yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,294.7,295.8,299,302,304.8,309.5,
2008/01/07,286.9,288.2,291,294,296.8,301.5,
2008/01/08,290,291.3,294.4,297.3,299.7,304.5,
2008/01/09,288,289.9,293.5,294.5,297.3,300,
2008/01/10,283.6,285.3,288.7,291.7,294,296.8,
2008/01/11,284.7,285,291.4,294.5,297,299.5,
2008/01/15,284.5,286.2,289.9,292.9,295.4,298.1,
2008/01/16,276.3,278.4,281.9,284.9,287.4,290.1,
2008/01/17,278.3,279.8,284.1,287,289.7,293.2,
2008/01/18,274.5,276.3,280.7,282.8,285,288.4,
2008/01/21,272.4,275.5,278.7,280.8,283.5,285.3,
2008/01/22,265.1,268,271.8,273.5,275.5,278.2,
2008/01/23,267.3,269.1,272.9,275.2,276.7,277.8,
2008/01/24,266.4,269.8,273.7,276.1,278.5,279.9,
2008/01/25,266.4,277.8,281.7,283.8,286.1,287.9,
2008/01/28,,276.9,278.6,281.5,284.4,285.7,287.4
2008/01/29,,278.9,281.8,284.1,286.4,288.1,291.2
2008/01/30,,280.4,282.3,285.6,287.2,288.2,290.8
2008/01/31,,282,283.9,287,288.6,290.3,293
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,289.6,290.9,294.8,297,298.4,301.8,
2008/02/04,289.9,291.6,294.5,296.6,297.8,300.9,
2008/02/05,284.7,286.2,288.5,290.1,293,295.1,
2008/02/06,274.7,276.6,279.5,281.1,282.3,285.3,
2008/02/07,277.3,279.5,283.8,285.1,288.3,289.2,
2008/02/08,285.8,287.4,291.9,294.5,296.4,297.6,
2008/02/12,292.3,294.8,297.4,299.5,301.2,303.7,
2008/02/13,290.8,293.4,296.8,299.3,301.6,303.7,
2008/02/14,294.8,296.2,299.5,302.8,306.7,308,
2008/02/15,292.7,294,298,300.9,303.1,305.3,
2008/02/18,293.3,296.2,299.1,302.7,305.5,308.3,
2008/02/19,299.2,301.1,304.4,308.4,311.8,315,
2008/02/20,298.5,297.2,298.3,301,304.5,307,
2008/02/21,304.7,305.4,309,312.7,316.3,320,
2008/02/22,303.9,303.6,306.3,310.2,314.5,316,
2008/02/25,301,307.2,310.3,314.1,316.9,319.8,
2008/02/26,,300,302.1,304.3,306.8,309,312.2
2008/02/27,,299,301,303.7,306.4,308.4,312.2
2008/02/28,,291,292,295.5,298.8,301.1,304.4
2008/02/29,,292.5,294.3,297.9,300,302.7,306.3
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,294,296.2,299.5,302.2,304.7,306.9,
2008/03/04,295.7,296.8,299.4,302.5,304.5,307.1,
2008/03/05,293.5,295,298,301.4,303.6,305.6,
2008/03/06,293.9,294.7,297.7,300.3,301.7,305.1,
2008/03/07,285.1,286,288.3,290.5,293.7,294.9,
2008/03/10,281.9,285,288.7,291.2,293.9,295.3,
2008/03/11,283.8,286,287.3,291.1,293.5,294.9,
2008/03/12,285.7,286.7,288.8,292.1,294.4,295.7,
2008/03/13,276.5,278.5,281.1,282.9,284.4,286.8,
2008/03/14,279.2,282,285,287.8,290.8,292.5,
2008/03/17,275.9,278.2,282.3,283.5,286.4,288.9,
2008/03/18,268.6,272.2,275.2,278.7,281,282.4,
2008/03/19,269.7,272.1,274.2,277.5,279.3,282,
2008/03/21,260.8,263,266.9,268.9,272,274.1,
2008/03/24,261.1,263.9,267.4,270.5,272.5,274.1,
2008/03/25,261,269.8,273,275.8,277.9,280,
2008/03/26,,270.9,274,276.7,279.5,281.3,284
2008/03/27,,274.6,277.1,279.4,281.7,283.6,285.7
2008/03/28,,270.8,273.2,276.1,277.8,279.4,281
2008/03/31,,277.8,279.8,281.9,285.5,286.2,288.5
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,271.3,273.6,276.1,278.8,278.6,281.3,
2008/04/02,275.8,277.7,280.3,282.2,283.7,284.9,
2008/04/03,280.5,282.6,285,287.2,287.9,289,
2008/04/04,279.7,281.5,285.4,287.5,288.2,290,
2008/04/07,281.2,282.1,286,288.1,289.7,292,
2008/04/08,276.4,277.4,281.5,283.5,284,286,
2008/04/09,276.3,278.3,280.3,281.8,282.9,284.6,
2008/04/10,274.6,276.3,278.5,280,281.3,281.1,
2008/04/11,275.8,277.6,279.7,281.5,282,282,
2008/04/14,273.4,276.3,278.9,280.8,280.9,281.7,
2008/04/15,276,278.4,281.5,282.1,283.1,283.5,
2008/04/16,281.3,284,287,289.7,290.3,291.6,
2008/04/17,285.2,286.6,289.9,292.3,292.9,294.2,
2008/04/18,284.2,286.2,288.8,292,292.3,293,
2008/04/21,285.2,286.9,291,294,294.2,295.5,
2008/04/22,278.8,282.2,283.6,286.9,287,287.2,
2008/04/23,281.5,285,286.7,289.3,289.2,289.7,
2008/04/24,,287.8,289.3,292.5,292.5,292.7,293.3
2008/04/25,,293.5,293.8,296,295.5,294.5,294.4
2008/04/28,,298.4,299.4,302.2,300.7,299.6,300.2
2008/04/30,,297.8,298.3,299.8,299.2,299.2,299.1
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,295.9,297.1,299.2,299.6,299.4,300,
2008/05/02,297.8,300,300.7,300,300,299.3,
2008/05/07,305.8,307,308.7,308,308.3,308.1,
2008/05/08,304.2,305.7,307,306.7,305.8,306.9,
2008/05/09,306.9,309,309.7,307.8,308.3,308.4,
2008/05/12,308,308.8,309.5,309,308.9,308.7,
2008/05/13,314.4,314.6,314.6,314.7,314.2,313.9,
2008/05/14,316.2,316.1,316.4,315.6,315,315.5,
2008/05/15,316.7,316.4,317,316.7,316.5,316.7,
2008/05/16,318.4,318,317.6,318.3,317.1,318,
2008/05/19,316.3,314.9,314.1,314.5,314.6,314.8,
2008/05/20,316.3,316.8,316.4,317,317,317.6,
2008/05/21,315.3,316.1,315.9,316.6,317,316.9,
2008/05/22,317.2,318.5,318.4,318.5,319.2,319.6,
2008/05/23,325.9,326.3,327.2,327.8,328.4,330,
2008/05/26,323,335,337.1,338.2,339.2,339.4,
2008/05/27,,336,334.2,335.5,335.9,338.1,341.3
2008/05/28,,332.9,332.1,333.8,334.1,335.3,337.7
2008/05/29,,329.9,327.7,329,330.4,330.2,332.5
2008/05/30,,312.2,313.5,315.2,315.3,315,317.9
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,311,312,312.7,312.3,312.2,314.8,
2008/06/03,316.6,318,320,320.3,320.3,321.6,
2008/06/04,314.6,316.7,317.1,316.4,316.6,318.3,
2008/06/05,322.6,323.2,324.3,324.9,326.5,327.4,
2008/06/06,330.9,330.6,331.7,331.1,331.7,334.1,
2008/06/09,337.1,336.9,336,335.7,335,336.6,
2008/06/10,334.1,334,335.2,334.6,334.4,336.5,
2008/06/11,341.5,340.9,341.5,340.6,342.1,343.7,
2008/06/12,331.3,332,332.9,330.8,330.9,332,
2008/06/13,335.8,336.5,336,335.6,337.7,339.7,
2008/06/16,344.3,344.8,346.8,346.8,347,348.3,
2008/06/17,347.1,347.7,348.8,349,349.3,349.8,
2008/06/18,346,345.9,345.6,345,345.4,346.4,
2008/06/19,341.2,340.1,340.1,340.1,341,341,
2008/06/20,336.9,336.6,336.7,336.8,336.4,337.6,
2008/06/23,342.1,344.3,344.1,344.7,344.2,345,
2008/06/24,338.2,343.5,343.7,343.9,344.5,346.2,
2008/06/25,,343.5,344.1,345.2,346,346.9,349.7
2008/06/26,,342.3,342.9,343.5,344.1,345.5,347.9
2008/06/27,,350,350.1,349.7,351.2,352.5,355.1
2008/06/30,,340.4,340.2,341.6,341.4,343.6,345.7
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,341.7,342.9,344.5,345,346.3,348.8,
2008/07/02,346.9,346.9,347.6,348.7,349.5,351.9,
2008/07/03,341.8,341.3,341.5,343.5,344.7,345.7,
2008/07/04,343.3,343.9,343.4,344.3,346.1,346.9,
2008/07/07,342.5,342.3,342.6,343,344.7,345.2,
2008/07/08,337.6,337.4,336,336.7,337.7,338.5,
2008/07/09,335.5,335,335.1,334.7,336.9,336.8,
2008/07/10,335.2,334.3,334.5,334.9,335.5,335.8,
2008/07/11,344.8,344.4,343.9,345,345.8,346.4,
2008/07/14,340.8,339.7,339.6,341.2,340.3,341.5,
2008/07/15,338.3,337.6,337.3,338.3,337.9,338.4,
2008/07/16,330.5,330.2,330,329.6,329.2,329.2,
2008/07/17,334,334.3,333.2,333.5,333.2,332.1,
2008/07/18,332.1,331.6,331.6,330.7,330.8,330.3,
2008/07/22,332.8,331.9,331.8,330.8,331.8,330.6,
2008/07/23,330.8,327.8,328,327,326.8,326.4,
2008/07/24,334.5,331.6,331.8,330.6,329.8,329.3,
2008/07/25,337.2,337,336.6,336.3,336.1,335,
2008/07/28,,335.3,332.8,332.6,331.8,331,332
2008/07/29,,334.8,332.4,332.8,331.8,331,331.6
2008/07/30,,333.2,331.1,330,328.5,328.2,329
2008/07/31,,336.4,333.8,332.9,332.1,331.3,332.5
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,333.8,329.5,327.5,326.2,324.8,325.8,
2008/08/04,334.5,327,323.9,322.3,320.5,322.2,
2008/08/05,330.3,322.2,317.4,316.3,314.3,314.8,
2008/08/06,332.8,324.4,319.7,318.4,317.4,316.7,
2008/08/07,332.5,323.9,318.7,317.1,314.9,315.2,
2008/08/08,330.8,321.2,317.1,315.5,312,311.7,
2008/08/11,327.5,320.7,315.8,311.9,308.8,307.2,
2008/08/12,325.5,319.7,315,311,307.3,304.4,
2008/08/13,329.8,324.8,319.2,315.6,309.8,309,
2008/08/14,331,325.7,320.1,316.2,312.3,309.6,
2008/08/15,327.1,321.3,314.9,308.2,303.7,300.5,
2008/08/18,328,323,317.7,312.2,305.8,302.7,
2008/08/19,322.1,316.5,311.2,306.6,299.8,296.2,
2008/08/20,319.2,314.7,309.5,305.6,300.1,298,
2008/08/21,320.4,315,309.2,305.1,303.3,301.2,
2008/08/22,328.7,321.4,319.6,313.5,310.3,309.7,
2008/08/25,344,326.8,323.7,318.3,314.7,312.1,
2008/08/26,,330.9,325.6,320.8,315.9,312.1,312.3
2008/08/27,,336.9,331.8,327.1,322.7,319,318.6
2008/08/28,,339.3,333.7,328.9,323.8,320.6,320
2008/08/29,,342.8,335.4,331.6,325.4,322.5,320.7
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,343.5,334.7,330.1,322.9,319,318.2,
2008/09/02,334.8,323.8,318.1,312.4,307.5,307.1,
2008/09/03,336,324.5,319.5,313,309.7,308.2,
2008/09/04,340.7,330.4,327,320.3,317.1,316.5,
2008/09/05,333.6,323.6,320,313,310,308.6,
2008/09/08,333.4,328.2,324.2,318.2,314.5,313.9,
2008/09/09,327.9,322.7,318.1,311.8,308.1,306.8,
2008/09/10,326.9,319.9,314.7,307.4,304,301.8,
2008/09/11,326.6,319.2,313.5,306.4,302.3,301.6,
2008/09/12,328.7,321.3,315.1,307.7,303.4,302.4,
2008/09/16,314.5,305.3,299.3,291.7,287.4,286.4,
2008/09/17,319.6,308,301.2,293.1,288.5,286.1,
2008/09/18,330.8,318.4,309.5,295.4,287.7,286.3,
2008/09/19,349,327.8,315.9,301.4,294.4,291.9,
2008/09/22,360.3,332.9,320.6,305.6,299.3,296.6,
2008/09/24,380.1,328.7,316.4,299.4,293.4,290.1,
2008/09/25,,318,306.4,291.7,288.9,288.4,287.2
2008/09/26,,299.3,290.4,278.6,275.5,275.7,276.4
2008/09/29,,285,275.6,268.5,266.5,267.1,266.9
2008/09/30,,262.7,259.6,252.8,250.8,251.1,250.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,273.7,273.2,263,261.2,260.5,260.8,
2008/10/02,263,259.3,247.1,245.4,245.4,246.3,
2008/10/03,263.7,262,244.2,242.2,242.6,242.3,
2008/10/06,247.4,246,228.2,226.2,226.6,226.3,
2008/10/07,233.9,235.9,223.5,221.6,222,221.4,
2008/10/08,217.3,219.9,207.5,205.9,206,205.4,
2008/10/09,210.5,212.6,206.7,205.6,206.2,206.9,
2008/10/10,194.2,196.6,190.9,190.2,190.3,191,
2008/10/14,193,193,192,191.9,191.4,193.1,
2008/10/15,178,178.1,177.8,177.5,176.8,178.1,
2008/10/16,159.7,162.1,161.8,161.5,160.8,162.1,
2008/10/17,167.2,165.6,166.9,166.9,167.1,169.2,
2008/10/20,180.5,181.6,182.9,182.9,183.1,185.2,
2008/10/21,185.7,188.4,189,188.3,190.3,192,
2008/10/22,182.3,181.8,180.3,178.5,179.3,180.7,
2008/10/23,178.6,181,179.6,179.3,185.1,191.2,
2008/10/24,180.6,175.2,175.4,169.9,172.3,175.2,
2008/10/27,161.1,159.2,159.4,156.9,158,159.2,
2008/10/28,,162.7,163.5,165.3,163.6,165,166.5
2008/10/29,,163.1,166.7,169,170.1,173.1,173.9
2008/10/30,,181.3,182.7,185,186.1,189.1,189.9
2008/10/31,,169.7,172.2,174.7,178.1,180.8,182.5
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,181,185.8,189.5,190.4,191.7,193.6,
2008/11/05,176.6,176.9,176.8,177.3,179.9,181.4,
2008/11/06,165.8,167.3,171.6,174.8,176.6,178.9,
2008/11/07,168.9,171.4,175.8,178.1,181.2,183.9,
2008/11/10,177.3,177.8,181.2,184.8,187.9,190.4,
2008/11/11,175.9,171.8,174.2,176.5,179.5,181.8,
2008/11/12,172.6,172.4,174.5,175.6,179,181.4,
2008/11/13,162,161,164.9,166.2,169,171.3,
2008/11/14,164.5,165,167.2,169.7,172.3,174.7,
2008/11/17,158,162,166,169.4,171.6,174.3,
2008/11/18,156.2,157.3,161.5,164.9,166.6,168.5,
2008/11/19,149,147.5,149.6,151.5,155.4,157.4,
2008/11/20,127.2,131.8,133.6,135.5,139.4,141.4,
2008/11/21,111.6,129,131.5,134.6,136.6,138,
2008/11/25,,122.7,124.5,127.3,128.4,131.2,132.8
2008/11/26,,120,122.3,124.8,126.4,130.3,131
2008/11/27,,123,125.7,128.9,130.8,133.8,136.3
2008/11/28,,125.8,127,128,130.7,134.1,137.6
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,114,115.6,117.7,119.7,121.7,124.2,
2008/12/02,105,107.4,109.9,111.7,113.1,116.6,
2008/12/03,107,108.5,110.6,111.3,115,117.6,
2008/12/04,99,99.8,101.9,102.8,105.8,108.3,
2008/12/05,95,97,100.7,103,105.2,108.6,
2008/12/08,104.8,106.5,109.9,113.3,115.1,117.7,
2008/12/09,95.5,97.5,98.7,100.3,102.7,105,
2008/12/10,100,102.1,106,107.7,110.1,112,
2008/12/11,99,100.3,102.8,105.4,107.1,110,
2008/12/12,94.5,97.1,99.2,101,103.8,105.8,
2008/12/15,104,104.7,108.1,110.3,112.8,114.3,
2008/12/16,103.5,106.5,109.3,111,113,116,
2008/12/17,104.9,107.3,115.8,115.2,119.3,122.1,
2008/12/18,109.9,110.3,113.3,115.4,118,120.3,
2008/12/19,120.4,118,119.9,120.8,121.6,124,
2008/12/22,,130.4,131.4,132.8,134.3,136.1,138.3
2008/12/24,,126.5,127.9,127.3,128.1,128.7,129.3
2008/12/25,,126,125.9,126.9,126.2,128.5,128.5
2008/12/26,,129.4,130.4,130,130,131.8,131.6
2008/12/29,,134.5,136,134.7,135.5,135.5,137
2008/12/30,,135,135.6,134.6,134.5,136.9,136.1