yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,177,172.6,172.5,170.3,168.1,166.4
2000/01/05,177.1,174.3,175,171.4,169.4,167.7
2000/01/06,177,173.5,173,170,168.3,166.1
2000/01/07,176.2,173.1,174,171,169,167.3
2000/01/11,177.5,176.1,173.4,171.6,169.4,167.5
2000/01/12,178.1,176.3,174,171.9,170.5,169.5
2000/01/13,177.5,175.5,173.4,170.7,169.2,166.6
2000/01/14,178.7,175.5,173,171.7,169.9,168.5
2000/01/17,179.8,177,173.9,171.4,170.2,168.6
2000/01/18,179.1,178.5,174.5,172,170.3,168.5
2000/01/19,180.9,178,175.3,173.4,171.4,170.5
2000/01/20,179.5,176.1,175.6,172.6,171.1,170
2000/01/21,181,178.1,176.9,174,172.5,170.9
2000/01/24,181,178.1,175.6,174.9,173.8,172.5
2000/01/25,182.6,180.4,179.5,178,176.6,175.2
2000/01/26,182.6,180.6,178.5,176.8,175.2,174.5
2000/01/27,181.9,178.5,177.1,175,173.9,172.9
2000/01/28,184.9,182.8,180.1,179.1,178.3,177
2000/01/31,184,182.2,180.3,178.2,178.4,176.1
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,183.5,182.1,180.3,178.3,177.5,175.7,
2000/02/02,185,182.9,181.7,180.1,179.4,178,
2000/02/03,183.6,181.9,180.5,178.3,176.1,175.7,
2000/02/04,184.6,183.4,181,179.7,177.6,176.8,
2000/02/07,191.8,189.4,187,185.7,183.6,182.8,
2000/02/08,187.6,186.9,186.2,185.3,184,182.6,
2000/02/09,187.3,187.2,185.5,183.6,181.5,182.7,
2000/02/10,189.5,187,185.8,184.2,182.9,182,
2000/02/14,184.1,183,181.5,178.5,176.9,176,
2000/02/15,183.3,181.7,180.4,178,177.2,177,
2000/02/16,185,183.9,181.4,182.3,180.4,179.4,
2000/02/17,188.7,186.2,185.8,185.3,183.6,182.5,
2000/02/18,187,186.3,185.5,183.3,181.7,181.1,
2000/02/21,187.3,186.4,185.4,184.3,182.4,180.8,
2000/02/22,188.2,187.8,186.3,184.8,184,183,
2000/02/23,186.7,186.2,185,184.1,182.2,182,
2000/02/24,186.1,185.1,183.5,182,180.4,180.2,
2000/02/25,,184.1,182.2,182.3,180.5,179.2,178.3
2000/02/28,,178.1,176.2,176.3,174.5,173.2,172.3
2000/02/29,,179.3,177.8,177,175.4,173.6,173
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,178.6,177.3,175.6,174.8,171.8,171.4
2000/03/02,177.1,175.1,172.6,171.4,168.5,168.9
2000/03/03,176.6,174.3,172.9,170.9,168.6,168.4
2000/03/06,179.5,177,175.3,173.8,173.4,172.3
2000/03/07,179,175.8,174.2,173,171.5,170.5
2000/03/08,177.8,176.7,174.3,172.9,171.4,171.5
2000/03/09,178.7,175.4,174.2,172.4,171.1,169.9
2000/03/10,179.4,176.8,174,172.4,171,169.1
2000/03/13,176.5,174.7,173,171,170.1,168.2
2000/03/14,175.7,173.7,172.6,171,169.7,169
2000/03/15,175.6,174.7,172.6,171.4,168.7,168.8
2000/03/16,177.2,176.1,174.9,172.5,171.6,170.5
2000/03/17,181,179,175.2,172.7,172.4,170.2
2000/03/21,178.2,178.9,175.5,172.6,171,169.7
2000/03/22,181.9,181.5,177.6,175.5,173.5,172.8
2000/03/23,182.5,181.3,178.9,177.3,175.1,173.6
2000/03/24,182.1,181.7,179.3,176.1,174,173.2
2000/03/27,182.4,180.7,178.5,174.7,172.9,172.6
2000/03/28,180.8,178.3,177,173.2,171.7,168.9
2000/03/29,179.6,177.8,176.5,172.7,171.2,169.3
2000/03/30,175.9,174.8,171.7,169.3,167.1,166.3
2000/03/31,174.5,174,172.7,170.4,166.3,165.5
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,175.2,173.8,171.9,170.3,167.5,166.7,
2000/04/04,175.8,175,173.6,169.8,167.1,166.2,
2000/04/05,180,177.8,175.9,173.9,171.7,170.6,
2000/04/06,179.3,176.8,175.2,172.6,170.4,169.2,
2000/04/07,180.1,179.3,175.6,174,170.8,169.9,
2000/04/10,181.2,179.6,176.6,174.3,171.9,171.1,
2000/04/11,182.3,181.6,178,175.8,174,172.7,
2000/04/12,183,180.5,178.8,175.4,173.6,171.6,
2000/04/13,182.8,180.5,178.1,175.2,173.5,171.8,
2000/04/14,182.5,180.3,178.7,175,172.5,171.9,
2000/04/17,181.4,178.6,175.8,172.7,170.5,169,
2000/04/18,180.8,177.9,174.1,171.8,169.3,167.6,
2000/04/19,180,178.4,175.4,172.8,170.8,169.4,
2000/04/20,178,177,174.4,172.8,170.3,168.8,
2000/04/21,174,174.5,173.3,171,169.7,167.1,
2000/04/24,174.1,174.1,171.8,171,169.2,167.5,
2000/04/25,169,172.3,170.7,168.7,167.3,165.4,
2000/04/26,,174.8,173.5,173.2,170.2,167.4,166.8
2000/04/27,,173.5,172.6,171.5,169.1,167,165.6
2000/04/28,,175.2,173.4,171.9,170.3,168.3,166
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,178.1,177.8,176,174.1,172.7,170
2000/05/02,180.5,178.8,177,175.5,172.7,171.4
2000/05/08,179.8,177.4,176.3,176,173.1,171.5
2000/05/09,179,177.8,175.8,175.5,173,171.8
2000/05/10,180.3,179.5,177.9,177.4,174.3,173.4
2000/05/11,179.9,179,177.9,177.2,174.8,173.9
2000/05/12,177.8,175.8,175,174,172.4,171.2
2000/05/15,178.5,176.7,175.6,174.6,173.2,172.6
2000/05/16,180.2,177.4,176.9,175,174,173.1
2000/05/17,182,178.7,178.3,177.9,175.2,174.3
2000/05/18,179.7,177.5,176.3,174.7,173.7,172.3
2000/05/19,179.7,177.6,176.3,174.3,172.5,171.1
2000/05/22,177.4,176,174,172,170.6,169.7
2000/05/23,178,176.3,174.6,171.8,170.7,169.8
2000/05/24,177.8,176,172.7,171.2,170.2,169.3
2000/05/25,178.2,177,174.8,172.8,172,170.6
2000/05/26,175.6,172,171.5,170.8,169.2,168.3
2000/05/29,175.2,175.5,172.7,170.8,168.9,168.1
2000/05/30,174.5,173.5,172,170.3,168.2,166.8
2000/05/31,173.4,172.7,170.1,169.4,168.9,167
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,175.5,174.5,174,173,170.8,170,
2000/06/02,175.8,175.7,174.3,172.5,172.3,171,
2000/06/05,178.2,177.5,177.3,175.8,174,172.8,
2000/06/06,178.2,177.9,176.7,174.1,173.4,172.5,
2000/06/07,177.2,177.3,175.3,173.9,171.4,170.4,
2000/06/08,177,176.5,175,173,170.8,169.6,
2000/06/09,176.8,176,175.2,173.7,171.3,171,
2000/06/12,176.7,177.1,175.3,174.8,171.8,170.8,
2000/06/13,176.2,177,176.4,175,173.2,172.6,
2000/06/14,175,174.8,174.7,172.9,170.5,169.5,
2000/06/15,176.7,176.8,175.4,173.6,171.6,171.3,
2000/06/16,176,176.5,175,173.3,171.7,170.7,
2000/06/19,177.1,177,175.5,174.1,172,170.8,
2000/06/20,174.1,176,173.5,170.7,168.6,167.5,
2000/06/21,173.5,174.8,173.6,171.5,170.3,167.5,
2000/06/22,172.3,172,171.2,169.5,167.7,165.8,
2000/06/23,170.8,172,171.3,169.5,168.4,166.2,
2000/06/26,170.3,170.7,169.9,168.3,165.2,164,
2000/06/27,169.4,173.4,172.2,170,169.2,166.7,
2000/06/28,,174,172.8,169.5,169.4,168.9,166.9
2000/06/29,,174.7,173.6,171.4,170.7,167.7,167
2000/06/30,,176.3,174.8,172.6,171.1,169.5,167.9
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,176.9,176.3,173.8,171.4,169.8,168.7
2000/07/04,177,175.2,173.4,173,171.1,169.8
2000/07/05,176.2,175,173.2,172.2,171.4,169.7
2000/07/06,176.4,174.9,173.8,172.5,171.4,170.5
2000/07/07,177.2,175.7,174.7,173.8,171.9,171.1
2000/07/10,176.1,175.5,174.6,172.9,171.9,170.4
2000/07/11,176,176.1,173.3,173.1,171.3,170.3
2000/07/12,175.3,174.9,174.2,172.4,170.9,169.7
2000/07/13,177.6,176.1,174.7,173.1,172.1,171
2000/07/14,177.3,176.2,174.9,174,172.8,171.6
2000/07/17,179.5,178.9,177.2,175.7,173.9,172.9
2000/07/18,178.2,178.5,177,175.3,174.5,173.6
2000/07/19,177.6,177.8,177.2,175.3,174.3,173.3
2000/07/21,176,176,176.1,174.7,173.8,172.4
2000/07/24,175.5,174.2,173.9,172.2,171.9,170.9
2000/07/25,176.8,175.2,174.3,174,172.3,171.9
2000/07/26,177.8,176.5,175.7,175.7,173.6,173.1
2000/07/27,177.1,177.1,176.3,174.4,174,172.8
2000/07/28,177.6,175.5,176,174.3,174.2,172.6
2000/07/31,178.1,177.4,176.2,175.6,174.5,173.7
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,177.3,176.4,177.7,176.5,175,174.5,
2000/08/02,175.4,177,177,174.4,173.7,172.7,
2000/08/03,176.5,176.8,175.4,174.3,173.5,172.3,
2000/08/04,176,174.1,173.3,172.7,171.5,170.1,
2000/08/07,174.1,173.3,172,171.4,170.4,169.5,
2000/08/08,172.1,174.5,174,172.9,171.9,171,
2000/08/09,172.5,173.7,173,171,170.5,169,
2000/08/10,170.8,171.7,171,170.7,168.7,168,
2000/08/11,173.2,173.5,172.8,171,170.8,169.8,
2000/08/14,174.4,174.7,174,172.6,171.9,170.7,
2000/08/15,174.3,174.1,174.1,173.3,172.5,171.5,
2000/08/16,172.1,173,171.7,171.3,170.4,170,
2000/08/17,172,171.6,172.4,171.8,170.1,168.9,
2000/08/18,170.2,171.8,173.4,171.2,170.8,170.1,
2000/08/21,170,170.9,170.4,170.4,169.3,168.4,
2000/08/22,169.9,170.8,170.8,169.7,169,168,
2000/08/23,169,169,170.1,168.2,167.6,166,
2000/08/24,166.3,168.1,167.4,166.1,164.8,164.2,
2000/08/25,167,169.7,170.1,170.1,168.3,167.1,
2000/08/28,167,170,169.6,168.3,167.9,167,
2000/08/29,,171,171.2,170.5,169,168,167.2
2000/08/30,,171.1,170.6,170,168.7,168,167.5
2000/08/31,,171.3,171.2,170.5,168.7,168,167
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,171.2,171.9,170.6,170.4,169.8,168.2
2000/09/04,169.2,170.2,169.8,168.6,167.6,167.6
2000/09/05,170.2,170.3,169.8,170,169.7,169.2
2000/09/06,170.5,170.2,169.5,169,168.1,168
2000/09/07,171,171.5,170.1,168.3,169.1,168
2000/09/08,168.5,169.9,169,167.6,166.7,166.2
2000/09/11,170.7,169.4,168.9,167.9,167.4,166.8
2000/09/12,169.1,168.4,167.7,167,166.7,165.9
2000/09/13,170.1,169.8,169.2,168.8,168.2,167.3
2000/09/14,169,169,168.9,168.9,167.9,166.4
2000/09/18,169.1,169,168.5,168.9,167.5,166.6
2000/09/19,168.4,169,168,167.9,166.5,165.1
2000/09/20,169.7,169.1,170.7,168.2,167.4,166.8
2000/09/21,168,168.7,168.2,167.1,165.7,165.3
2000/09/22,169.5,169.3,169,167.5,166.3,165.4
2000/09/25,171.5,171.3,170.6,169.8,169.1,168.5
2000/09/26,171.3,171.1,170.3,170.8,169.9,169
2000/09/27,171.8,171.6,171.4,170.3,170.1,169.4
2000/09/28,172.3,173,171.7,171,170.5,170
2000/09/29,174,173.3,172.6,171.4,171.2,170.1
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,172.1,173.6,171.9,171.3,171.2,170.2,
2000/10/03,174,174,172.5,171.5,171.2,170.9,
2000/10/04,174.9,174.3,172.2,171.4,171.3,170.8,
2000/10/05,174.5,173.7,173,171.8,171.1,170.8,
2000/10/06,172.7,172.9,171.9,171.6,170.6,170.3,
2000/10/10,172.7,172.9,171.6,171.4,170.7,170.7,
2000/10/11,172.5,172.3,172.7,171.9,171,170.4,
2000/10/12,172.1,171.7,170.7,170.5,169,168.3,
2000/10/13,173,173,172,171.5,170.5,170.4,
2000/10/16,171,172.2,171,170.3,169.8,168.5,
2000/10/17,171.7,172.1,170.7,170.2,169,168.4,
2000/10/18,169.4,171.2,169.9,169.8,168.6,168.3,
2000/10/19,168.3,170.8,170.6,169.5,167.7,167.4,
2000/10/20,169,171.1,170.6,169.8,168.6,168.2,
2000/10/23,170.3,172.6,171.6,170.9,171.5,169.9,
2000/10/24,169.6,170,169.5,169,168.3,167.1,
2000/10/25,169,169.7,169,168.9,166.8,166.6,
2000/10/26,165.4,168.3,168.1,167.6,166.7,166.2,
2000/10/27,,167.5,167.2,166.8,166,164.6,163.7
2000/10/30,,170,167.3,167.9,167.2,166.5,164.8
2000/10/31,,170.2,169.1,168.3,167.3,166.7,165.7
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,169.1,168.7,168,167.4,166.9,165.9
2000/11/02,169,168.5,168.1,167,166.7,166.2
2000/11/06,167,166.4,166.3,165.3,164.8,163.9
2000/11/07,167.3,167,166.5,165.8,165.3,164.3
2000/11/08,166,165.8,165.4,164.5,163.6,162.6
2000/11/09,166.1,166.1,165.5,164.7,164.1,163.1
2000/11/10,166.2,166.6,166.1,164.9,164.6,163.9
2000/11/13,165.3,165.5,165.3,164.1,163.6,162.9
2000/11/14,164.5,164.6,163.4,163.2,162.2,161.4
2000/11/15,164.9,164.7,164.4,163.8,163,162.2
2000/11/16,166.2,165.7,166.1,164.6,164,163.3
2000/11/17,166.1,165.5,165.4,164.6,163.8,163.1
2000/11/20,165.8,165.3,165.5,165.1,164.2,163.2
2000/11/21,166.5,167,166.7,166.1,165.7,164.7
2000/11/22,166.5,167,166.9,166.2,165.5,165
2000/11/24,167.7,167.7,167,166.9,166.2,165
2000/11/27,168.1,168.2,168.3,167.9,166.9,165.9
2000/11/28,169.8,169.6,170,170,168.4,168
2000/11/29,169.5,169.4,169.7,169.2,168.1,167.4
2000/11/30,168.1,168.5,168.7,168.1,167.6,166.7
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,168.4,168.8,168.8,168.2,167.5,167,
2000/12/04,169.5,169,169.6,168.4,168,168.4,
2000/12/05,171.2,170.9,171.2,170.9,170.5,170,
2000/12/06,170.7,170.6,170.5,170.5,170.3,169.4,
2000/12/07,171.5,171,171.4,171.1,170.4,169.7,
2000/12/08,170.9,170.7,171,170.8,170.7,170.3,
2000/12/11,169.4,169.5,168.9,168.7,168.7,168,
2000/12/12,169.3,169.4,168.5,168.6,168.3,167.8,
2000/12/13,171.9,171,171,171.1,170.3,170,
2000/12/14,171.3,170.5,170.1,170.1,169.6,168.8,
2000/12/15,170.2,169,169.1,168.9,168.6,168.2,
2000/12/18,166.8,167.7,165.7,166.7,166.6,165.9,
2000/12/19,165.9,167.3,167,166.7,166.5,165.7,
2000/12/20,,168.7,168.3,168.2,168.2,167.8,167.5
2000/12/21,,169.8,169.5,169.2,169.4,168.8,168.4
2000/12/22,,169.1,168.4,169.1,168.8,168.1,168.1
2000/12/25,,169.9,170.5,169.7,169.2,169.3,168.6
2000/12/26,,170.6,170.7,170.6,170.4,170.5,169.5
2000/12/27,,172.3,172.4,172.5,172.6,172.1,171.9
2000/12/28,,170.6,170.8,170.9,171.2,171.3,170.9