yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,122.3,124.3,123.9,126.5,127,127.1,
2005/01/05,122.1,124.5,125.3,128.7,128.2,128.1,
2005/01/06,122.5,124.5,126.2,127,127.5,127.6,
2005/01/07,123.7,124.8,127,128.1,128.4,128.5,
2005/01/11,121.2,122.7,125,126.8,127.2,127.1,
2005/01/12,117.5,119.7,121,122.5,122.9,123.3,
2005/01/13,115.6,118,119.8,121.2,121.5,121.7,
2005/01/14,116.8,118.7,120.7,122.2,122.3,122.6,
2005/01/17,116,118.6,120.1,120.6,121.1,122,
2005/01/18,117.5,119.1,121,122.5,122.5,122.8,
2005/01/19,119.8,122.5,124.2,125.6,125.7,126.2,
2005/01/20,122.5,124.3,126.5,128.5,129,129,
2005/01/21,120.1,124.1,126.2,128,128.2,129,
2005/01/24,122.6,127.6,129.5,130.2,131,131.1,
2005/01/25,124.9,127.5,128.5,129.5,129.5,130.3,
2005/01/26,,127.5,128.3,129.5,129.8,130.5,130.5
2005/01/27,,128,129.2,130.4,131.5,131.9,131.3
2005/01/28,,129.5,130.5,131.7,133,133.4,133.2
2005/01/31,,130,131.3,133.2,134.1,134.7,134.1
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,128.9,129.9,131.1,132.9,133.5,133,
2005/02/02,132.2,133,133.8,136,136.9,137.3,
2005/02/03,131.9,133,134.9,136.8,138.6,138.3,
2005/02/04,130.2,132.4,134,134.9,136.7,137.6,
2005/02/07,131.2,133.7,135.7,136.5,138,139,
2005/02/08,132.7,135.6,137.2,138.4,140.4,142,
2005/02/09,134.1,136.5,138.2,140.5,143.7,145.5,
2005/02/10,132.3,134.9,136.5,140.6,142.8,144.3,
2005/02/14,133.1,134.3,136,139.2,141,143,
2005/02/15,131.7,132.6,134.4,135.9,137.4,138.6,
2005/02/16,131.9,134.4,136.5,138.5,140.1,141.2,
2005/02/17,132.1,132.9,134.8,136.6,137.7,139,
2005/02/18,131.2,131.8,133.9,135.8,137.4,138.3,
2005/02/21,127.3,129.8,131.5,133.9,135.4,136.7,
2005/02/22,126.9,131.7,133.1,135.4,137.5,138.9,
2005/02/23,,130.2,131.5,134.1,135.7,137.4,137.5
2005/02/24,,133.6,135,137.9,139.7,141.4,142.5
2005/02/25,,135.3,137.2,140,142.9,143.5,144.5
2005/02/28,,135,136.8,139,141.3,141.7,142.9
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,132.5,133.6,135.3,137.6,138.3,139.2,
2005/03/02,133.5,135.6,137.1,139.3,140.3,141.8,
2005/03/03,135,137,138.7,140,140.6,141.9,
2005/03/04,136.6,138.5,140.4,141.6,142.3,143.8,
2005/03/07,135.5,137.9,140.2,141.4,141.5,142.7,
2005/03/08,135.5,137.3,139.4,140.5,141.3,142.5,
2005/03/09,136.3,137.4,139.1,140.3,141,142,
2005/03/10,134.7,135.7,137.7,138.5,139.4,140.9,
2005/03/11,133.5,134.9,136.5,136.9,137.4,138.4,
2005/03/14,134.4,135.7,137.6,138.1,138.8,139.8,
2005/03/15,136.1,137.8,139.6,140,140.9,141.9,
2005/03/16,135.1,136.4,138.2,139.3,139.4,141,
2005/03/17,137,139.5,141,141.3,141.8,143.2,
2005/03/18,137,140,140.8,141.4,142,143.4,
2005/03/22,136.6,139.5,140.3,140.7,141,141.7,
2005/03/23,136.5,138.6,139.5,140,140.4,140.7,
2005/03/24,137.7,139.4,141.2,141.4,142,142.9,
2005/03/25,136,138.5,140.1,140.4,140.4,141,
2005/03/28,,139.4,140.7,140.7,141,141.5,141.9
2005/03/29,,140.4,141.9,141.9,142.5,143.4,144.5
2005/03/30,,143.8,145.4,146.4,147.2,148.1,149
2005/03/31,,144.7,145,145.4,145.8,146.5,149.2
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,145.7,147.1,147.4,147.9,149.2,150.3,
2005/04/04,145,145.8,146.2,147.1,147.8,148.9,
2005/04/05,146.2,147.3,147.2,147.8,149.2,150.5,
2005/04/06,145.5,143.9,143.3,144.4,145.2,147.8,
2005/04/07,142.9,143.2,143,144.2,145,146.9,
2005/04/08,141.9,142,142,142.7,143.1,145,
2005/04/11,139.1,139.5,139.8,140.3,140.9,142,
2005/04/12,140.7,141.6,142.1,142.3,142.7,143.1,
2005/04/13,140.5,141.9,140.9,140.9,141.1,141.8,
2005/04/14,142.2,142.7,142.5,142.4,142.4,143.3,
2005/04/15,142.4,142.5,141.9,141.4,142.2,142.2,
2005/04/18,141.5,141.5,140.6,139.9,140.4,140.9,
2005/04/19,142,141.6,140.8,140.1,140.6,141,
2005/04/20,143.1,143,142.4,142,142.5,142.9,
2005/04/21,142.6,142,140.6,140.6,140.6,141.2,
2005/04/22,140.6,141.8,140.3,140.3,140.1,140.9,
2005/04/25,,141.8,141,140.3,140.6,141.2,140.8
2005/04/26,,140,139,138.9,139,139.2,139.4
2005/04/27,,140.3,139.5,139.1,139.9,139.9,140.2
2005/04/28,,138.1,137.6,137.4,137.2,138.3,138.3
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,138.9,137.9,136.1,136.2,136.5,137.8,
2005/05/06,143.4,139.5,137.4,136.2,136.7,137.1,
2005/05/09,146.3,143,141.1,139.8,139.5,139.5,
2005/05/10,145.9,143.5,142.2,140.4,140.2,139.5,
2005/05/11,146.4,143.3,141.2,139.8,139,139.2,
2005/05/12,145.5,143,141.2,139.3,138.9,138.9,
2005/05/13,147.3,144.4,142.8,141.1,140.8,141,
2005/05/16,150.5,146,143.8,142.7,142.2,143,
2005/05/17,151.4,146.7,143.9,142.6,142.8,142.5,
2005/05/18,152.2,148.5,145.9,144.7,144,144.2,
2005/05/19,152.9,149.5,145.8,144.2,143.9,143.9,
2005/05/20,152.6,149.9,146.3,143.8,143.7,144.2,
2005/05/23,153.7,152,149,146.4,145,145.1,
2005/05/24,157.9,155.6,152.9,149.2,147.3,147,
2005/05/25,152.2,152.4,150,146.5,145.3,145,
2005/05/26,,153.3,152,148.6,147.2,147.2,148
2005/05/27,,154,152.3,149.5,147.8,147.8,148.5
2005/05/30,,154,152.5,150.1,148,148,148.4
2005/05/31,,153.5,151.8,149.3,147.8,147.9,148.2
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,152.3,151,148.4,147.2,147.3,148.1,
2005/06/02,154.9,153.6,151.8,150.6,150.3,150.5,
2005/06/03,155.7,155,152.6,151.5,151.4,151.2,
2005/06/06,158.1,159,155.5,153.5,152.9,152.7,
2005/06/07,159.3,159,156.6,154.7,153.9,154.2,
2005/06/08,161.8,159.1,156.8,153.6,152.5,152.2,
2005/06/09,160.6,158.4,154.3,150.6,149.6,149.9,
2005/06/10,160.8,160,154.9,150.6,149.7,149.6,
2005/06/13,160.8,159.5,154.7,149.7,149,149.4,
2005/06/14,162.6,161.8,157,153.2,152.2,152.7,
2005/06/15,162,160.6,156.2,152.7,152.6,152.6,
2005/06/16,157.5,156.7,152,149.5,149.5,149.1,
2005/06/17,161.1,158.6,154.4,151,149.8,150,
2005/06/20,161.7,160.6,156.5,152.8,152,151.7,
2005/06/21,162.4,160.4,156,152.3,151.7,151.1,
2005/06/22,163.6,161,157.1,153.6,152.3,151.9,
2005/06/23,165.8,163.1,159.5,156.6,153.9,153,
2005/06/24,167,165.7,164.1,160.9,156.6,155.6,
2005/06/27,,168.6,167.4,162.9,157.5,156.9,157.6
2005/06/28,,170.1,168.5,164.2,159.2,158.5,159.2
2005/06/29,,171.1,169.3,165.8,160.9,159.5,159.9
2005/06/30,,173.2,171.6,167.4,163.4,161.1,162.1
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,172.3,170,165.1,160.7,158.4,158.9,
2005/07/04,178.4,174.9,170,165.7,163,162.6,
2005/07/05,182.8,179.6,175,170.7,166.7,165.3,
2005/07/06,189.8,184.6,180,175.7,171.7,168.7,
2005/07/07,195.7,190.6,185.6,180.8,176.1,173.5,
2005/07/08,188.3,187.8,180.6,175.8,171.1,168.8,
2005/07/11,188.6,187.8,181.1,176.2,171.6,169.9,
2005/07/12,195.8,192.8,186.1,181.2,176.6,174.9,
2005/07/13,194,191.7,184.3,178,173.8,172.1,
2005/07/14,197.3,195.1,188.5,181,176.7,175.5,
2005/07/15,199.2,198.8,192.5,183.9,179.7,178,
2005/07/19,203,202.6,197.5,188.9,184.7,183,
2005/07/20,203,201.4,195.1,186.4,183.3,182.7,
2005/07/21,202.5,201.5,196,187.1,184.4,183.5,
2005/07/22,206.4,204.8,200,192.1,189,188.3,
2005/07/25,203.1,204.1,199.3,192.7,188.7,187.8,
2005/07/26,,204.2,199.8,193.6,189.6,188.3,187.7
2005/07/27,,199.2,194.8,188.6,184.6,183.3,182.7
2005/07/28,,199.8,195.6,189.7,184.4,183.6,183.6
2005/07/29,,204.6,199.6,193.9,188.8,187.7,188.4
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,206.9,200,194,189.5,188.7,188.6,
2005/08/02,201.1,194,188,183.5,182.7,182.6,
2005/08/03,200.5,193.9,187.3,183.5,182.7,183.5,
2005/08/04,192.8,187.9,181.3,177.5,176.7,177.5,
2005/08/05,194.5,188.9,182.3,179,179.1,180.7,
2005/08/08,197.6,189.4,182.2,177.8,177.8,178.2,
2005/08/09,190.5,183.4,176.2,171.8,171.8,172.2,
2005/08/10,183,175,167.5,164.1,165,165.8,
2005/08/11,184.6,176.2,167.2,165.9,167.1,168.1,
2005/08/12,181,170.2,161.2,160.2,162.6,163.6,
2005/08/15,175,164.2,155.6,157.6,159.5,161.9,
2005/08/16,175.5,161.7,159.9,161.4,164,166.5,
2005/08/17,172.8,160,160.1,160.3,163.2,164.3,
2005/08/18,166.6,160.5,160.4,161.8,163.4,165.1,
2005/08/19,167,162,161.3,161.4,162.7,164.5,
2005/08/22,170.7,168,167.3,167.4,167.4,169,
2005/08/23,171.4,171.4,171.1,170.2,170.1,170.6,
2005/08/24,174.5,173.3,172.1,172.7,172.9,173,
2005/08/25,169,173.6,173.5,173.8,173,173.1,
2005/08/26,,169.5,171.4,170.7,170.2,170.6,171.5
2005/08/29,,175.5,173.6,172.1,173,173.4,174.3
2005/08/30,,171.1,172.1,170.8,171.7,171.8,173.5
2005/08/31,,177.1,177.8,176.8,177.2,177.7,179.5
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,179.8,179.8,178.2,178.3,178.1,180.5,
2005/09/02,180.3,180.6,180.4,179.9,179.8,181.3,
2005/09/05,184,184.1,184.5,184.2,184.2,184.5,
2005/09/06,184.7,186.2,185.9,185.5,185.4,185.6,
2005/09/07,181.5,184.3,183.9,183.4,183.5,184.3,
2005/09/08,188,187.8,188.3,187.6,187.3,187.6,
2005/09/09,189.6,188,187.8,186.9,187.1,187,
2005/09/12,185.4,184.2,183.8,183.4,183.1,183,
2005/09/13,179.9,178.2,177.8,177.4,177.1,177,
2005/09/14,183.2,181,179.6,178.7,178.2,179.4,
2005/09/15,186.9,183.7,182.5,181.9,182.1,182.8,
2005/09/16,187.3,184,182,181.5,181.3,181.8,
2005/09/20,188.9,187.9,187.1,186.5,186.1,186.8,
2005/09/21,189.5,189.3,187.1,186.4,186.2,185.9,
2005/09/22,192.7,190,188.1,187.1,187.5,186.4,
2005/09/26,193,185,183.6,181.8,181.5,181.5,
2005/09/27,,189,185.1,183.9,183.6,184,184.8
2005/09/28,,188.1,185.1,184.3,183.9,184,184.9
2005/09/29,,190.2,189.6,188.4,188.5,188.3,190.3
2005/09/30,,190.6,189.9,188.2,188.5,187.8,190.3
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,195.7,194.4,193.5,193.6,193.1,194.8,
2005/10/04,195.6,196.6,196,195.4,195.7,197.1,
2005/10/05,196,196.4,195.6,195.3,197.1,199,
2005/10/06,195.3,195.4,194.9,194.9,195.2,196.9,
2005/10/07,195.8,195.2,193.5,194.7,195.3,197,
2005/10/11,200.7,201.1,198.9,200.5,201.3,202,
2005/10/12,202.9,204,202.9,203.8,203.9,205.5,
2005/10/13,199.3,200.8,200.5,201.1,201.8,203.9,
2005/10/14,200,199.8,198.9,199.3,199.7,200.5,
2005/10/17,200,200,199.7,199.4,200.3,201.6,
2005/10/18,199.5,201,200.6,200.8,201,203,
2005/10/19,197.8,197.5,197.6,197.9,198.3,199.6,
2005/10/20,193.6,192.4,192.5,191.9,192.3,193.6,
2005/10/21,194.6,193.4,193.5,192.7,193.6,195.3,
2005/10/24,200.4,197.1,196.6,196.2,196.6,197.3,
2005/10/25,200.4,197.3,195.8,195.3,195.4,196.3,
2005/10/26,,195.5,193.2,192.8,193.9,194.3,195.7
2005/10/27,,189.5,187.7,187.3,187.9,188.6,189.7
2005/10/28,,190,190.2,189.8,190,191.8,193.3
2005/10/31,,186.1,185.6,185.6,185.9,187.3,188.9
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,188,187.2,187.7,187.7,189.2,190.7,
2005/11/02,188.7,187.9,187.7,188.9,190.5,192.3,
2005/11/04,188.1,187.8,187.9,189.2,190.9,191.9,
2005/11/07,185,184.9,184.9,185.2,187.3,188.6,
2005/11/08,183.4,183.4,183.1,183.6,185.3,186.7,
2005/11/09,183.8,184.2,184.1,184.4,185.9,187.5,
2005/11/10,182.8,184.2,184,184.5,186.1,186.9,
2005/11/11,182,183.4,183.5,184.2,186,187.3,
2005/11/14,187.5,188.7,188,188.5,190.6,192.4,
2005/11/15,187.9,189,189,189.8,192.4,194,
2005/11/16,184.8,187.5,187.5,188.4,190.1,192.2,
2005/11/17,185,187.1,188.2,189.1,191.1,192.8,
2005/11/18,182.6,184.7,186.7,188,189.9,191.8,
2005/11/21,183.2,186.2,187.6,189.6,191.6,193.2,
2005/11/22,187.4,189.4,191.2,193.4,195.5,197.7,
2005/11/24,189.5,194.9,196.7,198.6,200.8,202.2,
2005/11/25,,194.5,196.4,197.8,199.6,202.1,204.3
2005/11/28,,194.5,196.7,198.3,200.8,203.3,205.8
2005/11/29,,193,195.4,196.5,198.4,200.7,203.7
2005/11/30,,190.8,192.9,194,196.1,198.7,201.6
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,189.7,191.1,192.2,194.5,196.8,199.5,
2005/12/02,192.1,193.3,195.3,198,200.5,202.5,
2005/12/05,197,198,200.8,202.8,206,207.9,
2005/12/06,197.5,198.6,200.6,203.3,206,208.4,
2005/12/07,200.7,203.3,204.3,207.1,210,213.2,
2005/12/08,203.6,206.6,207.8,210.4,213.7,216.3,
2005/12/09,207.2,211.8,213.5,216.4,218.9,221.6,
2005/12/12,216,217.8,219.5,222.4,224.9,227.6,
2005/12/13,207,208.8,210.5,213.4,215.9,218.6,
2005/12/14,196.4,199.8,201.5,204.4,206.9,209.6,
2005/12/15,187.4,190.8,192.5,195.4,197.9,200.6,
2005/12/16,191.2,193.9,194.5,197.4,200.3,203,
2005/12/19,196.6,199.9,200.5,203.4,206.3,209,
2005/12/20,199.1,200.1,199,202,205.2,208.6,
2005/12/21,197.6,199.8,199.9,202.3,204.1,206.4,
2005/12/22,,200.3,201.7,204,206.4,208,211.9
2005/12/26,,198.1,201.8,203.6,206,210,212.6
2005/12/27,,198.5,200,202.6,205.7,208,212.2
2005/12/28,,202.2,204.8,207.1,209.9,212.5,216
2005/12/29,,206.9,210.2,212.3,215.6,218.5,222
2005/12/30,,205,208,211,214.5,217.2,221.5