yyyy/mm/dd,199901,199902,199903,199904,199906,199908,199910,199912
1999/01/04,181,181,,180,182,181,179.7,178.1
1999/01/05,177,174.9,,177.5,178,177.2,175.3,172.9
1999/01/06,180,180.5,,179.9,182.9,182.9,180.7,178.7
1999/01/07,183,183.5,,183.3,183.5,183.8,181.7,180.2
1999/01/08,184.5,185,,184.3,184.2,184.1,182.7,182.1
1999/01/11,186,185.5,,186.1,185.5,185.5,183.4,182.6
1999/01/12,190,189.1,,189.1,189.9,189.6,187.9,186.7
1999/01/13,187,186.5,,186.9,186,185.7,183.4,181.7
1999/01/14,186.5,186.1,,187,188,188.2,186,184.3
1999/01/18,187.5,187.5,,188.1,187.4,187.8,185.7,184.3
1999/01/19,187,186.9,,188,189.1,188.3,186.9,184.9
1999/01/20,187,187.5,,188.4,188,185.7,184.8,182.6
1999/01/21,186.5,186.5,,187.7,187.2,186.5,184.1,182.8
1999/01/22,186.5,186,,187.1,185.4,185.9,184.4,182.3
1999/01/25,186.5,186,,186.1,187.2,186.9,185.8,183.4
1999/01/26,187.5,186.6,,189,188.5,187.5,185.7,184.6
1999/01/27,,187.9,186.5,187.5,186.2,186.1,184.1,182.5
1999/01/28,,188.9,188,188,187.7,187.5,186.3,184.8
1999/01/29,,193.8,193,192.7,192.9,192,190.4,189.8
yyyy/mm/dd,199902,199903,199904,199906,199908,199910,199912,200002
1999/02/01,193.8,193.6,192.7,194.7,192.6,191.2,190.4,
1999/02/02,195.9,194.5,193,191.6,189.3,187.5,187.1,
1999/02/03,194,194,194,193,192,190.1,188.8,
1999/02/04,198,196.5,195.8,196.4,197.9,193.9,192.2,
1999/02/05,202.6,202,201.6,201.5,198.5,196.4,195.1,
1999/02/08,201.2,200,200.4,200.5,199.9,197.5,195.7,
1999/02/09,201.5,200,200.9,199.8,200,198.2,197,
1999/02/10,198.1,199,200.1,198.4,197.3,196.2,195.7,
1999/02/12,200.3,201,200,200.5,199,196.1,196.7,
1999/02/15,200.9,201,200.1,201,200,197.5,196.2,
1999/02/16,206,204,203,201.1,199.7,198.9,198.4,
1999/02/17,202.8,200,199.6,199.3,195.7,194.1,193.3,
1999/02/18,202.7,201,200.6,200.5,197.4,194.8,194.4,
1999/02/19,207.9,204,205,205,201.6,200.6,197.7,
1999/02/22,211.3,210,210.3,209.4,206.4,204.4,202.4,
1999/02/23,201,206,206,205.3,202.2,201.3,198.9,
1999/02/24,,206.6,206.8,205.5,202.6,201,198.5,197.2
1999/02/25,,204,204,203.9,198.2,197.7,195.2,194
1999/02/26,,209,210.4,208.8,202.2,201.2,199.4,198.2
yyyy/mm/dd,199903,199904,199905,199906,199908,199910,199912,200002
1999/03/01,209,208.2,,208.8,203.6,201.7,199.8,198.6
1999/03/02,208,207,,206.3,203.9,201.1,200.1,199
1999/03/03,207,205.5,,204.4,201.1,197.7,196.6,195.4
1999/03/04,207,206.7,,204.2,201.4,197.7,196.8,195.9
1999/03/05,207.3,206.4,,206.1,201,199,198,196.5
1999/03/08,205,204,,202.3,199.8,196.7,196.5,194.5
1999/03/09,207,206,,205.5,200.1,198.1,197.2,196.2
1999/03/10,204,203.7,,202,198,196.4,195.5,194.3
1999/03/11,203.5,202.7,,202,199.2,197.4,195.7,195
1999/03/12,203.5,203,,203.7,201.6,198.3,197.9,196.6
1999/03/15,202,201.5,,198.9,197.6,194.8,193.8,192.6
1999/03/16,198,197.1,,194.2,192.8,191,189.9,188.6
1999/03/17,197,194.8,,194.6,193.8,192.4,190.5,189.8
1999/03/18,195.5,194.3,,193.5,192.3,191.1,188.4,187.9
1999/03/19,192.5,192,,189.9,189.5,188,185.3,185
1999/03/23,197.5,195.8,,195.7,195.1,193,191.5,190.8
1999/03/24,195,194.5,,195.5,193.6,190.3,189.8,188.2
1999/03/25,194.5,193.9,,195.4,192,190.8,188.4,187.3
1999/03/26,194,195.2,,195.3,194.8,193,191.6,189.8
1999/03/29,,196.5,196.5,196.2,194.3,192.6,190.2,189.3
1999/03/30,,197.3,196.8,195.9,195.2,193,191.9,191.1
1999/03/31,,192.9,195.5,193.5,191.1,189.1,190,188.7
yyyy/mm/dd,199904,199905,199906,199908,199910,199912,200002,200004
1999/04/01,191.2,192.5,191.9,190.3,187,186.9,185.3,
1999/04/02,193.5,193.5,193.2,192.9,190,188.6,187.5,
1999/04/05,192.7,194,193.5,193.3,191.5,190,188.9,
1999/04/06,190.2,191,192.4,191,189,188.1,186.9,
1999/04/07,192.6,192,193.2,190.5,189.8,187.9,187.2,
1999/04/08,193.3,193,194,191.9,189.1,188.6,187.1,
1999/04/09,192,192.5,193.4,191.6,188.1,187.3,186.5,
1999/04/12,190.8,192,193,191.6,188.5,188.5,187.5,
1999/04/13,191,190.5,191.5,189.5,188,186.8,185.5,
1999/04/14,191.7,190,190.5,190.3,187.4,186.9,184.7,
1999/04/15,188,189,188.6,186.6,183.8,183.2,182.2,
1999/04/16,190.4,191,191.8,188.9,187.4,186.8,185.1,
1999/04/19,191.3,191.5,192.5,190,189,188,187,
1999/04/20,194,194.5,193.8,192.7,191.5,190.4,189.2,
1999/04/21,193.8,194,194.4,193,191.1,190.6,189.4,
1999/04/22,196.9,195.5,195.6,195.2,193.4,193,191.5,
1999/04/23,197,195.5,196.5,194.9,193.5,193.5,191.6,
1999/04/26,195.5,194,195.1,193.7,190.6,190.4,189.2,
1999/04/27,,194,195,193.3,191.4,191.2,189.5,188.2
1999/04/28,,196.5,194.8,196,191.7,191.8,191.4,189.9
1999/04/30,,202.5,201.7,200.4,198.5,198.1,196.6,195.8
yyyy/mm/dd,199905,199906,199907,199908,199910,199912,200002,200004
1999/05/06,206,205.2,,203.2,201.7,202.1,199.7,199.1
1999/05/07,205.5,205.2,,202.4,200.9,199.5,199.2,197.8
1999/05/10,206,205.6,,204,201.1,200.6,200.8,199.3
1999/05/11,206,205.8,,202.8,201,200.4,200.7,199.9
1999/05/12,205.5,204.7,,202.4,200.6,200.5,199.7,199.5
1999/05/13,205.8,204.9,,201.8,201.8,200.3,200.7,200.4
1999/05/14,211.1,210.6,,208.8,208.8,207.3,207.7,207.2
1999/05/17,210,209.9,,207.9,204.9,206.9,205.3,204.6
1999/05/18,208.8,209.9,,207.2,205.1,205,203.6,203.6
1999/05/19,208.8,209,,206.6,204.7,204.3,203.4,202.9
1999/05/20,208.8,209.8,,205.7,204.2,204,203.9,203.9
1999/05/21,208.6,208.1,,207,203.4,204.6,202.8,202.3
1999/05/24,205,204.9,,202.8,200.1,200.7,199.5,198.5
1999/05/25,198.6,199.8,,200,195.6,195.8,195.3,194.3
1999/05/26,198.6,198,,197,196.3,195.8,194.6,193.7
1999/05/27,,197,197.2,196.4,195.6,193.8,192.3,192.1
1999/05/28,,195.1,193.6,193.3,190.9,190.7,189,187.9
1999/05/31,,194.8,193.5,193.2,192,191.9,189.3,188.7
yyyy/mm/dd,199906,199907,199908,199910,199912,200002,200004,200006
1999/06/01,192.6,192.5,192.4,191,190.3,188.2,187.4,
1999/06/02,193.3,193.5,194.3,192.3,191.1,188.8,188,
1999/06/03,195.2,194.5,194.5,193.7,191.1,189.8,189,
1999/06/04,194.7,194.5,193.3,191.6,191.3,189.2,188.4,
1999/06/07,193,193.5,193.7,191.6,190.9,189,187.9,
1999/06/08,194.2,194,195,192.3,191.6,189.8,188.7,
1999/06/09,192.8,192,191.4,188.4,187.7,186.4,184.6,
1999/06/10,194.6,194,194.4,190.9,190,187.5,185.9,
1999/06/11,196.9,196,195.7,193.1,193.1,190.1,188.7,
1999/06/14,199.1,198,196.7,196.8,195.9,192.1,191,
1999/06/15,197.1,197,196.3,195.7,194.6,192.5,191,
1999/06/16,195.7,194,195.2,193.4,191.5,190.5,188.5,
1999/06/17,195.9,194.5,194.3,193.9,192.3,190,188.6,
1999/06/18,197,195.5,196.1,194.4,193.1,192.9,190.1,
1999/06/21,197,195,195,194.7,192.2,190.9,189,
1999/06/22,195.5,195.5,196.2,195.1,193.9,192.8,190.7,
1999/06/23,195.7,195.5,196.1,195.4,195.2,193.7,191.9,
1999/06/24,198.9,197.5,197,197,197.5,195.3,194.3,
1999/06/25,197.5,197,198.5,198,197.5,197,195,
1999/06/28,,196.3,196.4,194.9,192.8,192.2,190.3,189.3
1999/06/29,,198,198,197.5,196.7,195.4,193.9,192.5
1999/06/30,,201.4,198.8,197.8,196.8,196.7,194.7,193.5
yyyy/mm/dd,199907,199908,199909,199910,199912,200002,200004,200006
1999/07/01,200,201,,198.6,197.5,197,195.6,194.8
1999/07/02,201,200.4,,198.6,197.2,195.9,195.2,195
1999/07/05,202,203.5,,200.8,200.4,199.6,198.3,197
1999/07/06,201,201,,199.9,199,197.1,196.8,195.9
1999/07/07,198,199.7,,198.5,197,197.1,196.2,194.5
1999/07/08,201,201.5,,200.5,199.6,199.9,198.9,196.7
1999/07/09,202,203.2,,200.7,199.6,199.9,199,197.9
1999/07/12,201.5,200.6,,200.7,199.1,198,197.3,196.2
1999/07/13,201.5,200,,199.4,197.6,196.6,195.8,194
1999/07/14,198.5,196.7,,196.3,194.5,193.5,192.9,191.8
1999/07/15,197,196.8,,193.1,192.6,191.6,191.6,189.9
1999/07/16,198,196,,194.1,193.6,194.8,192.6,191.9
1999/07/19,196,197.6,,194,192.9,191.7,190.7,189.3
1999/07/21,196,196,,193.6,192.4,190.3,189.5,186.3
1999/07/22,197.5,197,,194.2,194.1,191.6,190.6,188.2
1999/07/23,197,196.4,,194,192.3,191,189.3,187
1999/07/26,197.5,197,,193.9,192,190,187,185
1999/07/27,198,196.6,,192.8,191.5,190.5,187.9,187.3
1999/07/28,,196.5,195,193.9,188.9,188,187,184.6
1999/07/29,,199,197,195.4,191.5,191.3,189.7,187.6
1999/07/30,,200,198.5,199.9,195,194.2,192.4,190.7
yyyy/mm/dd,199908,199909,199910,199912,200002,200004,200006,200008
1999/08/02,201.2,198.5,197.2,193.7,192.5,190.5,189.1,
1999/08/03,202,199.5,197.3,197.3,195,192.3,190.2,
1999/08/04,201.8,201,199.7,198.3,197,195,193,
1999/08/05,202.2,201,198.1,197.7,195.3,194.2,192.5,
1999/08/06,201.9,199,197.2,194.5,194.4,192.5,189.4,
1999/08/09,201.2,200,197.9,195.5,194.7,191.8,189.4,
1999/08/10,199.9,198.8,194.5,192,191,189.2,187.4,
1999/08/11,200,199,195,192.3,191.2,189.2,187.5,
1999/08/12,201.3,200.5,199.8,197.6,194.6,194.1,191.8,
1999/08/13,200.6,200,196.6,193.5,192.3,189.6,187.6,
1999/08/16,199.1,198.5,196.3,193.1,192.1,189,187.7,
1999/08/17,198.8,197,194.4,190.7,190.5,189,186.1,
1999/08/18,199.8,196.3,193.7,190,189.3,188,185.6,
1999/08/19,197.5,194,188.2,186.5,184.1,182.4,180.1,
1999/08/20,196.6,194,188.3,186.5,183.1,182,179.8,
1999/08/23,192.4,191.5,188.3,185.8,182.1,180,178.1,
1999/08/24,188.1,188.1,187.3,185.5,182.5,180.5,178.3,
1999/08/25,182.8,184.5,184.8,183.5,180.2,178.5,176,
1999/08/26,181.5,184,183.6,181.5,178.5,175.1,173.4,
1999/08/27,,188,187.4,184.9,182.2,179.3,177.5,175.3
1999/08/30,,187,186.9,185.9,181.5,178,175.9,175.2
1999/08/31,,186.3,186,185.6,179.3,177.6,175.5,174.6
yyyy/mm/dd,199909,199910,199912,200002,200004,200006,200008
1999/09/01,186.5,186.4,185.3,179.7,176.9,176,173.5
1999/09/02,184.5,183,182.6,175.2,173.8,173.7,170.1
1999/09/03,188.5,189,186.8,180.6,179.3,177.5,174.5
1999/09/06,186.5,186.1,184.4,180.5,178.3,176,173.1
1999/09/07,186.5,187.1,184.5,180.4,179.2,176.8,173.7
1999/09/08,190,191.2,186.4,183,181.6,179.9,176
1999/09/09,188,188,185.1,181.6,179,176.1,173.9
1999/09/10,188.5,188.2,184.8,182.9,178.2,176.4,172.7
1999/09/13,188,186.9,184.2,180.2,176.1,175.4,171.2
1999/09/14,185.5,184.5,182.5,176,173,170.8,167.2
1999/09/16,180,178.8,177.6,171.2,168.6,166.7,163.1
1999/09/17,182,181.5,179,175.6,172.8,169.2,167.5
1999/09/20,183,182.5,180.5,176.3,173.5,171,168.6
1999/09/21,182,181.5,179.5,176,172.3,167.5,166
1999/09/22,183.5,182,179.7,173,173,170.9,168
1999/09/24,183,181.2,178.4,173,172.1,169.5,166.2
1999/09/27,186,184.6,180.6,177.3,176.2,175.4,172
1999/09/28,,187,185.2,182.5,181,179.5,176.3
1999/09/29,,193,191.2,188.5,187,185.5,182.3
1999/09/30,,191,188.1,185.5,181.2,179.5,176.3
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,189,187.2,184.4,181.5,179.4,177.1,
1999/10/04,194.5,188,183.6,183.1,181,178,
1999/10/05,203.5,190.9,188.5,184.8,182.9,181.7,
1999/10/06,198.1,188.9,185.7,183,181,180.6,
1999/10/07,197.4,190,186.4,184.8,183.3,181.6,
1999/10/08,195.4,189.5,188.4,185.8,184,181.7,
1999/10/12,196,192.8,187.8,186,183.4,179.5,
1999/10/13,197,192.1,188,185.1,183.7,180.5,
1999/10/14,196.4,191.1,189.5,187.1,186.4,183.8,
1999/10/15,190,186.6,183.5,182,180.4,177.8,
1999/10/18,189.8,187.4,181.5,178.3,176,173,
1999/10/19,190.2,183.9,179,176.5,172.7,169.9,
1999/10/20,187.9,185.9,180.3,177.6,175.4,173.3,
1999/10/21,189,185.9,179.7,175.7,174,171.8,
1999/10/22,188.5,185.5,178.6,175.9,173.9,171.5,
1999/10/25,191.8,188.5,179.4,176.7,174,171.7,
1999/10/26,205.2,189.5,179.5,178.4,174.4,171.8,
1999/10/27,,184.5,179.7,176.5,172.7,169.7,168.2
1999/10/28,,183.4,179.5,176.4,171.8,169.5,167
1999/10/29,,185,183,178.6,175.3,172.6,170.1
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,181.5,178.5,175.9,171.5,168.9,166.5
1999/11/02,182.2,178.2,176.5,172.5,169.9,168
1999/11/04,182.6,178.9,175.9,172.8,169.5,167.3
1999/11/05,182.9,179,177.5,174,171.7,169.8
1999/11/08,180.7,177,175,171.2,168.6,166.7
1999/11/09,179.8,176.3,174.3,171.3,169,167.1
1999/11/10,180,176.9,174.5,171.7,169.1,166.3
1999/11/11,180.4,179,176.8,173.3,170.5,168
1999/11/12,180.8,179.2,174.7,171.5,168.9,166.7
1999/11/15,180,178.5,175,171.3,168.7,166.9
1999/11/16,180,179.2,176.5,173.1,170.6,168.3
1999/11/17,181,178.8,177.1,174.1,172,169.8
1999/11/18,180.4,178,176.7,173.7,171.1,168.5
1999/11/19,180.5,177.5,175.6,172.5,170.4,168.6
1999/11/22,178.6,177.5,176.3,173.4,171.2,168.9
1999/11/24,180.6,179.2,177.6,174.1,172.5,170.1
1999/11/25,179.1,178.7,176.3,174.4,172.4,170.1
1999/11/26,179.2,179.1,176,173.4,171.6,170.1
1999/11/29,177.4,176.4,174.6,171.4,169,167.7
1999/11/30,175.7,174.1,173,170.5,167.4,165.9
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,175.5,173.7,171.7,169.6,167.5,165.8,
1999/12/02,173.9,171.6,170.9,169.1,167.5,165.6,
1999/12/03,170.8,169.5,168.2,166.6,164.9,163.5,
1999/12/06,168.4,167.5,167.3,165.4,163.7,162.4,
1999/12/07,171.6,171.6,170.4,168.2,167.1,166,
1999/12/08,172.1,171.9,170.1,168,167.1,165.5,
1999/12/09,171.5,169.8,169.8,168.7,166.3,164.6,
1999/12/10,170.5,171.7,169.2,168.1,166.6,165,
1999/12/13,171.5,172.3,170.3,168.1,166.8,165.9,
1999/12/14,172.2,173.1,169.8,168.5,167.2,165.6,
1999/12/15,173.7,174.9,172.3,171.8,169.6,168,
1999/12/16,174.6,175.1,172.2,170.9,168.8,167.6,
1999/12/17,175.5,174.5,173.5,170.8,168.6,166.8,
1999/12/20,172.4,174,172.9,170,168.6,166.9,
1999/12/21,,175.5,170.9,168.8,167.5,165.4,164
1999/12/22,,173.1,169.6,167.8,166.5,164.2,162.5
1999/12/24,,173.6,172,169.3,167.5,165.6,163.7
1999/12/27,,173.5,171.3,169.6,167.5,165.4,164
1999/12/28,,173.6,170.5,169.2,168.3,165.8,164.1