yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,185.7,184.9,186,184.5,184.7,184.9
2002/01/07,184.9,184.3,184.5,184.1,185.2,184.3
2002/01/08,187.2,188.8,189.7,189.7,190.2,190.3
2002/01/09,188.4,187.1,188.9,189,190.1,189.5
2002/01/10,189.3,190,190.3,191.4,191,191.9
2002/01/11,189,187.8,190,192.7,193.5,192.6
2002/01/15,183.7,181.8,184,186.7,187.5,186.6
2002/01/16,183.3,182,183.6,185.5,187.2,187.1
2002/01/17,180.8,180.2,180.3,181,181.8,181.4
2002/01/18,176.6,176.1,177.8,181,180,180.1
2002/01/21,172.3,173,174,176.1,178,176.2
2002/01/22,176,176.6,178.3,180,180.2,181
2002/01/23,177,177.8,177.7,179.6,180.7,181.3
2002/01/24,176.9,177.5,178,180.4,180.9,180.1
2002/01/25,178.7,179,180,181.8,183,182.8
2002/01/28,179.8,179.5,179.9,182,181.6,182.5
2002/01/29,177.6,177.1,178.1,179.8,178.9,179.1
2002/01/30,179.5,178.2,178.8,180.2,180.7,180.3
2002/01/31,179,178,178.7,181.1,180.8,180.8
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,180.7,178,179.8,180.1,180.9,180.8,
2002/02/04,182.1,181.7,181.8,181.7,182.7,183.3,
2002/02/05,180.5,180.5,180.8,182.1,182.6,182.4,
2002/02/06,187,186.5,186.8,188.1,188.4,188.4,
2002/02/07,185.3,183.1,184.1,184.5,184.8,185,
2002/02/08,184.8,185,186,186.7,187.1,186.9,
2002/02/12,185.3,185.9,185.6,186,186.2,185.7,
2002/02/13,189,187.5,186.7,187.2,187.8,188.3,
2002/02/14,189.7,188.1,188,189,189.5,189.1,
2002/02/15,191.3,190,190.5,190.3,189.5,189.9,
2002/02/18,191.1,190.9,189.5,188.7,188.2,188,
2002/02/19,191.1,190.1,189.2,189,187.9,187.7,
2002/02/20,188,186.3,186.9,186.2,185,185.7,
2002/02/21,185.8,186.6,185.9,185.9,185,185.3,
2002/02/22,185,187,188.5,188.2,187,187.1,
2002/02/25,180.8,186.8,187.3,186.7,186.8,185.5,
2002/02/26,,186.6,186.3,186.4,186.1,185.6,184.9
2002/02/27,,188.8,188,189.4,188.3,188.7,187.9
2002/02/28,,188,188,188.2,187,187.7,187.9
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,189.7,189.5,188.9,189.6,189.3,189.2
2002/03/04,192,191.2,190.4,191.4,191.4,191.2
2002/03/05,191.7,190.5,191,189.8,190.5,190.6
2002/03/06,190.1,190,189.7,189.5,189,188.3
2002/03/07,186.7,186,184.8,186.5,183.9,183.1
2002/03/08,181.7,182.5,182.5,181.4,181.7,181.2
2002/03/11,185.1,185.3,185.5,184.1,183.8,183.7
2002/03/12,184.2,183.4,183,182.5,181.6,181.7
2002/03/13,185,185,184.4,184.6,183.8,183.9
2002/03/14,185.2,184.7,184.8,184.3,183.7,183.6
2002/03/15,184.5,183.8,183.8,185,183.8,183.6
2002/03/18,184.7,183.8,184.2,184.3,183.8,183.9
2002/03/19,186.5,185.6,187.2,186.9,186.8,186.5
2002/03/20,189.2,191.4,188.8,188.9,189,188.5
2002/03/22,187.6,189.8,187.9,189.9,189.7,189.1
2002/03/25,190.5,191,190.4,190.7,190.3,190.2
2002/03/26,193,192.2,193,191.8,192.2,191.9
2002/03/27,193.6,194.5,194.1,193.5,193.9,193.7
2002/03/28,198,198.9,196.9,197,196.8,196.5
2002/03/29,196.1,197.8,196.8,195.6,196.1,195.7
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,197.3,197.3,197.4,197.5,197,196.3,
2002/04/02,199.5,199.5,199,198.5,198.8,198.4,
2002/04/03,202,200,199.8,199.4,198.7,198.5,
2002/04/04,197.1,198.5,196.5,195.9,194.7,194.5,
2002/04/05,195.3,195.9,194.7,194.9,194.4,193.9,
2002/04/08,192.7,191.7,191.6,191,190.7,190.9,
2002/04/09,192.4,192,192.7,192.6,191.7,191.3,
2002/04/10,189.6,188.9,188,188.9,188.2,188.3,
2002/04/11,193.5,193.5,192.6,192.6,192.1,192,
2002/04/12,193,192.6,192.4,192.4,192.4,192.4,
2002/04/15,193.5,193.1,192.4,192.4,192.5,192.5,
2002/04/16,189.6,188.3,187.5,187.6,187.1,186.7,
2002/04/17,187.2,187,186.1,185.4,185.2,184.9,
2002/04/18,188.4,187.2,187.8,186.1,186,186.3,
2002/04/19,189,189,187,186.4,186.8,186.4,
2002/04/22,190.6,188.1,188.8,188.2,187.2,187.1,
2002/04/23,190.8,189.7,189.8,187.9,188.1,187.8,
2002/04/24,197.7,192.6,190.1,189.8,190,189.6,
2002/04/25,,191.1,188.9,188.2,188,187.4,186.7
2002/04/26,,191.2,188.7,190,188.7,188.9,188.6
2002/04/30,,192.4,188.8,188,187.6,188,186.9
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,189.8,186.2,186.7,186.4,185.5,185.2
2002/05/02,187.5,184.2,185,183.3,183.1,182.4
2002/05/07,189.9,188.4,187.1,187.2,186.5,186
2002/05/08,191.2,189,188.5,188.5,187.8,187.5
2002/05/09,189.1,188.3,187.6,187,186.7,187
2002/05/10,189.5,191,189.8,189.5,187.9,188.5
2002/05/13,189.8,190,188.5,188.6,187.8,187.5
2002/05/14,189.5,189.1,188.8,188.2,187.7,187.6
2002/05/15,190.8,190.5,188.3,187.3,187.4,186.9
2002/05/16,190.9,191.1,188.9,188.4,187.7,187.1
2002/05/17,191.3,191,189,188.2,187.8,187.8
2002/05/20,189.5,187.4,187.5,187.7,187.1,186.4
2002/05/21,192.2,191.3,191.1,190.4,190.3,189.9
2002/05/22,192.4,192,192.1,191.8,191.3,190.8
2002/05/23,191.7,191.7,191.3,189.5,188.7,188.4
2002/05/24,195.4,195,193.9,194.1,193.1,192.6
2002/05/27,192.5,193.5,193.5,193.1,192.6,192.4
2002/05/28,192.5,192.5,192,191.3,191,190.7
2002/05/29,193.7,193.5,194.1,192.9,192.5,191.7
2002/05/30,196,196.2,195.5,194.7,193.7,193.2
2002/05/31,195.1,197,196,195.8,195,195.2
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,199.8,199.5,199.4,198,198,197.7,
2002/06/04,203,201.7,201.8,199.8,199.7,199.5,
2002/06/05,200.9,201.2,201.6,200,200,199.3,
2002/06/06,198,198.1,197,195.7,196.6,196,
2002/06/07,200,199.9,199.6,199.1,198.3,198,
2002/06/10,199.6,199.8,196.6,195.7,195.3,195.9,
2002/06/11,198.3,198,195.4,194.2,194.2,193.6,
2002/06/12,198.6,197.8,197.4,194.1,193.8,193.5,
2002/06/13,200,198,196.6,195.8,194.6,194.5,
2002/06/14,196.3,195,193.8,193.4,192.8,192.4,
2002/06/17,193.9,194,192.8,191.9,191.2,190.7,
2002/06/18,193.4,192.8,193.5,191.8,191.2,190.4,
2002/06/19,195,195.2,195,194.4,194.2,193.3,
2002/06/20,194.2,193.4,193.3,193,192.5,191.9,
2002/06/21,193.8,194.6,194.8,193.7,193,192.7,
2002/06/24,192.7,191,190.5,190.2,189.6,188.9,
2002/06/25,196.3,191.8,190.6,190.2,189.2,188.4,
2002/06/26,,189.6,188.2,189,187.9,187.3,186.7
2002/06/27,,189.5,187.2,186.1,184.8,184.3,184.2
2002/06/28,,188.4,187.9,187,185.9,185.7,184.5
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,186.5,185.4,186.2,183.6,183.1,183.3
2002/07/02,189.9,187.8,186.5,186.6,186.8,186.2
2002/07/03,192.5,190.5,191.9,190.9,189.9,189.7
2002/07/04,191.1,189.8,189.7,189.7,188.8,188.7
2002/07/05,190,189.5,190,189.2,188.7,188.8
2002/07/08,189,188.3,188.4,187.1,186.6,185.8
2002/07/09,189.5,188.7,188.1,187.5,186.8,186.4
2002/07/10,192.8,191.3,191.4,190.5,188.9,189.2
2002/07/11,192.6,191.9,191.5,190.6,190,189.7
2002/07/12,192.2,189.3,190.4,189.2,188.6,188
2002/07/15,190,189,189.7,188,188.1,187.3
2002/07/16,191,189.5,189.5,188.5,188.2,188
2002/07/17,188.2,187,187.2,186.7,184.7,184.5
2002/07/18,187.9,186,186.6,185.8,185.4,185.1
2002/07/19,187.3,185.9,186.2,186.2,185.1,184.8
2002/07/22,190,189.1,189,188.3,188,187.9
2002/07/23,189.6,188.2,188.2,187.5,187.1,187.2
2002/07/24,186.2,185.8,184.6,184.2,183.7,183.1
2002/07/25,184.2,182.3,182,181.4,180.1,179.9
2002/07/26,185.2,183.5,183.4,183.2,182.2,181.8
2002/07/29,180.8,179.8,179,177.8,178.1,177.6
2002/07/30,181.2,180.8,180.7,179.1,179,178.4
2002/07/31,181.7,181,180.3,179.8,178.6,178.6
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,179.9,177.5,177.2,175.4,175.1,175.2,
2002/08/02,177.8,178,177.5,176.5,175.5,175.1,
2002/08/05,178.3,177.7,177.6,176.6,175.9,176,
2002/08/06,180.3,179,178.7,177.9,177.3,177.2,
2002/08/07,182.3,180.2,179.7,179.3,178.6,178.5,
2002/08/08,183.5,182.4,181.2,180.4,180,180,
2002/08/09,181.6,179.5,179.7,179.5,178.8,178.3,
2002/08/12,182,180.7,180,179.9,179,179.5,
2002/08/13,177.5,177.4,176.8,176.2,175.6,175.2,
2002/08/14,178.4,175.8,176.1,175.8,175,174.1,
2002/08/15,173.9,171.2,170.2,169.8,169.2,169.1,
2002/08/16,174.8,174,171.1,169.5,169.3,169,
2002/08/19,173.7,174.9,172.2,171.5,170.6,170.7,
2002/08/20,172.4,171.1,170.5,169.2,168.1,168.2,
2002/08/21,171,171.5,168.5,168,167.6,167.5,
2002/08/22,172,172.4,170.1,168.5,168.2,167.5,
2002/08/23,175.8,174.4,172.6,172.3,171.7,171.1,
2002/08/26,174.4,173,170.9,170.3,170.2,170.1,
2002/08/27,174.4,173.5,171.4,169,169.9,169.6,
2002/08/28,,175,173.5,171.7,171.5,171.4,170.8
2002/08/29,,172.7,173.2,170,170.3,169.9,169.5
2002/08/30,,174,174.5,172.3,172.2,171.7,171.2
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,172.5,171.2,171,170.3,170.1,169.7
2002/09/03,172,170,169.9,169.8,169.4,168.5
2002/09/04,171,169.2,168.5,168.1,167.6,167.3
2002/09/05,170.7,170.2,169.5,169.6,169.2,168.7
2002/09/06,173.9,171.8,171.8,171.8,172.2,171.7
2002/09/09,174.2,173,173.5,173.8,173,172.9
2002/09/10,175,174.7,172.7,172.2,172.1,171.5
2002/09/11,175.5,174.9,174.5,174,174,173.9
2002/09/12,177.2,176.3,175.8,175.5,175.3,175.5
2002/09/13,176.8,175.6,176,176.2,176.5,176.3
2002/09/17,179,178.8,177.7,177.2,176.7,177
2002/09/18,181.8,180.3,180.5,179.7,179.2,179.4
2002/09/19,181.3,180,180.2,179.7,179.8,180
2002/09/20,186.5,183,183,182.9,182.3,182.1
2002/09/24,185,184,183.1,182.7,182.9,182.2
2002/09/25,183.5,183.4,182.3,182.5,182.1,181.6
2002/09/26,183,181.4,180.5,180.5,180.6,180.2
2002/09/27,179.2,178,177.3,177.6,176.9,176.3
2002/09/30,179.9,176.8,176.5,175.8,176.4,175.5
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,180.2,177.9,178.3,177.8,177.9,177.6,
2002/10/02,179.2,177.3,177.2,176.3,176.1,176,
2002/10/03,179,176.9,176.3,177.5,176.8,176.6,
2002/10/04,177.7,176.9,176,176.1,176.2,175.8,
2002/10/07,179.5,178.3,178.4,178.4,178.4,178.2,
2002/10/08,177.5,177.5,176.9,176.6,176.5,176.1,
2002/10/09,176,175.5,174.9,174.9,174.1,173.3,
2002/10/10,176.5,173.5,173,172.3,172.5,171.5,
2002/10/11,173.7,172,170.7,170.6,170.8,170.4,
2002/10/15,174,173.1,172,171.9,171.5,171.5,
2002/10/16,174,173.2,172.1,172.5,172,172,
2002/10/17,174.5,175,173.9,174.7,173.9,173.6,
2002/10/18,174.4,174.9,174.2,173.7,173.9,173.5,
2002/10/21,175.9,175.3,175,175,175,175.2,
2002/10/22,177.6,175,175.2,174.5,174,174.3,
2002/10/23,179.7,177.5,177.2,176.3,175.9,175.6,
2002/10/24,177.7,176.5,176.4,175.4,175,174.8,
2002/10/25,179.9,176.4,174,174,173.9,173.6,
2002/10/28,186,177.6,177.3,177.3,176.9,176.7,
2002/10/29,,176.4,175.8,175.9,175.7,175.4,175.2
2002/10/30,,178.3,177.7,177.5,178.1,177.5,177.2
2002/10/31,,177,177.3,176.5,176.1,175.6,175.6
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,178.5,178.3,177.4,177.5,177.2,176.9
2002/11/05,179,177,176.6,177,176.6,176.1
2002/11/06,178.6,177.3,176.6,176.5,176.1,175.7
2002/11/07,178.6,175.9,177.2,176.3,176.5,176.2
2002/11/08,179,178,177.9,177.9,177.2,176.8
2002/11/11,176.7,175.4,175.5,174.2,173.2,173
2002/11/12,177,175.1,175.8,175.2,175.1,174.6
2002/11/13,177.4,176.6,176.5,176.8,176,175.8
2002/11/14,178.5,176.3,176.3,176.1,175.9,175.7
2002/11/15,180.9,179.5,177.3,176.6,176.5,176.2
2002/11/18,180.7,179.8,178.6,177.8,177.2,177.1
2002/11/19,179.2,178.6,177.8,176.6,176.3,175.9
2002/11/20,180.5,179.4,178.6,179.1,177.9,178.2
2002/11/21,180.2,179.5,178.5,178.5,177.9,177.8
2002/11/22,179.6,177.7,177.7,177.1,177,176.4
2002/11/25,181.5,179.5,179.5,179,178.4,178
2002/11/26,179.3,177,177,175.6,175.4,174.7
2002/11/27,178.3,175.6,174.9,174.2,174.3,173.5
2002/11/28,178.4,175.7,173.9,173.8,173.8,173.1
2002/11/29,177.1,175.8,173.9,174.7,174.8,173.8
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,179.3,177.7,176,176.1,175.9,175.6,
2002/12/03,180.2,178,178,177.6,177.7,177.2,
2002/12/04,183.6,181.9,182.3,181.5,181.8,181.2,
2002/12/05,185.1,183.2,183.6,183.4,183.5,183.3,
2002/12/06,188.3,187,187.1,187,186.7,186.3,
2002/12/09,186.5,184.3,182.8,182.6,182.3,181.8,
2002/12/10,186.2,184.9,183.1,183.2,182.8,182.3,
2002/12/11,186,184.8,183.4,183.1,183,182.5,
2002/12/12,188,184.9,185.2,184.7,184.3,183.7,
2002/12/13,189.8,189,188.1,188.1,188.1,187.4,
2002/12/16,187.8,184.5,183.8,183.4,182.6,182.6,
2002/12/17,188.4,185.8,185,184.5,183.6,183.7,
2002/12/18,182.6,181.2,181,180.7,179.8,179.7,
2002/12/19,,183.6,185,183.4,183,183.2,183
2002/12/20,,182,182,180.7,180.7,181,180.4
2002/12/24,,180.5,182,180.7,179.9,179.4,178.9
2002/12/25,,180.6,180.6,180.8,180.2,179.3,179.4
2002/12/26,,181.9,180.9,179.5,179.1,179.1,178.8
2002/12/27,,184.4,181.8,182.7,182,181.2,181.4