yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,294.5,294.9,298,300.3,303.6,307.8,
2013/01/07,291.2,291.8,294.8,296.6,299.9,303.7,
2013/01/08,291,293.3,296.3,298.5,301.7,305.6,
2013/01/09,293.7,295.2,297.7,300.7,304.2,308,
2013/01/10,298.7,299.9,302.9,306.6,309.7,313.3,
2013/01/11,298.4,299.8,302.2,305.5,308.6,312.2,
2013/01/15,297.5,299,301.3,305.3,308.6,312.1,
2013/01/16,289.4,291.5,293.7,297.7,300.8,304.1,
2013/01/17,289.1,291.3,294.7,298.5,301.9,305.4,
2013/01/18,296.6,301.3,305.4,309.4,312.8,316.3,
2013/01/21,297.3,298.3,300.6,304.9,308.4,311.6,
2013/01/22,295.2,298.4,300.5,305.3,308.1,311.3,
2013/01/23,292.5,294.5,297.3,301,304.7,308.3,
2013/01/24,290.1,293.5,296.6,300.7,304.1,307.3,
2013/01/25,295.1,296.7,300.7,304.8,308.8,311.6,
2013/01/28,,293.4,297.6,302,306.6,310.3,313.7
2013/01/29,,290.4,293.6,298.9,304.8,309.4,312.6
2013/01/30,,292.8,294.5,302,307.3,312.2,315.9
2013/01/31,,293.3,294.5,302.5,307.4,311.7,315.6
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,300.4,302,308.8,314.4,319.4,323.5,
2013/02/04,310.2,312.5,319.3,324.3,329.5,333.3,
2013/02/05,309.2,311.2,318,322.9,327.5,331.5,
2013/02/06,311,312.5,319.3,324.8,329.5,334,
2013/02/07,309.5,311.6,318.4,324,329,333,
2013/02/08,308,309.4,315.7,321,325.6,330.2,
2013/02/12,310.1,311.1,316,321.4,327.1,331.6,
2013/02/13,312,311.6,317.2,322.1,327.3,332.1,
2013/02/14,312,312.7,317.1,321,326.3,331,
2013/02/15,306,306.9,308.9,312.7,317,321.4,
2013/02/18,307,306.5,311,315,320,324.2,
2013/02/19,297.1,296.4,301,306,310.1,314.6,
2013/02/20,288,288.6,293,297.6,301.5,305.3,
2013/02/21,281,281,284.7,289.8,293.3,297.5,
2013/02/22,285.9,282.2,286.3,290.3,294,297.1,
2013/02/25,,281.3,284.2,288,292.1,295.3,298.4
2013/02/26,,272.5,276.5,281.1,284.6,287,289.8
2013/02/27,,270.1,271.5,274.6,279.6,284.1,288.2
2013/02/28,,275.2,277.5,281.1,285.7,289.2,293
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,267,270,273,277.1,280.1,284.1,
2013/03/04,269.5,271.5,276,278.2,281.3,283.9,
2013/03/05,273,274.6,278.8,282,284.9,287.5,
2013/03/06,274.3,276.4,280.6,283,286.1,289.1,
2013/03/07,276,277.6,282.1,285.3,288.6,291.5,
2013/03/08,279.9,283.4,288.3,292.5,295.3,298.2,
2013/03/11,283.8,286.8,292,295.4,298.4,301.1,
2013/03/12,277,279,283,286.9,289.9,292.5,
2013/03/13,266.4,267.3,271,274.8,277.9,280.6,
2013/03/14,263.5,264,267.8,271.7,274.5,277.6,
2013/03/15,268.5,269.6,273.5,277,280.1,282.9,
2013/03/18,256,257.6,261.3,264.8,268.2,270.9,
2013/03/19,258.5,261.5,264.2,267.4,270.7,273.3,
2013/03/21,265.4,268.9,272.9,275.6,278.9,282,
2013/03/22,263.9,264.9,267.5,271.3,275.6,278.5,
2013/03/25,263.1,266.3,269.2,272.9,276.5,279.4,
2013/03/26,,263.5,267,270.3,273.1,276.1,279.4
2013/03/27,,267.4,271,273.8,276.5,279.6,282.7
2013/03/28,,260.4,264.1,266.5,269.8,272.4,274.9
2013/03/29,,260.8,263.3,266.2,269.3,270.9,274
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,252,255.2,258.9,261.8,264.1,266.9,
2013/04/02,246,249.3,252.2,255.5,258.6,261.1,
2013/04/03,246.1,249.8,253.2,257.2,259.4,261.7,
2013/04/04,246,249.5,252.1,253.9,256.9,258.7,
2013/04/05,242,248.3,247.9,249.7,251.9,253.5,
2013/04/08,256.8,261.4,264.9,267.9,269.9,270.3,
2013/04/09,263.1,266,269.5,272.3,274.8,275.9,
2013/04/10,262.8,264.6,270,272.9,274.6,275.7,
2013/04/11,265.2,268.1,271.4,273.4,275.5,276.9,
2013/04/12,265,267.8,270.5,272.9,274.8,276.4,
2013/04/15,248,249.6,253.1,256,257.7,259,
2013/04/16,244,246,250,252.9,256.1,257.5,
2013/04/17,239.1,240.9,244.1,248,251,252.4,
2013/04/18,233,234,237.3,240.8,243.5,245.2,
2013/04/19,240.2,244,247.8,250.4,252.1,253.2,
2013/04/22,243.3,244,246.5,248.9,250.3,250.9,
2013/04/23,241.3,241.3,244.9,246.8,247.9,249.2,
2013/04/24,,247.5,251,252.9,255.1,256.7,258.3
2013/04/25,,250,251,254,255.8,257.4,259.1
2013/04/26,,247,248,250.8,253.4,255.1,257.1
2013/04/30,,251.3,253.5,256.5,258.7,260.7,262.6
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,250,252.6,254.5,256,257.6,259.6,
2013/05/02,246.5,247.1,249.5,250.8,252.1,253.5,
2013/05/07,260,261.9,263.8,267.3,269,270.7,
2013/05/08,265,266.2,270,272,274.6,276.2,
2013/05/09,265.3,268.3,270.4,273.5,275.6,276.8,
2013/05/10,280.3,283.9,287.6,290,291.9,293.6,
2013/05/13,284,284.1,286.5,290.4,292.4,294,
2013/05/14,276.6,278.3,280.2,283.1,286,287.6,
2013/05/15,271.6,274.3,276,278.4,281,282.7,
2013/05/16,270.1,273.1,275,277.2,280.2,282.3,
2013/05/17,272.7,277.2,279.2,282.1,286,287.8,
2013/05/20,276.1,279.6,281.4,284.1,287.3,289.5,
2013/05/21,276.5,279,280.6,282.8,286.3,288.4,
2013/05/22,278.6,281.3,282.8,285.1,288.5,290.3,
2013/05/23,264.1,266.5,268.1,271.2,272.9,275,
2013/05/24,260.8,262.3,265.8,266.7,268.8,270.8,
2013/05/27,255.8,258,259.2,261.1,263.1,265.9,
2013/05/28,,258.2,259.4,261.8,264.6,266.9,268.7
2013/05/29,,257,257.7,259.8,262.4,265,267.4
2013/05/30,,247.4,248.5,250.6,252.6,255,257
2013/05/31,,248,249.9,252.6,254.5,256.2,258.4
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,246.7,249.4,251.2,253,255.1,257,
2013/06/04,250.4,253,254.4,257,259,261.4,
2013/06/05,248.5,250.4,252.7,252.9,255.1,257,
2013/06/06,241.2,244,244,244.4,245.5,247.7,
2013/06/07,239.9,241.5,243,242.8,244.4,246,
2013/06/10,239.7,241.8,243.5,244.1,245.4,247,
2013/06/11,243.1,245.8,246.3,246,246.7,248.6,
2013/06/12,236.8,237,238,237.8,238.3,240.1,
2013/06/13,228.5,229.6,230.4,230.5,230.4,231.3,
2013/06/14,230.2,232.7,233,233.3,233.6,235.3,
2013/06/17,234.7,234,234.9,235.6,237.3,238.9,
2013/06/18,230,232.3,232.9,233.5,234.9,236.5,
2013/06/19,229.9,232,233.3,234.3,236,237.3,
2013/06/20,229,232,232.3,234.3,236.1,238,
2013/06/21,232,232.8,232.8,233.1,234.6,236.3,
2013/06/24,230.1,228.9,229.1,228.9,230.3,231.6,
2013/06/25,,227.2,228,227.6,228.6,229.9,230.5
2013/06/26,,225,225.9,225.2,225,226.4,227.2
2013/06/27,,226,227.1,227.4,227.5,229.1,230.1
2013/06/28,,232.3,232.6,232.3,233.5,235.3,236.3
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,232.6,234.9,235.8,237.1,238.7,239.5,
2013/07/02,240,240,241.6,243.2,244.6,245.6,
2013/07/03,239.6,240,241.2,242.8,243.8,245,
2013/07/04,242,242.3,243.3,245,246.2,246.9,
2013/07/05,240,241.1,242,243.3,244.4,245.1,
2013/07/08,237.9,237,238.4,238.3,239.5,240.1,
2013/07/09,238.5,238.8,239.5,240.3,241.3,241.5,
2013/07/10,231.9,233.3,232.7,233.6,234.4,234.7,
2013/07/11,240.4,241.5,243,243.7,244.7,245.1,
2013/07/12,232.8,237.2,236.6,237.7,238.1,238.4,
2013/07/16,229.5,231.7,233.1,233.4,233.9,234.6,
2013/07/17,237.8,240.3,242,243.2,244,244.7,
2013/07/18,241,243.6,245.2,245.9,246.8,247.6,
2013/07/19,245.5,248.1,248.7,249.8,250.5,251.6,
2013/07/22,249,252,252.6,254.2,255.3,256.2,
2013/07/23,250.1,253,253.1,253.4,255,256.3,
2013/07/24,251,253.5,254.3,254.8,255.4,257.1,
2013/07/25,253,251.2,252.3,252.9,254.1,255.8,
2013/07/26,,246.2,246.7,247.6,249,250.3,251.5
2013/07/29,,238.5,238.7,238.6,239.8,240.7,241.8
2013/07/30,,239.8,240.1,240.7,241.3,242.7,243.7
2013/07/31,,239.7,236.6,236.9,237.9,239.2,240.3
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,245,242.3,242.8,243.7,244.9,245.8,
2013/08/02,249.9,246,244.6,246,247.2,248.1,
2013/08/05,245.5,244,244,244.2,245.2,245.8,
2013/08/06,247.3,247.7,248.2,248,248.9,249.9,
2013/08/07,245.5,245.2,245.3,245.1,245.7,246.4,
2013/08/08,253.5,252.6,254.1,253.3,255.6,256.2,
2013/08/09,256.5,258.4,258.4,258.3,259.7,261.3,
2013/08/12,260,262.6,262.2,262.2,263.6,265.2,
2013/08/13,259.9,262.9,263,262.4,263.6,265,
2013/08/14,261.1,262.8,263.1,263,264.3,265.9,
2013/08/15,257.8,260.3,260.7,261.1,262.9,264.6,
2013/08/16,258.5,261.2,261.8,263,265.1,267.3,
2013/08/19,260.5,260.7,260.5,261.7,264.2,266.5,
2013/08/20,251.5,253.6,253.9,255.5,258.5,260.8,
2013/08/21,251.5,253.7,255,256.1,258,260.6,
2013/08/22,255.3,257.6,259.1,260.8,263.1,266,
2013/08/23,258.5,261.1,263.1,264.7,266.4,269.4,
2013/08/26,263,266.9,269.6,271,274.1,277,
2013/08/27,,265.9,268.2,270,272.7,275.6,277.9
2013/08/28,,265,265.1,266.6,268.9,272,274.1
2013/08/29,,258.8,261.5,263.6,266.3,269.8,272
2013/08/30,,256.4,258.8,260,263.1,266.9,269.1
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,265.6,267,269.4,271.7,275.9,278.5,
2013/09/03,271.4,272.8,275.3,277.7,281.4,284.3,
2013/09/04,268.9,270.9,273,275.9,279.1,281.4,
2013/09/05,270,272.8,274.6,277.6,280.8,283.6,
2013/09/06,270,271,273,276.6,279.1,282.7,
2013/09/09,273.4,275.4,277,279.7,283.2,286,
2013/09/10,269.8,271,272,276,279.5,282.4,
2013/09/11,270,270.9,273.3,276.2,279.8,283,
2013/09/12,266.7,266.6,268.7,272,275.2,278.1,
2013/09/13,257.1,259.5,262.1,265.2,268.7,272,
2013/09/17,257.7,260.4,263.3,266.3,270.3,273.4,
2013/09/18,260.9,265.4,267.1,270.1,274,277.8,
2013/09/19,265.5,271.3,273.9,277,281,285.3,
2013/09/20,266.5,269.5,272.5,275.3,279.7,283.9,
2013/09/24,263.8,261.8,264.7,269,272.5,276.4,
2013/09/25,,260.9,263.9,267.1,271.1,274.6,277.6
2013/09/26,,261.1,264.5,267.3,271.2,274.8,277.7
2013/09/27,,256.1,257.5,260.5,264,267.4,270.2
2013/09/30,,251.1,253,256.8,259.4,262.5,265.7
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,247.5,249,251.2,254.7,257.5,260.9,
2013/10/02,244.7,246.1,249.3,251.4,253.8,256.5,
2013/10/03,245.3,246.7,249.2,252.1,254.5,256.9,
2013/10/04,242.8,244.5,247,249.8,252,254.3,
2013/10/07,245.7,246.4,250.2,253.1,254.7,257,
2013/10/08,249.5,251.9,255.5,258.6,261.7,264.2,
2013/10/09,250,251.3,255.2,259.8,262.4,264.8,
2013/10/10,246.5,247.8,251.1,254,256.7,259.4,
2013/10/11,251,253,255.9,259,261.9,264.5,
2013/10/15,256.3,258,260.9,264,268,270.8,
2013/10/16,255,256.9,259.7,263,266.7,269.9,
2013/10/17,254.9,255.7,258.9,262,265.5,268.8,
2013/10/18,251.5,254.7,257.6,260.3,264.1,267.4,
2013/10/21,253.9,255.6,257.9,261.1,264.7,268.4,
2013/10/22,255,255.7,258.3,261.6,265.2,268.5,
2013/10/23,246,249.2,251.9,254.7,258.5,261.5,
2013/10/24,246.5,249.6,252.8,255.8,260.1,262.7,
2013/10/25,246.7,244.8,247.9,250.5,253.8,256.6,
2013/10/28,,246.4,248.7,251.4,254.7,257.5,260
2013/10/29,,247.5,250,252.7,256.1,258.5,261.2
2013/10/30,,250.2,253.1,255.9,258.9,261.8,264.3
2013/10/31,,248.1,251.2,253.4,255.9,258.8,261.6
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,246.9,249.1,252,254.7,257.1,259.8,
2013/11/05,243.6,246.2,248.3,251.2,253.2,255.7,
2013/11/06,244.1,246.5,248.6,250.6,252.9,255.2,
2013/11/07,247,248.9,252.5,254.2,256.2,257.9,
2013/11/08,245.3,247.5,250,252.6,255.2,256.9,
2013/11/11,247,249.9,251.6,254.2,256.5,258.6,
2013/11/12,248.5,250.2,251.9,254.4,256.6,258.6,
2013/11/13,247.2,250.3,251.4,253.6,256.1,257.8,
2013/11/14,248.2,251.1,252.1,255.9,258,259.1,
2013/11/15,249.2,252.9,254.1,258.2,260.6,262.1,
2013/11/18,248.6,252.1,253.7,256.5,259.1,261.2,
2013/11/19,247.3,250,250.7,254.1,256.3,258.4,
2013/11/20,249,250.9,252.1,254.5,257,258.7,
2013/11/21,248.5,250.4,252.3,254.2,256.6,258.3,
2013/11/22,250,252.8,254,256,258.2,260,
2013/11/25,255.9,253.9,254.6,256.5,258.6,260.7,
2013/11/26,,253.4,253.2,254.6,256.6,258.1,260.1
2013/11/27,,252.3,251.5,252.8,254.1,255.6,256.9
2013/11/28,,253.1,253.1,254.6,255.9,257.2,258.5
2013/11/29,,262.8,262.9,264,265.8,268.5,270.2
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,269.1,268.8,268.9,270.7,273.3,275.3,
2013/12/03,267.5,267,267.6,269,272,273.9,
2013/12/04,267,266,268.1,269.6,272.3,274.5,
2013/12/05,267,266.8,268.3,269.7,272.5,274.4,
2013/12/06,267.9,267.8,270,271,273.9,275.8,
2013/12/09,275.3,273.1,274.9,276.1,279,281.1,
2013/12/10,278,272,273.7,274.7,277.6,279.8,
2013/12/11,274.9,273.2,273.5,274.9,277.4,279.7,
2013/12/12,279.2,278.3,277.7,279,281.9,284.1,
2013/12/13,280.1,279.1,277.3,278.6,281.4,283.7,
2013/12/16,281.5,281.3,278.3,278.5,281.5,283.7,
2013/12/17,282.3,282,278.4,277.6,279.5,281.1,
2013/12/18,283,277.8,276,276.4,278.1,280.1,
2013/12/19,285,279.8,278,278.1,278.7,280.6,
2013/12/20,288,282.4,278.7,279.6,281.1,282.9,
2013/12/24,,275.5,272.1,271.9,272.7,274,275.7
2013/12/25,,276,272.3,270.1,270.1,271,272.3
2013/12/26,,276.6,272.8,271.9,272.5,273.6,274.8
2013/12/27,,279.8,274.7,275.3,275.4,276.2,277.3
2013/12/30,,279.8,275.9,273.8,272.9,273.7,274.5