yyyy/mm/dd,199501,199502,199503,199504,199506,199508,199510,199512
1995/01/04,159.2,159.5,,161.2,161.8,161.6,163.2,163.2
1995/01/05,155.3,155.3,,157.3,157.2,158.3,158.3,159.6
1995/01/06,156.8,156.6,,159.6,159.4,160.3,161.3,160.6
1995/01/09,155.5,155.6,,157.8,156.8,158.9,159.2,158.9
1995/01/10,155.1,156,,157.1,157.9,159,159.5,158.8
1995/01/11,155.5,155.7,,157.3,158.8,158.8,158.9,160.1
1995/01/12,157,156.4,,159.4,159.2,160.5,160.1,161.3
1995/01/13,157.8,158.9,,159.2,160.4,161.7,161.2,163.2
1995/01/17,157,157.7,,157.5,158.8,160.9,160.3,160.8
1995/01/18,158,158.8,,159.6,161.5,162.9,162.3,163.5
1995/01/19,160.2,160.7,,162,162.2,163.9,164.5,165.4
1995/01/20,158.8,159.9,,160.8,161.4,162.4,163.8,164.2
1995/01/23,160.2,160.6,,162,163.8,164,164.3,166.5
1995/01/24,159.3,158.4,,159.7,160.5,161.5,161.2,162.1
1995/01/25,158.1,158.2,,160.1,160.5,160.7,162,162.4
1995/01/26,155,158.8,,158.1,159.2,160.6,161,162
1995/01/27,,157.1,157.6,158,158.4,159.1,160.3,161.9
1995/01/30,,153.2,154.5,155,156.1,157.4,158.2,158.2
1995/01/31,,154.9,154.5,155.1,155.7,156.4,158,158.8
yyyy/mm/dd,199502,199503,199504,199506,199508,199510,199512,199602
1995/02/01,152.7,153.8,153.8,154.2,156.1,156.6,157.3,
1995/02/02,153.3,153.5,154.9,154.4,156,157,157.6,
1995/02/03,156,154.6,154,154.8,157.4,157.2,158.9,
1995/02/06,152.4,153.5,155.1,155.3,156.4,156.7,157.8,
1995/02/07,155.6,154.5,154.8,155.8,157,157.2,157.6,
1995/02/08,152.8,153.5,153.6,155.3,155.6,156.2,157.3,
1995/02/09,153.8,154,154,155.6,156.6,157.2,158.7,
1995/02/10,154.4,155,155.4,156.3,157.4,158.1,158.9,
1995/02/13,154.5,155,155,156.5,157.6,158.5,158.8,
1995/02/14,154.4,154,155.8,156.6,157.5,157.5,158.3,
1995/02/15,153.7,155,154.6,156.9,157.5,157.9,158.7,
1995/02/16,153,152.5,152.9,154.2,154.9,154.2,155.5,
1995/02/17,152.6,152.5,152.5,154.2,154.9,155.8,155.6,
1995/02/20,152.7,153,152.3,153.6,155.2,154.5,155.5,
1995/02/21,152.6,152.8,152.8,154,155.7,155.9,157,
1995/02/22,151.6,151.4,152.3,153.2,153.4,154.5,154.5,
1995/02/23,153.2,154.2,155,155.1,156.4,157,157.3,
1995/02/24,,152.5,152.6,154.6,155.9,156.4,156.5,157.8
1995/02/27,,148.2,148.5,150.4,151.3,152.3,152.1,152.8
1995/02/28,,143.4,143,144.2,145.6,145.8,145.6,147.6
yyyy/mm/dd,199503,199504,199505,199506,199508,199510,199512,199602
1995/03/01,143.9,143.1,,143.3,145.2,145.3,145.6,146.1
1995/03/02,135.8,137,,136.4,139,139.8,141.1,141
1995/03/03,135.4,135.7,,138.7,139,139.8,138.9,140.4
1995/03/06,133.8,134,,134.3,137.6,136.4,136.3,137.3
1995/03/07,136.6,135.4,,135.9,136.9,136.7,137.3,137.6
1995/03/08,136.6,135.5,,137.2,137.6,137.8,139,139.6
1995/03/09,135.5,137,,138.9,138.6,138.8,139.6,139.6
1995/03/10,136.6,138.3,,138.7,138.2,139.6,139,140.3
1995/03/13,135,135.8,,135.4,137.2,137.3,137.8,139.3
1995/03/14,137.5,139.2,,141.2,141.7,142.8,142.9,143.9
1995/03/15,138,138.8,,139.8,141,140.5,140.5,142.6
1995/03/16,137.5,139.1,,139.2,139.6,138.9,140.5,141.4
1995/03/17,137.2,138.3,,138,140.5,138.9,140.9,141.2
1995/03/20,137.1,136.5,,137.9,138.7,138.2,139.3,140.2
1995/03/22,132.5,132.5,,131.7,133.7,133.1,134.6,135.3
1995/03/23,133.5,134.6,,133.6,135.2,135.3,136.2,137.9
1995/03/24,133.3,133.9,,134.5,135.2,135.6,135.4,136.3
1995/03/27,133,133,,134.3,135.4,135,135.3,137.4
1995/03/28,130.4,134.5,,136.8,136.4,136.2,137.2,138.1
1995/03/29,,134.8,136.8,137.1,136.8,138.5,138.8,139
1995/03/30,,135.1,136.6,137.2,137.3,137.4,138.2,138.1
1995/03/31,,144.1,145.6,146.2,146.3,146.4,147.2,147.1
yyyy/mm/dd,199504,199505,199506,199508,199510,199512,199602,199604
1995/04/03,147.2,148,148,150.4,149.9,151,150.9,
1995/04/04,147.2,147.5,147.4,148.5,150.1,149.9,151.4,
1995/04/05,150.3,150,150,151.3,150.8,152.7,153,
1995/04/06,150.9,150.8,149.4,150.2,150.3,151.1,152.4,
1995/04/07,145.1,145.8,148.4,146.7,147.9,148.2,148.8,
1995/04/10,140.4,141.8,143.9,142.8,144.1,145,145.4,
1995/04/11,141.6,143,143.7,143.3,143.9,145,144.8,
1995/04/12,144.4,144.4,145.3,143.9,144.2,144.7,144.5,
1995/04/13,142.5,142.8,143.1,143.5,143.6,144.6,144.3,
1995/04/14,148.5,149.7,150.3,151,150.1,152.3,151.9,
1995/04/17,147.1,147.2,147.3,149,147.8,148.6,149.3,
1995/04/18,148.8,148.8,150.3,148.9,148.4,150.4,150.3,
1995/04/19,154.6,155,157.2,156.9,156.4,157.4,157.4,
1995/04/20,149.6,150.6,152.5,152,153.8,153.4,153.7,
1995/04/21,153,152,152.1,153.6,155,154.6,154.5,
1995/04/24,151.5,151.8,152.8,152.5,151.9,152.2,153.2,
1995/04/25,150.8,151.5,153.3,152.4,152.5,153.8,153.9,
1995/04/26,,151.1,151,150.3,152.3,151.5,152.2,152.3
1995/04/27,,151,150.5,150.9,151.5,152.1,151.6,152.3
1995/04/28,,157.7,156.8,158.9,157.6,159.5,159.4,160.2
yyyy/mm/dd,199505,199506,199507,199508,199510,199512,199602,199604
1995/05/01,156.2,155.6,,154.3,154.6,156.5,155.4,155.8
1995/05/02,157.4,158.5,,157.5,158,158.5,159.7,159.6
1995/05/08,159.7,160,,160,160.4,159.9,160.2,160.3
1995/05/09,158,159.9,,160.7,161.1,161.5,159.9,161
1995/05/10,146.5,151.9,,152.7,153.1,153.5,151.9,153
1995/05/11,147,147,,147.2,148.7,148.7,147.7,148.6
1995/05/12,148.2,148.9,,147.4,148.8,148,148.8,149.1
1995/05/15,150,151,,151.4,152.2,151.5,152,151.7
1995/05/16,150.5,151,,151.5,152.3,153,152.6,153.6
1995/05/17,150.5,151.2,,151,152.7,152.5,151.9,152.7
1995/05/18,150.5,151,,151.3,152.8,151,153.3,152.8
1995/05/19,150.7,150.9,,151.9,152.5,152,152.8,152.5
1995/05/22,150.8,150.8,,152.1,151.5,151.7,151.4,151.6
1995/05/23,147.2,149.9,,148.8,149.8,150.5,149.9,150
1995/05/24,151.2,152.1,,152.2,153.5,153.6,153.8,153.9
1995/05/25,151.5,151.6,,151.6,152.1,151.9,153,152.7
1995/05/26,148.7,151.3,,148.7,150.5,150.9,151.2,150.1
1995/05/29,,145.3,146.5,147.2,148.6,148,148.5,148.9
1995/05/30,,147.4,147,147.8,148.1,148.1,147.9,148
1995/05/31,,141.7,142.6,142.8,143.3,142.2,142.3,142.3
yyyy/mm/dd,199506,199507,199508,199510,199512,199602,199604,199606
1995/06/01,144.4,145.2,145,145.5,146,145.7,146.2,
1995/06/02,145.6,146.4,146.1,146.8,147.2,147.2,147.4,
1995/06/05,142.1,142.5,144.6,142.6,144.2,144.5,143.8,
1995/06/06,145.2,146,145.5,147.3,148.1,147,148.3,
1995/06/07,144.3,145,145,145.5,146.3,145.7,146.2,
1995/06/08,146.5,146.8,147.5,148,148,148.1,149.9,
1995/06/09,145.7,145.9,146.5,147,147,148.2,148,
1995/06/12,147.9,148,148.1,148.7,148.2,149.3,148.8,
1995/06/13,144.3,145.5,145.5,145.7,146.7,147.5,146.7,
1995/06/14,146.3,146.4,146.2,146.8,148.1,147.5,147.4,
1995/06/15,145,145.5,146.1,145.8,146.3,146.7,146.5,
1995/06/16,148,148,148.1,148.6,149,149.3,149.3,
1995/06/19,148.7,147.8,148.2,149,148.8,148.8,150,
1995/06/20,148.6,148.6,149.1,149.6,150.3,149.9,150.7,
1995/06/21,146.8,147.6,148.2,149.2,148.6,149,149.3,
1995/06/22,146,147,148.2,148,148.2,148.8,148.1,
1995/06/23,145,145.6,146.5,146.7,147,148.3,147.9,
1995/06/26,144.7,145.2,145.7,146.4,147,147,146.9,
1995/06/27,140.2,143.2,144.2,146.1,146.3,146.6,146.8,
1995/06/28,,143.6,144,145.2,145.1,146.1,146,146
1995/06/29,,143.8,143.8,145.1,146.2,146.4,145.5,146.1
1995/06/30,,144,144.2,146.1,146.7,147.2,147.5,147.4
yyyy/mm/dd,199507,199508,199509,199510,199512,199602,199604,199606
1995/07/03,138.6,139,,139.7,139,139.6,140.5,140.2
1995/07/04,137.8,137.8,,138.7,139.3,139.1,139.1,139.4
1995/07/05,138,138.8,,139,139.7,140.5,139.6,139.9
1995/07/06,138.4,138.5,,140.5,141.3,141.2,141.3,141.4
1995/07/07,141.5,141,,143.2,144.4,143.8,142.7,143.7
1995/07/10,144,146.2,,145.2,145.4,145.7,147,147
1995/07/11,142.5,145.2,,145.8,145.5,145.4,146.3,145.9
1995/07/12,141.5,145.6,,146.4,148,147.2,146.1,146.9
1995/07/13,142.7,147.1,,148.2,148.7,148.8,149.9,150.5
1995/07/14,144,145.1,,146.9,147.7,148.7,148.4,149.8
1995/07/17,146.8,149.9,,150.9,151.4,150.3,151.3,152
1995/07/18,150.1,152.8,,154,153.5,153.7,154.1,154.1
1995/07/19,148.5,150.3,,150.3,151,151.5,151.6,150.8
1995/07/20,146,147.1,,147.9,147.7,147.7,148.3,148.3
1995/07/21,146,145.3,,147.5,148.7,148,148.1,149
1995/07/24,145.7,148.4,,148.6,149,149.8,149.6,148.7
1995/07/25,144.4,146.1,,147.9,147.2,148,148,146.9
1995/07/26,145.5,145.7,,147.9,148,146.3,147.8,148.3
1995/07/27,,147.5,147.5,148.3,148.2,149,149.1,149
1995/07/28,,145,145.5,146,146.7,145.9,146.2,147.2
1995/07/31,,143.1,145,145.2,146.7,145.3,146,147
yyyy/mm/dd,199508,199509,199510,199512,199602,199604,199606,199608
1995/08/01,143,143.4,144.1,145,143.9,144.5,144,
1995/08/02,146.5,147.8,149,149.5,150.8,150.5,149.6,
1995/08/03,148,148.8,150.2,150,150.6,149,149.4,
1995/08/04,150,150.4,152,151.6,152.2,151.5,151.4,
1995/08/07,149.1,150.4,152.7,152.2,152.2,152.2,152.1,
1995/08/08,150.8,151.2,152.1,153.8,154.4,152.6,153,
1995/08/09,153.5,153.5,153.3,153.4,155,153.8,154.1,
1995/08/10,154.5,153.7,153.3,155.3,154.6,155,154.5,
1995/08/11,153.9,155,155.9,156.6,156.6,157,157.5,
1995/08/14,154.4,154.2,155.8,155.6,155.6,155.6,154.6,
1995/08/15,156.5,157.2,158,159.5,158.1,159.4,158.2,
1995/08/16,162.8,165.2,166,167.5,166.1,167.4,166.2,
1995/08/17,164.1,165.6,166.7,165.6,166.3,167.3,169,
1995/08/18,169.4,171.8,174,173.6,174.3,175.3,177,
1995/08/21,175.4,176.4,177.5,176.5,177.6,178,177.6,
1995/08/22,172.6,172.8,173,170.7,173.8,175.6,174.5,
1995/08/23,173.7,172.5,170.2,172,172.5,174.3,174,
1995/08/24,168.8,169.6,171,171.3,170.3,171.9,173,
1995/08/25,167.5,168.8,169.2,171.2,171.4,172.6,173.8,
1995/08/28,165,166.4,167.1,167.5,169.9,170.2,170.4,
1995/08/29,,168.4,169.5,170.6,170.6,172.9,173.3,174.1
1995/08/30,,168.2,168.5,170.9,169.4,168.6,169.1,169.2
1995/08/31,,164,163.7,163.8,165.4,164,164.2,166.7
yyyy/mm/dd,199509,199510,199511,199512,199602,199604,199606,199608
1995/09/01,164.5,164,,164.8,163.8,167,167.7,167.6
1995/09/04,163.5,161.5,,161.8,161.7,165.4,165.1,164.9
1995/09/05,163,162.9,,162,165.9,166.8,167.5,167.4
1995/09/06,160.5,160.3,,161.4,164,165.8,166.5,165.6
1995/09/07,161.4,164.5,,165.1,165.9,169.8,170,169.9
1995/09/08,167,170.1,,173,173.9,176,176.5,175.7
1995/09/11,168.6,169.1,,170.1,170,171.1,171.1,172.9
1995/09/12,172.8,173.2,,173.5,175.7,177.5,177.4,178
1995/09/13,174.3,173.5,,175,178.7,180,181.9,181.6
1995/09/14,172,172.8,,173.4,174.9,177.5,177.7,179.6
1995/09/18,176.2,177,,178.9,180,180.5,181.8,181.1
1995/09/19,180,180,,178.8,180.5,183,182.2,182.3
1995/09/20,178.6,179,,179.7,180.2,182,180.2,180.6
1995/09/21,171.2,171,,173.5,174.4,173.4,173.9,173.6
1995/09/22,165.2,167.8,,172.6,175.7,175.9,172.6,174.4
1995/09/25,168.7,166.5,,168.1,168.3,168.8,167.8,168.4
1995/09/26,166,167.6,,169,170.3,172.9,173,173.9
1995/09/27,,170.7,171.8,172.9,173.2,173.3,173.1,173.5
1995/09/28,,171.6,171.8,168.1,169.7,170.7,171.6,172.7
1995/09/29,,167.5,168.8,169,170,171,170.6,171.2
yyyy/mm/dd,199510,199511,199512,199602,199604,199606,199608,199610
1995/10/02,168.8,169.3,168.8,170.6,171.8,171.3,172,
1995/10/03,166.4,166.4,165.5,167.6,169.5,169.2,169.4,
1995/10/04,169.4,168.2,168.7,169.5,170,170.2,171.6,
1995/10/05,168.4,168.4,167.5,170.2,169.9,170.3,170.5,
1995/10/06,165.3,167.2,169.4,167.6,168.3,170,170.6,
1995/10/09,169,169.5,170.7,171.2,173.2,171.8,172,
1995/10/11,170,170.5,173.4,171.8,173.6,174.8,173.5,
1995/10/12,170.8,170.5,172,173.3,173.5,173.8,173.8,
1995/10/13,165,168,168.2,170.8,171.2,171.5,170.7,
1995/10/16,167.6,168.1,170,172,171.5,172.9,172.4,
1995/10/17,169.3,168,168.9,171.2,170.2,171.3,171.8,
1995/10/18,167,167.5,168.2,168.8,168.2,168.8,169.1,
1995/10/19,169,169,169,170,170.8,170.8,171.8,
1995/10/20,167.9,168.2,168.5,168.8,170,169.7,169.9,
1995/10/23,168.9,168.8,169.5,170,169,170.3,170.7,
1995/10/24,169.6,169.3,169.1,168.2,170.2,169.7,169.5,
1995/10/25,171,171,171.3,169.7,170.8,171.1,170.3,
1995/10/26,176.9,172,172.7,174,175.1,175.1,175.2,
1995/10/27,,172,172.2,172.6,173.3,174.1,174,173.9
1995/10/30,,171.3,170.3,173.1,174.5,173.4,174.2,174.4
1995/10/31,,172.2,173,172.9,174.3,173.9,173.1,174.2
yyyy/mm/dd,199511,199512,199601,199602,199604,199606,199608,199610
1995/11/01,173.5,173.5,,172.8,175,173.5,174.3,175.6
1995/11/02,174,175.1,,174.3,175.9,174.8,175.1,176
1995/11/06,175,175.5,,173.8,174.9,175,174.4,175
1995/11/07,172.5,172.6,,172.7,173.4,173.4,172.6,173
1995/11/08,174,174.3,,174.3,176.6,175.4,175.9,176.7
1995/11/09,174,174.8,,172.7,174.9,173.6,174.5,174.6
1995/11/10,171.8,172.2,,173.8,172.8,172.8,172.3,172
1995/11/13,172.6,173,,173.1,172.5,174.2,173.2,173.1
1995/11/14,170.2,170.5,,171.2,171.1,172.3,172.5,172.4
1995/11/15,170.2,170.8,,171,170.8,172,172.5,170.5
1995/11/16,170.6,172.3,,170.5,171.9,172,172.2,172.2
1995/11/17,171.3,171.3,,172.8,171.7,173.5,171.8,173.5
1995/11/20,172.5,171.9,,172.8,174.2,172.7,172.5,172
1995/11/21,171,170.5,,173.2,171.3,171.7,172,172.2
1995/11/22,170.4,171,,171,172.3,172,172.3,172
1995/11/24,167.8,169.1,,168.3,168.1,169.4,169.4,168.7
1995/11/27,167.8,168.6,,169.5,170,168.5,168.8,169.1
1995/11/28,,170,170,171,171.5,170.5,169.9,170.6
1995/11/29,,169.1,170,169,168.8,169.2,169.2,169
1995/11/30,,169.2,168.4,168.6,166.6,169,168.8,168.8
yyyy/mm/dd,199512,199601,199602,199604,199606,199608,199610,199612
1995/12/01,169,169,169.1,170,170,169.8,170.4,
1995/12/04,170,168.5,169.1,167.6,168.8,167.9,168.3,
1995/12/05,167,168,168.4,167.7,168.1,168.5,168.5,
1995/12/06,167.8,169,170.7,169.3,168.6,169.5,169.5,
1995/12/07,170,170,169.7,169.5,170.4,169.9,170,
1995/12/08,168.2,168.8,169.5,168.2,168.5,170.5,170.1,
1995/12/11,169.9,169.6,169.6,170.5,168.8,169,169,
1995/12/12,168.7,168.9,168.9,169.5,169.4,168.4,168.5,
1995/12/13,168.8,168.7,168.8,169.2,169.1,169,168.7,
1995/12/14,168,167.5,167.4,167.5,167.8,167.7,167.7,
1995/12/15,167.6,167.5,167.5,166.9,168,167.1,167.4,
1995/12/18,166.9,168,168.4,167.5,169.1,168.3,168.1,
1995/12/19,168,167.8,169.5,168.8,169,169.2,168.5,
1995/12/20,,167.9,169.2,168,168,167,167.7,167.3
1995/12/21,,168.5,168.9,168,168,167.8,167.8,168.8
1995/12/22,,168.5,169.4,169,168.6,168,168.3,169.3
1995/12/25,,169.8,171.4,170,171,170.5,170.9,170.3
1995/12/26,,170.2,170,171.4,172.8,171.9,171.3,171.8
1995/12/27,,170.2,170.1,170.7,171.3,170.3,170.4,171.5
1995/12/28,,169,171.2,171.3,170,170.7,170.5,170.8