yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,7099,7096,7000,6850,6889,6880,
1995/01/05,7070,7099,7026,6924,6960,6960,
1995/01/06,7130,7168,7110,7062,7079,7099,
1995/01/09,7074,7074,7087,7078,7079,7055,
1995/01/10,7099,7066,7061,7031,7019,7032,
1995/01/11,7009,7000,6994,6942,6961,6970,
1995/01/12,6940,6937,6904,6897,6874,6870,
1995/01/13,7004,7000,6985,6900,6891,6900,
1995/01/17,7051,7029,6994,6907,6921,6900,
1995/01/18,7036,7005,7000,6888,6873,6875,
1995/01/19,7050,7051,7035,6940,6938,6945,
1995/01/20,7012,7012,6961,6872,6881,6880,
1995/01/23,7003,6893,6770,6672,6681,6680,
1995/01/24,7030,6956,6900,6858,6752,6763,
1995/01/25,7040,6952,6925,6816,6741,6760,
1995/01/26,,6900,6870,6730,6627,6577,6532
1995/01/27,,6850,6739,6590,6471,6425,6391
1995/01/30,,6869,6819,6670,6591,6520,6468
1995/01/31,,6949,6898,6724,6678,6600,6540
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,7016,6963,6791,6739,6664,6598,
1995/02/02,7014,6924,6710,6671,6563,6525,
1995/02/03,7009,6879,6642,6575,6485,6460,
1995/02/06,7009,6925,6698,6600,6500,6432,
1995/02/07,7049,6991,6731,6620,6545,6471,
1995/02/08,7046,6993,6749,6633,6536,6448,
1995/02/09,7048,7004,6780,6700,6620,6527,
1995/02/10,7092,7049,6860,6742,6638,6573,
1995/02/13,7090,7030,6898,6751,6634,6549,
1995/02/14,7060,7011,6853,6739,6636,6538,
1995/02/15,7060,7042,6869,6691,6599,6531,
1995/02/16,7098,7076,6899,6740,6667,6600,
1995/02/17,7146,7088,6891,6749,6661,6600,
1995/02/20,7167,7099,6900,6783,6700,6602,
1995/02/21,7186,7049,6880,6710,6619,6516,
1995/02/22,7187,7077,6830,6713,6600,6540,
1995/02/23,,7013,6770,6690,6562,6485,6420
1995/02/24,,6813,6570,6490,6362,6285,6220
1995/02/27,,6613,6370,6290,6162,6085,6033
1995/02/28,,6546,6332,6280,6141,6053,6038
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,6653,6482,6410,6250,6144,6119,
1995/03/02,6561,6354,6250,6088,6000,5980,
1995/03/03,6361,6154,6050,5945,5938,5961,
1995/03/06,6420,6354,6089,6048,6021,6015,
1995/03/07,6248,6154,6081,6040,6005,6000,
1995/03/08,6048,5954,5881,5840,5805,5800,
1995/03/09,5848,5754,5681,5640,5605,5649,
1995/03/10,5648,5554,5481,5440,5460,5599,
1995/03/13,5948,5854,5781,5740,5760,5899,
1995/03/14,5710,5702,5685,5723,5790,5855,
1995/03/15,5800,5850,5885,5970,5982,5990,
1995/03/16,5951,5951,5929,6001,6019,6000,
1995/03/17,5871,5878,5850,5870,5920,5902,
1995/03/20,5857,5871,5875,5900,5903,5899,
1995/03/22,5920,5957,5982,6044,6020,6000,
1995/03/23,5989,6049,6050,6067,6057,6055,
1995/03/24,6497,6249,6250,6267,6257,6255,
1995/03/27,6306,6310,6242,6225,6231,6247,
1995/03/28,,6273,6218,6233,6238,6236,6247
1995/03/29,,6300,6332,6366,6349,6346,6341
1995/03/30,,6396,6349,6322,6326,6320,6288
1995/03/31,,6420,6430,6413,6440,6419,6401
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,6320,6270,6280,6284,6271,6270,
1995/04/04,6250,6211,6210,6222,6224,6230,
1995/04/05,6050,6011,6010,6022,6024,6030,
1995/04/06,6005,6035,6003,6015,6046,6044,
1995/04/07,5955,5921,5895,5911,5916,5915,
1995/04/10,5975,5999,5996,5975,5973,5999,
1995/04/11,6061,6056,6051,6051,6081,6060,
1995/04/12,6052,6030,6024,6013,5996,5991,
1995/04/13,5956,5972,5936,5933,5924,5956,
1995/04/14,5976,6000,5999,6005,5986,5974,
1995/04/17,5970,5971,5954,5970,5960,5959,
1995/04/18,6187,6170,6154,6143,6130,6130,
1995/04/19,6358,6370,6354,6343,6330,6330,
1995/04/20,6256,6290,6299,6294,6282,6292,
1995/04/21,6306,6347,6344,6330,6340,6350,
1995/04/24,6360,6305,6256,6222,6213,6209,
1995/04/25,,6479,6449,6421,6413,6409,6431
1995/04/26,,6409,6428,6424,6412,6412,6443
1995/04/27,,6500,6497,6534,6520,6520,6569
1995/04/28,,6603,6600,6601,6582,6597,6619
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,6587,6561,6541,6512,6533,6544,
1995/05/02,6575,6575,6572,6584,6591,6610,
1995/05/08,6496,6462,6470,6446,6450,6496,
1995/05/09,6345,6344,6336,6301,6307,6346,
1995/05/10,6379,6411,6400,6380,6400,6420,
1995/05/11,6330,6328,6306,6287,6331,6360,
1995/05/12,6336,6332,6320,6330,6357,6372,
1995/05/15,6331,6341,6340,6341,6369,6390,
1995/05/16,6309,6326,6349,6357,6381,6399,
1995/05/17,6269,6288,6281,6295,6294,6299,
1995/05/18,6112,6147,6159,6160,6206,6216,
1995/05/19,6160,6221,6224,6237,6276,6284,
1995/05/22,6004,6089,6097,6088,6110,6145,
1995/05/23,5950,6060,6067,6125,6144,6194,
1995/05/24,5961,6111,6146,6214,6246,6264,
1995/05/25,5970,6100,6136,6190,6220,6241,
1995/05/26,,6127,6188,6228,6254,6295,6302
1995/05/29,,6167,6249,6233,6242,6298,6349
1995/05/30,,6095,6114,6104,6099,6118,6149
1995/05/31,,6047,6130,6167,6134,6200,6206
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,6247,6330,6367,6334,6400,6406,
1995/06/02,6324,6335,6344,6340,6352,6370,
1995/06/05,6299,6296,6295,6300,6328,6361,
1995/06/06,6340,6333,6321,6348,6365,6399,
1995/06/07,6427,6400,6327,6327,6320,6319,
1995/06/08,6627,6600,6527,6527,6520,6519,
1995/06/09,6730,6649,6579,6530,6488,6476,
1995/06/12,6698,6621,6548,6466,6462,6417,
1995/06/13,6698,6570,6502,6440,6362,6361,
1995/06/14,6636,6499,6411,6296,6200,6200,
1995/06/15,6746,6603,6536,6457,6307,6278,
1995/06/16,6958,6803,6690,6608,6476,6437,
1995/06/19,6950,6815,6700,6660,6509,6470,
1995/06/20,6952,6874,6735,6667,6500,6490,
1995/06/21,6973,6883,6783,6674,6549,6503,
1995/06/22,6950,6852,6761,6676,6547,6507,
1995/06/23,7000,6870,6786,6700,6550,6499,
1995/06/26,7010,6784,6678,6569,6456,6421,
1995/06/27,,6899,6793,6711,6570,6499,6450
1995/06/28,,6744,6594,6511,6370,6300,6251
1995/06/29,,6799,6603,6521,6401,6379,6330
1995/06/30,,6700,6443,6321,6201,6179,6130
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,6661,6364,6253,6135,6040,5940,
1995/07/04,6461,6164,6053,5935,5840,5740,
1995/07/05,6374,6234,6150,5993,5696,5671,
1995/07/06,6174,6034,5950,5793,5496,5471,
1995/07/07,6160,5889,5810,5660,5543,5539,
1995/07/10,6200,5900,5814,5690,5611,5629,
1995/07/11,6031,5761,5669,5549,5482,5501,
1995/07/12,5831,5561,5469,5349,5295,5353,
1995/07/13,6031,5761,5669,5549,5495,5553,
1995/07/14,5831,5597,5573,5496,5472,5493,
1995/07/17,5718,5510,5483,5440,5410,5441,
1995/07/18,5519,5333,5322,5329,5318,5321,
1995/07/19,5604,5421,5413,5392,5320,5332,
1995/07/20,5355,5221,5226,5199,5180,5198,
1995/07/21,5452,5415,5364,5351,5330,5333,
1995/07/24,5296,5249,5200,5196,5170,5195,
1995/07/25,5145,5152,5160,5146,5169,5183,
1995/07/26,,5211,5201,5198,5235,5221,5222
1995/07/27,,5300,5304,5250,5285,5285,5253
1995/07/28,,5401,5403,5350,5340,5323,5341
1995/07/31,,5455,5408,5359,5363,5386,5372
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,5255,5208,5168,5179,5190,5202,
1995/08/02,5196,5187,5197,5196,5221,5238,
1995/08/03,5298,5321,5305,5259,5277,5286,
1995/08/04,5321,5357,5350,5350,5348,5379,
1995/08/07,5502,5517,5486,5474,5495,5500,
1995/08/08,5464,5490,5451,5455,5465,5435,
1995/08/09,5370,5378,5366,5363,5355,5369,
1995/08/10,5299,5308,5311,5314,5304,5325,
1995/08/11,5350,5345,5369,5358,5380,5368,
1995/08/14,5399,5430,5415,5368,5368,5364,
1995/08/15,5395,5401,5386,5377,5371,5383,
1995/08/16,5397,5417,5430,5410,5423,5444,
1995/08/17,5521,5520,5480,5488,5499,5490,
1995/08/18,5722,5720,5680,5688,5699,5690,
1995/08/21,5887,5920,5880,5888,5899,5890,
1995/08/22,6020,6057,5999,6000,5993,6000,
1995/08/23,6034,6022,5999,5999,5976,5984,
1995/08/24,6170,6174,6146,6100,6086,6097,
1995/08/25,6206,5974,5946,5900,5886,5897,
1995/08/28,,6050,5943,5906,5852,5854,5839
1995/08/29,,6087,5965,5889,5805,5840,5805
1995/08/30,,5977,5765,5689,5605,5640,5605
1995/08/31,,5897,5684,5620,5573,5611,5608
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,5978,5783,5706,5673,5705,5729,
1995/09/04,5989,5840,5736,5718,5699,5712,
1995/09/05,6110,6025,5907,5840,5810,5825,
1995/09/06,6310,6225,6107,6040,6010,6025,
1995/09/07,6510,6425,6307,6240,6210,6225,
1995/09/08,6710,6625,6507,6440,6410,6425,
1995/09/11,6885,6777,6652,6590,6582,6596,
1995/09/12,6900,6818,6700,6641,6649,6650,
1995/09/13,6920,6793,6695,6604,6600,6610,
1995/09/14,6918,6819,6774,6700,6710,6703,
1995/09/18,6968,6849,6794,6700,6702,6700,
1995/09/19,6981,6834,6769,6659,6676,6663,
1995/09/20,6999,6892,6803,6688,6700,6700,
1995/09/21,7022,6870,6746,6541,6575,6610,
1995/09/22,7020,6822,6688,6550,6520,6538,
1995/09/25,7037,6622,6488,6350,6320,6338,
1995/09/26,,6822,6688,6550,6520,6538,6550
1995/09/27,,6933,6802,6646,6548,6557,6500
1995/09/28,,6936,6849,6693,6569,6502,6472
1995/09/29,,6955,6867,6715,6589,6555,6518
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,6980,6907,6760,6628,6551,6548,
1995/10/03,6981,6910,6770,6636,6599,6543,
1995/10/04,6981,6880,6706,6501,6470,6401,
1995/10/05,6974,6851,6656,6449,6419,6336,
1995/10/06,6970,6780,6595,6417,6325,6220,
1995/10/09,7005,6874,6703,6520,6389,6285,
1995/10/11,7010,6870,6729,6542,6382,6323,
1995/10/12,7010,6808,6597,6364,6230,6123,
1995/10/13,7010,6862,6687,6415,6290,6200,
1995/10/16,7062,6929,6810,6516,6402,6305,
1995/10/17,7063,6927,6808,6505,6360,6254,
1995/10/18,7050,6947,6829,6520,6350,6233,
1995/10/19,7020,6920,6803,6545,6344,6228,
1995/10/20,7040,6921,6791,6467,6299,6140,
1995/10/23,7043,6900,6808,6485,6300,6151,
1995/10/24,7047,6946,6839,6569,6392,6212,
1995/10/25,7055,6921,6831,6569,6343,6154,
1995/10/26,,6908,6815,6490,6320,6150,5808
1995/10/27,,6950,6754,6383,6169,5950,5609
1995/10/30,,6935,6763,6482,6294,6050,5686
1995/10/31,,6990,6870,6660,6488,6235,5830
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,6989,6869,6770,6650,6399,5953,
1995/11/02,7010,6921,6888,6778,6599,6153,
1995/11/06,7001,6930,6874,6758,6554,6199,
1995/11/07,7041,6961,6900,6765,6548,6218,
1995/11/08,7050,6985,6940,6870,6703,6418,
1995/11/09,7039,6973,6910,6838,6654,6420,
1995/11/10,7049,6956,6900,6817,6615,6348,
1995/11/13,7049,6974,6913,6850,6711,6477,
1995/11/14,7039,6940,6893,6840,6685,6442,
1995/11/15,7021,6929,6880,6789,6631,6335,
1995/11/16,7027,6951,6902,6802,6647,6461,
1995/11/17,7039,6950,6917,6826,6724,6449,
1995/11/20,7038,6961,6940,6817,6714,6450,
1995/11/21,7000,6921,6868,6762,6596,6350,
1995/11/22,7004,6924,6889,6766,6573,6345,
1995/11/24,7045,6958,6900,6820,6620,6389,
1995/11/27,,6993,6937,6827,6663,6415,6440
1995/11/28,,7006,6958,6874,6759,6596,6613
1995/11/29,,6950,6907,6830,6706,6491,6510
1995/11/30,,6987,6933,6836,6737,6529,6549
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,6996,6923,6833,6698,6506,6560,
1995/12/04,6991,6940,6821,6737,6533,6600,
1995/12/05,7000,6940,6851,6737,6552,6587,
1995/12/06,6989,6894,6826,6740,6509,6526,
1995/12/07,6995,6899,6839,6735,6561,6583,
1995/12/08,7010,6948,6862,6752,6550,6578,
1995/12/11,7029,6949,6843,6758,6578,6599,
1995/12/12,7025,6949,6847,6751,6549,6564,
1995/12/13,7026,6940,6848,6761,6555,6581,
1995/12/14,7051,6967,6899,6800,6611,6642,
1995/12/15,7078,6995,6949,6893,6704,6700,
1995/12/18,7050,6979,6933,6860,6655,6653,
1995/12/19,7069,6999,6965,6890,6716,6750,
1995/12/20,,7050,6990,6908,6761,6780,6789
1995/12/21,,7030,6960,6889,6729,6741,6729
1995/12/22,,7050,6977,6934,6778,6780,6798
1995/12/25,,7051,6971,6939,6783,6777,6772
1995/12/26,,7069,6978,6970,6795,6772,6766
1995/12/27,,7056,6962,6919,6767,6727,6727
1995/12/28,,7052,6958,6920,6750,6709,6700