30,,180.2,179.2,178.3,178,177.9,176.9
2003/10/31,,181.1,179.5,178.8,178.9,178.6,177.8
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,178.5,176.4,176,175.8,175.6,174.5
2003/11/05,182.6,179.3,178.5,178.2,177.1,176.8
2003/11/06,181,178.3,177.3,176.7,176,175.8
2003/11/07,181.9,177.5,177.1,176.9,175.9,175
2003/11/10,181.9,179.8,178.7,178.3,178.1,177.3
2003/11/11,181.3,180,178.4,178.2,177.9,177.5
2003/11/12,180.2,178.4,178.3,177.6,176.9,176.5
2003/11/13,186.2,184.4,184.3,183.6,182.9,182.5
2003/11/14,186.9,184.6,184.4,184,183.1,181.7
2003/11/17,192.3,190.1,188.8,188.4,187.8,186
2003/11/18,188.9,185.2,184.8,184.2,183.9,182.8
2003/11/19,191.7,188.8,187.9,186.3,184.9,184.4
2003/11/20,188.4,187,186.3,184.8,182.9,182.6
2003/11/21,189.9,186.8,186.1,184.8,184.2,183.9
2003/11/25,189.6,186.4,185,184.6,183.7,183.2
2003/11/26,190.8,187.6,186.2,186.2,185.1,185
2003/11/27,190.4,188.9,187.6,186.7,185.3,184.8
2003/11/28,190.2,189.6,188.4,187.5,186.9,186.5
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,191.6,191.1,190.1,189.8,188.1,187.4,
2003/12/02,193.8,193.4,192.8,191.5,190.7,189.9,
2003/12/03,193.8,193.9,191.9,191,190.1,189.5,
2003/12/04,193.4,191,190.6,189.7,188.6,187.8,
2003/12/05,192,191.3,189.6,189.7,188.5,187.8,
2003/12/08,190.5,192,190.6,189.7,188.6,187.7,
2003/12/09,191.9,192.9,191.3,190.7,189.7,189,
2003/12/10,195,195.1,194.1,193.5,192.5,191.6,
2003/12/11,196.1,194.1,193.9,192.7,191.4,191.1,
2003/12/12,195.7,194.4,193.6,193.1,192.3,191.8,
2003/12/15,196,195.2,194.1,192.6,191.9,190.9,
2003/12/16,195.8,196.8,196.6,194.9,194.4,193.6,
2003/12/17,196.9,197,194.9,193.7,193.3,192.6,
2003/12/18,198,198.7,196.5,196.2,195.8,194.9,
2003/12/19,,198.7,196.3,196.3,195.4,194.3,193.9
2003/12/22,,200.8,197.2,195.9,195.6,195.1,194.6
2003/12/24,,199.3,197,195.3,195.4,194.8,194.1
2003/12/25,,200.5,198.9,197.8,197.8,197.1,196.5
2003/12/26,,202.2,200.2,198.9,198.2,198.4,197.7