yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,137.4,139.5,142,142.6,144.1,145,
2004/01/06,132.4,134.5,137.3,138.5,140.1,141.5,
2004/01/07,134.2,135.9,138.1,139,141.2,142.7,
2004/01/08,133.5,135.5,138.1,139.8,141.5,142.3,
2004/01/09,134,136.1,138.5,141,142.8,143.8,
2004/01/13,133.3,135.5,138.4,140.4,142.4,142.9,
2004/01/14,132.9,134.9,137.2,139.1,141.1,142.1,
2004/01/15,130.1,132.5,135,136.9,138.8,139.7,
2004/01/16,130.8,132.9,135.1,136.9,138.6,140.1,
2004/01/19,132.9,134.6,136.3,138.6,140.2,141.4,
2004/01/20,134.7,137.5,139.6,141.6,143.3,144.7,
2004/01/21,135,137.5,141,143.8,146.4,147.4,
2004/01/22,135.6,139.2,142.7,144.2,146,146.9,
2004/01/23,137.3,137.5,140.4,142.7,144.5,145.7,
2004/01/26,137.4,135.2,138.3,140.7,141.8,143.9,
2004/01/27,,136.6,138.9,141.2,142.9,144.8,146.1
2004/01/28,,134.8,137.2,139.3,140.7,142,143
2004/01/29,,135.9,137.4,140.1,141.6,143,144.7
2004/01/30,,134.8,138,140.3,142.3,144.3,145.7
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,133.1,137,138.7,140.4,142.2,143.5,
2004/02/03,133.5,136.3,137.8,139.9,141.2,142.5,
2004/02/04,131,134.2,136.6,138.2,139.5,141,
2004/02/05,131.5,134.7,136.6,138.5,139.8,140.8,
2004/02/06,132.6,135.6,137.5,139.2,140.9,142.1,
2004/02/09,131.4,134.4,136,138.1,140.1,140.9,
2004/02/10,131.8,134.7,136.2,138,140.2,141.7,
2004/02/12,133.2,136,138.3,140.8,143,144.6,
2004/02/13,133.2,136.3,138.5,141.6,143.7,145,
2004/02/16,131.2,134.9,137.6,139.8,141.7,143.5,
2004/02/17,133.3,136.5,139.3,141.7,143.8,145.6,
2004/02/18,134.1,137.8,140.7,142.6,144.8,147.1,
2004/02/19,135,138,140.8,143.5,145.7,147.3,
2004/02/20,137.1,139.6,142.8,145.1,147.5,149.7,
2004/02/23,138.7,142,145,147,149.4,152.7,
2004/02/24,,143.5,145,147.4,150,152.6,153.7
2004/02/25,,148.3,149.9,152.4,155,157.6,158.7
2004/02/26,,146.7,149.3,152.8,155,157,159.2
2004/02/27,,144.2,147.6,150.1,152.5,155,157.4
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,148.4,151.5,154.6,157.5,160,161.7,
2004/03/02,145.1,147.7,151.3,153.8,156,158.5,
2004/03/03,146.8,148.3,150.4,152.5,155,158.2,
2004/03/04,144.1,146.4,149,151,153.6,156.5,
2004/03/05,145.5,147.2,149.7,151.3,154.1,157,
2004/03/08,147.7,149.4,152.1,154.4,157,159.5,
2004/03/09,150,153.3,155.9,158.7,160.5,162.8,
2004/03/10,149.5,153.3,155.5,159.2,161.5,163,
2004/03/11,146.2,150,153,155.9,158.6,160.6,
2004/03/12,148.4,154.1,157.4,160.2,163.1,164.4,
2004/03/15,150.8,154.9,159,161.7,163.5,166,
2004/03/16,147.9,151.4,154.9,157.6,160.4,163.5,
2004/03/17,144.9,146.9,150.7,154,156.6,159.5,
2004/03/18,141.8,143.6,146.3,149.7,152.5,154.8,
2004/03/19,140,143,146,148.3,150.9,153.4,
2004/03/22,140.1,143.6,147.1,149.6,152.3,154.6,
2004/03/23,142.4,145.3,148.1,150.7,152.9,156,
2004/03/24,137.2,142.1,145.5,147.7,149.9,152.5,
2004/03/25,135.5,139.7,142.9,145.2,147.8,150.3,
2004/03/26,,140.7,143.9,146.4,148.9,151.5,153.5
2004/03/29,,138.5,142.1,144.5,146.8,148.6,150.5
2004/03/30,,139.9,144,147.3,149.8,151.9,154.2
2004/03/31,,140.7,143.6,147.7,149.2,151.1,152.8
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,144.1,145.9,149.6,151.8,153.7,155.8,
2004/04/02,145.2,146.8,150.4,152.7,154.8,156.5,
2004/04/05,143.2,146.3,149.7,152.2,154.4,157.2,
2004/04/06,144.6,146.3,149.7,152.4,155.2,156.7,
2004/04/07,142.1,144.7,148.6,151,153.7,155.5,
2004/04/08,143.8,145.9,148.9,151.9,154.2,156.5,
2004/04/09,145.4,148.6,152.4,155.1,158,160.5,
2004/04/12,145.9,149.5,153.3,156.2,158.8,161.4,
2004/04/13,146.1,149.5,153.3,156.2,158.9,161.4,
2004/04/14,148.5,151.4,155.4,158,161.1,163.1,
2004/04/15,149,151.7,156,158.9,161.7,164,
2004/04/16,147.2,150.7,154.6,156.8,158.8,160.9,
2004/04/19,145.9,147.4,151.1,153.8,155.9,157.9,
2004/04/20,145.2,148.6,151.8,154.1,155.6,158,
2004/04/21,140.8,143.8,147.4,149.6,151.5,153.3,
2004/04/22,141.1,144.2,148,150.1,151.9,153.9,
2004/04/23,141.1,142.1,145.7,147.6,149.8,151.1,
2004/04/26,,141.1,144.5,147.1,148.9,150.4,151.1
2004/04/27,,143.5,146,148.2,150.1,151.9,153.4
2004/04/28,,143.6,146.6,148.5,150.3,152.2,153.8
2004/04/30,,142.7,145.5,147.2,148.4,150.2,152
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,142.3,145.2,146.6,147.8,149.5,151.5,
2004/05/07,140.5,142.9,143.6,145.3,147,147.9,
2004/05/10,140.7,142.9,145,145.7,146.3,146.9,
2004/05/11,142,144.1,145.2,146.2,146.9,148,
2004/05/12,145.3,148.5,150,150.6,151.2,151.5,
2004/05/13,148.2,151,152.6,153.3,153.6,154,
2004/05/14,151.4,153,154.4,155.5,155.9,156.5,
2004/05/17,153.3,154.6,155,155.3,155.5,155.9,
2004/05/18,151.9,152.1,151.9,152.5,152.6,152.5,
2004/05/19,154,154.1,154.2,153.7,153.8,153.9,
2004/05/20,157.6,157.9,158,158.5,158.4,158.4,
2004/05/21,157.9,157.1,157.3,157.3,157.4,157.1,
2004/05/24,158.9,158.7,158.3,158.3,158.3,158.1,
2004/05/25,158,157.6,157.5,157.2,157.5,157.3,
2004/05/26,,155.8,154.1,153.4,152.6,152.9,153.1
2004/05/27,,157.7,156.6,156.1,155,154.2,154.1
2004/05/28,,157.4,156,154.8,153.8,153.2,154
2004/05/31,,153.2,152.9,152.3,152,152.2,152
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,155.5,153.7,152.2,151.6,151.6,151.8,
2004/06/02,156.1,154.7,153.6,153.3,153.4,154.1,
2004/06/03,154,153.5,152.7,152.7,152.8,153.5,
2004/06/04,152.8,152.4,151.9,152,152.2,152.7,
2004/06/07,154.2,154.7,153.4,152.9,153.1,153.1,
2004/06/08,151.5,153.2,152,152,152.4,152.6,
2004/06/09,149,150.3,148.2,147.7,148.1,147.9,
2004/06/10,149.7,151.5,148.5,147.8,147.8,148.2,
2004/06/11,149.7,153.2,151.2,149.9,150,150.1,
2004/06/14,151.4,153.8,151.3,149.7,149.3,149,
2004/06/15,150.3,152,150.1,149,148.9,148.8,
2004/06/16,151.4,152.3,150.7,149.1,149.3,149.4,
2004/06/17,152.4,154.2,152.4,150.1,149.6,149.6,
2004/06/18,156.2,158,157,154.4,153.4,153.8,
2004/06/21,158.3,159.2,157.4,155,154.1,154.1,
2004/06/22,158.5,160.4,157.9,154.9,153.9,153.7,
2004/06/23,158.9,159.4,154.5,151.3,151.1,150.9,
2004/06/24,158.3,162.7,157.8,155.1,154,153.2,
2004/06/25,,162.6,157,153.9,153.1,153.5,152.7
2004/06/28,,162.1,156.8,153.5,152.6,152.4,151.9
2004/06/29,,160.4,154.6,150.9,149.6,148.3,148.1
2004/06/30,,158.9,152.1,148.9,148.3,147.8,147.7
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,154.8,149.1,146.1,145.8,144.8,144.3,
2004/07/02,157.6,151.3,148.2,147.4,145.9,145.1,
2004/07/05,155.3,148.2,146.2,145.5,144.9,143.8,
2004/07/06,157.1,148.1,146.5,145.4,144.5,143.3,
2004/07/07,156.8,146.3,144.4,143.9,143,142.4,
2004/07/08,156.1,147,145,144.1,143.9,143.7,
2004/07/09,156.8,147,144.4,144.4,144.5,144.6,
2004/07/12,156,144.5,141.9,142.3,141.9,142.7,
2004/07/13,153.3,139.5,137.9,138.4,139.1,139.7,
2004/07/14,149.5,135.5,135.8,136.4,137.6,137.6,
2004/07/15,149.4,134.4,135,136.3,137.5,138,
2004/07/16,151.3,139.3,139.5,140.3,140.5,140.5,
2004/07/20,148.6,134.7,134.5,135.5,135.6,136.4,
2004/07/21,142.9,132.6,132.7,132.9,133.4,133.6,
2004/07/22,143.1,135,134.9,135.1,135.4,135.6,
2004/07/23,145.7,136.4,135.2,135.3,135.4,135.6,
2004/07/26,150.6,133.3,132.1,132,132,133.7,
2004/07/27,,137.5,137.1,136,135.9,136.5,137.7
2004/07/28,,136.2,134.6,136.2,136.5,136.8,136.8
2004/07/29,,139.9,138.2,139.2,138.9,139.2,139.9
2004/07/30,,141.4,141,141.2,141.5,140.9,141.1
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,137,138,137.4,137.7,137.8,137.7,
2004/08/03,136.5,137.3,137.9,138.7,139.3,139,
2004/08/04,139.9,140.1,140.6,141.6,141.6,142,
2004/08/05,140.4,140.7,141.8,142,141.8,141.7,
2004/08/06,144,143.8,144.3,144.5,144.5,144,
2004/08/09,142,142.7,143.6,143.9,143.9,143.3,
2004/08/10,144.9,143.2,143.9,144.2,144.5,144.6,
2004/08/11,143.4,142.6,143,143.9,144.1,143.9,
2004/08/12,141.2,141.3,141.9,142.1,142.1,142.4,
2004/08/13,141.7,141.4,141.9,142.3,142.2,142.7,
2004/08/16,137.6,137.5,137.9,137.5,137.3,137.7,
2004/08/17,135.8,135.3,135.6,136,136.1,136.8,
2004/08/18,139.1,137.8,137.9,138.4,138.4,138.3,
2004/08/19,138.5,137.9,137.9,138.1,138.3,138.1,
2004/08/20,139.9,138.6,138.2,138.9,138.9,138.5,
2004/08/23,138.9,139.1,138.5,139,139.5,138.6,
2004/08/24,137.4,137.4,137.8,138.6,138.5,139.3,
2004/08/25,135.6,137.6,138,138.9,138.9,138.1,
2004/08/26,,135.4,135.1,135.7,135.9,135.4,135.6
2004/08/27,,135,134.9,135.1,135.7,135.7,135.7
2004/08/30,,136.1,136.3,137.1,137.2,137,137.2
2004/08/31,,137.9,137.9,138.3,138.9,138.8,138.4
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,138.5,139.2,139.4,140,139.3,138,
2004/09/02,138.4,138.8,139,138.7,138.4,138.4,
2004/09/03,138.1,137.6,138.2,138.4,138.4,138,
2004/09/06,136.9,136.6,136.5,136.9,136.7,136.4,
2004/09/07,134.9,134.6,135,135.8,136.1,135.8,
2004/09/08,135,135.2,135.7,136.5,136.1,136.1,
2004/09/09,137.2,136.6,136.6,137,137.4,137.3,
2004/09/10,138.6,138.3,138.2,138.8,138.5,138.2,
2004/09/13,138,138,138.1,138.4,138.3,138.2,
2004/09/14,138.4,138.7,139.1,139.2,139,139.3,
2004/09/15,138,137.6,138.6,138.9,138.7,138.5,
2004/09/16,138.8,138.9,139.6,139.8,140,140.5,
2004/09/17,138.9,139.2,139.7,140.4,140.5,141,
2004/09/21,137.9,139.5,139.6,140.8,141.7,142.1,
2004/09/22,138,139.2,139.8,141,141.1,142.2,
2004/09/24,136.5,139,139.5,140.8,141.1,142.1,
2004/09/27,,138.6,138.8,140.4,141.2,142.2,142.7
2004/09/28,,141.5,141.5,143.1,143.6,145.7,145.5
2004/09/29,,140.8,141,142.5,143.6,144.5,145
2004/09/30,,140.5,141,142.8,143.4,144.1,145.4
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,140,140.6,141.4,141.7,142.9,143.9,
2004/10/04,140.9,141.3,142,142,142.8,143.9,
2004/10/05,139.2,139.4,140.3,140.6,140.9,141.8,
2004/10/06,138.6,139.6,140.8,141.5,142.1,142.9,
2004/10/07,139.8,141.4,142.4,143.3,144,145.3,
2004/10/08,138.8,140.8,142.4,142.7,143.9,144.9,
2004/10/12,141,142.8,144.3,144.9,146,147,
2004/10/13,140.9,142.8,144,145.4,146.6,147.9,
2004/10/14,140.1,142.7,144.1,145,146.5,147.6,
2004/10/15,140.5,142.2,143.4,144.1,145.4,146.6,
2004/10/18,139.1,140.9,142.3,143.8,145.1,146.5,
2004/10/19,138.5,139.7,141.8,143,144.2,145.7,
2004/10/20,137.2,138.5,139.9,141.3,142.4,143.4,
2004/10/21,136,137.6,139.3,140.7,141.5,142.7,
2004/10/22,135.1,137.3,138.9,140.3,141.4,142.4,
2004/10/25,135.9,140.5,141.2,142.8,143.3,144.7,
2004/10/26,,138.9,140.6,142.2,143.3,144.4,145
2004/10/27,,138.5,139.1,140.5,141.5,142.5,143.3
2004/10/28,,135.4,136.5,137.5,138,138.5,138.9
2004/10/29,,135.6,137.1,138,138.4,138.9,139
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,136.1,137.3,137.7,138.5,138.9,139.3,
2004/11/02,135.1,135.9,136.6,137.4,137.6,138.5,
2004/11/04,136,136.6,137.4,138.3,138.8,139.4,
2004/11/05,135.7,137.2,137.6,138.1,138.4,139.2,
2004/11/08,135.1,136.6,136.8,137.9,138.2,138.4,
2004/11/09,136.3,137.1,137.6,138.3,138.6,139.5,
2004/11/10,134.4,135.1,135.7,136.6,137.1,137.4,
2004/11/11,134.1,134.6,135.2,135.9,136.1,136.5,
2004/11/12,132.9,133.6,133.7,134,134.3,135.1,
2004/11/15,132.5,133,133.4,134.1,134.3,134.8,
2004/11/16,131.6,133.1,133.9,134.2,134.8,135.2,
2004/11/17,131.9,133.4,133.8,134.6,134.8,135.3,
2004/11/18,126.1,128.4,128.9,129.6,129.8,130.3,
2004/11/19,120.7,123.4,123.9,124.6,124.8,125.3,
2004/11/22,120.4,122.5,123.1,124.6,125.9,125.9,
2004/11/24,120.4,121,121.2,122,122.2,122.5,
2004/11/25,,115.5,116.4,117.2,118.3,119,119.5
2004/11/26,,123,123.9,124.7,125.8,126.5,127
2004/11/29,,123.9,123.4,123.6,124.5,124.3,123.5
2004/11/30,,123,123.2,122.8,123.7,123.6,124.4
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,123.6,123.5,122.9,123,122,122,
2004/12/02,122.1,122.4,123,123.6,123.7,123.7,
2004/12/03,126.3,126,126.6,126.9,126.9,126.9,
2004/12/06,125.9,125.6,125.5,125.5,126.3,125.1,
2004/12/07,123.2,121.6,122.2,122.6,122.5,122,
2004/12/08,123.8,122.6,123,123.6,123.5,123.2,
2004/12/09,123.8,124,124.3,124.6,124.7,124.8,
2004/12/10,123.2,124.1,124.8,125.2,125.2,125.4,
2004/12/13,123.4,124,125,125.7,125.9,125.8,
2004/12/14,127.5,128.2,129.2,129.8,129.4,129.8,
2004/12/15,128,130.3,131.6,132.5,132.8,132.5,
2004/12/16,124.8,125.9,126.9,128.1,128.6,128.8,
2004/12/17,123.6,126,127,128,128.6,128.9,
2004/12/20,121.6,124.2,126.2,126.4,127.6,127.8,
2004/12/21,116.8,123.5,125.5,126.1,127.1,128.5,
2004/12/22,,125.4,126.9,128.1,129.4,130.2,130.7
2004/12/24,,124.3,126.1,127.4,128.9,129.7,130.2
2004/12/27,,126.2,127.9,129,130.8,131.2,132.8
2004/12/28,,125.3,126.5,127.9,129.3,129.8,131