yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,154.9,154.4,153.5,153.6,153.1,153.9,
1995/01/05,160.9,159.6,159,158.3,157.7,157.7,
1995/01/06,166,164.7,164.9,163.5,161.9,161.6,
1995/01/09,166.7,166,165.2,164,160.3,159,
1995/01/10,166,165.4,165.1,161.5,159,159,
1995/01/11,166.2,165.1,165,162.1,160.9,160.5,
1995/01/12,170.7,168.2,167.4,164.4,162.2,161.9,
1995/01/13,170,168.5,168.7,167.2,165,164.9,
1995/01/17,170.5,170,169.6,169.2,166.3,165.5,
1995/01/18,184.2,177,176.6,176.2,173.3,172.5,
1995/01/19,168.8,170,169.6,169.2,166.3,165.5,
1995/01/20,176.4,177,176.6,176.2,173,170.1,
1995/01/23,183.8,182.5,180.4,179.3,175.6,174,
1995/01/24,182.5,180.2,178,174.5,169.9,170,
1995/01/25,192,187.2,185,181.5,176.9,176.3,
1995/01/26,,184.5,181.3,177.4,171.8,169.3,167.5
1995/01/27,,188.1,185.5,183.4,175.8,170,168.5
1995/01/30,,192,189,185.5,179.2,175,175.5
1995/01/31,,192.3,188.5,185.2,179.3,176.5,177.1
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,186.4,185.9,181.5,176.1,173,172.3,
1995/02/02,187.4,188.5,185.1,180.7,178,177.7,
1995/02/03,188.5,190,187.2,183.4,179.9,179.5,
1995/02/06,190.5,190.5,187.3,184.1,181.5,181.8,
1995/02/07,189.9,186.5,183,180.2,178,177.7,
1995/02/08,185.2,179.5,176.7,175,172.9,172.3,
1995/02/09,181.3,176.2,176.3,175,172.6,173.1,
1995/02/10,180.5,176.8,177.1,176,173.6,172.4,
1995/02/13,173.5,169.8,170.1,169,166.6,165.4,
1995/02/14,169.5,167.7,166.6,166.7,166.3,166,
1995/02/15,166.7,164.4,163.4,163,163.2,162.1,
1995/02/16,165.5,165.2,163.6,162.1,161.8,159.5,
1995/02/17,171.2,169.9,169.3,167.5,166.6,165.4,
1995/02/20,174,171.3,171,170,169,166.7,
1995/02/21,174.2,172.8,171.1,170,167.2,164,
1995/02/22,168.1,168.7,167.4,165.5,163,161.1,
1995/02/23,,175.6,174.4,172.5,170,168.1,170
1995/02/24,,179.8,179.1,176.7,174.2,171.2,171
1995/02/27,,176.5,177.5,175.2,173,170.5,170.7
1995/02/28,,177,177.3,176.2,174.6,171.9,171.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,178,177.9,177.6,176.4,174.5,173.2,
1995/03/02,183,180.8,181.4,180,180,180.2,
1995/03/03,183.4,181.5,181.5,181.9,182,183.1,
1995/03/06,178.4,175.8,174.5,174.9,175,176.1,
1995/03/07,172.2,170.8,171.6,171.6,171.5,171.1,
1995/03/08,165.2,163.8,164.6,164.6,164.5,164.1,
1995/03/09,161,157.8,157.9,157.7,157.5,157.1,
1995/03/10,164.9,163.8,162,162.6,161.1,159.1,
1995/03/13,157.9,156.8,155,155.6,154.1,152.1,
1995/03/14,161.7,161.7,161.4,160.2,157.9,156.1,
1995/03/15,168,167.6,166.6,165.7,163.1,161.2,
1995/03/16,168.2,167.7,166.5,165.8,162,160.4,
1995/03/17,165.9,165.1,163.9,163.6,160.2,159.5,
1995/03/20,166,165,163.1,162.9,161,159.5,
1995/03/22,164.5,164.2,163,162.1,159.9,158.4,
1995/03/23,166.5,167.8,166.3,165.5,162.9,161.3,
1995/03/24,169.6,169.8,167.6,166.9,164.2,162.8,
1995/03/27,172.6,172.7,170.1,170,167,166.2,
1995/03/28,,174,171.8,171,166.8,164.6,164.4
1995/03/29,,174,173,170.9,166.5,163.2,161.8
1995/03/30,,167,166,163.9,159.5,156.2,153.8
1995/03/31,,167.6,167.9,166.2,162.7,158.2,155.1
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,164.8,163.6,161,157.5,153.1,151,
1995/04/04,167.5,166.6,163.2,160,155.5,153.8,
1995/04/05,170,168.7,165.1,162.2,157.4,154.8,
1995/04/06,168.3,165.5,161.6,158.4,153.4,150.8,
1995/04/07,165.6,162,159.4,157.5,153,151.7,
1995/04/10,165.5,162.1,160,157.1,153.9,151.3,
1995/04/11,169.2,165.9,163.4,159.1,155.4,153.4,
1995/04/12,167.6,165,161.4,157.6,153.4,151.5,
1995/04/13,165.5,163.5,160.1,155.8,151.9,151.7,
1995/04/14,165.6,162.3,158.7,153.9,148,146.1,
1995/04/17,158.8,155.3,151.7,146.9,141,139.7,
1995/04/18,157.5,153.4,150,144.2,140.3,140,
1995/04/19,157,152.9,148.1,142.4,140.3,140.4,
1995/04/20,158.7,153,146,141.5,138.1,138.6,
1995/04/21,155.7,150.6,145.6,142,139.7,139.6,
1995/04/24,158.6,145.6,139.9,137,135.3,135.5,
1995/04/25,,145.8,140.6,137.5,135,135.8,135.8
1995/04/26,,145.2,140.1,135.5,133.9,133.8,134
1995/04/27,,149.9,145.8,140,137.7,137,136
1995/04/28,,154.5,149.8,143.6,139.3,136.6,135.1
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,159.9,156.5,150.3,146.1,142.4,141.2,
1995/05/02,159.2,155,148.5,143.1,140.4,139.2,
1995/05/08,161.7,158.2,152.3,146.9,143.5,142.6,
1995/05/09,160,155.7,150.6,146.5,142.2,141.7,
1995/05/10,160.6,155.8,150.2,146.3,142.3,142.8,
1995/05/11,161.7,157.9,152,149.8,146.7,146.6,
1995/05/12,162.3,158.6,153.9,152.4,148.8,148.2,
1995/05/15,162.9,159,154.8,153.2,149.5,148.6,
1995/05/16,164.9,161.1,156.9,155,151.9,151.4,
1995/05/17,165.2,160,155.3,154.3,151.5,150.9,
1995/05/18,160.1,153,148.3,147.3,143.5,142.9,
1995/05/19,163,154.4,149.2,146.5,141.3,141.5,
1995/05/22,164,153.8,147.3,144,138.9,139,
1995/05/23,162.9,149.9,144.2,141.5,137.8,137.5,
1995/05/24,162,146.7,140.6,136.5,134.5,134.7,
1995/05/25,170.7,141.5,136.7,133,131,130.7,
1995/05/26,,148.5,140,135,132.5,132,132
1995/05/29,,148.7,139.4,133.8,131.3,130,129
1995/05/30,,146.3,134,126.8,125.6,124.5,124.3
1995/05/31,,152.3,139.1,132,130.5,129,128.7
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,151.9,138.5,132.7,131.8,130.4,130,
1995/06/02,144.9,131.6,127.2,126.7,127.1,126.9,
1995/06/05,142.8,131.4,128,127.3,127,127,
1995/06/06,138.9,129.6,126.7,126.2,126.7,126.3,
1995/06/07,131.9,123.1,123,123.4,123.5,122.9,
1995/06/08,129.2,127.3,127,126.9,126.9,127.2,
1995/06/09,133.3,128.9,127.9,127.9,126.9,126.7,
1995/06/12,134.4,131.4,130.4,129.5,128.7,128.8,
1995/06/13,129.7,128.2,125.7,125.5,124.9,124,
1995/06/14,127.9,127,126.3,126,125.6,125.9,
1995/06/15,130.5,129.9,128.5,128.4,128,127.6,
1995/06/16,133.4,132.1,131,130.7,130.9,130.2,
1995/06/19,134.6,133.1,131.4,131,131.1,131,
1995/06/20,134,132.1,130.3,129.7,130.1,129.9,
1995/06/21,139.4,134,131.1,130.2,130,129.4,
1995/06/22,144.9,133.8,131.2,129.6,128.8,128.1,
1995/06/23,148.8,134.4,132.1,129.9,129.8,129.5,
1995/06/26,148.3,133.6,131.7,129.6,129,128.8,
1995/06/27,,131.9,131,128.8,127.9,128,127.6
1995/06/28,,128.6,128.7,126.2,125.7,125.3,124.1
1995/06/29,,127.5,127.4,123.6,123.3,123,121.9
1995/06/30,,127.2,127,123.3,122.6,120.5,119
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,124,124.8,121.8,121.1,119.9,118.3,
1995/07/04,121.9,122.3,118.9,119,118.4,117,
1995/07/05,121.5,121,117.9,117.7,116.9,116.4,
1995/07/06,120.2,120.7,117.8,118,117.9,117.1,
1995/07/07,124,123.3,120,120,120.3,120,
1995/07/10,127.9,128,124.6,124,123.8,123.7,
1995/07/11,126.6,125.6,122.7,121.7,121.4,120.9,
1995/07/12,127.6,126.2,124,123.3,123.5,122.9,
1995/07/13,128,126,123.6,122.5,122.4,121.6,
1995/07/14,124.2,122.6,119.7,118.8,118.3,117.8,
1995/07/17,118,119.7,118.9,118.7,118.7,119,
1995/07/18,117.8,118.9,118,117.7,118,118.1,
1995/07/19,109.2,112.9,112.1,112.8,113.3,113.5,
1995/07/20,106,110.1,111.3,112,112.2,111.7,
1995/07/21,107.8,112.1,112,112.6,112.4,112.6,
1995/07/24,107.1,111.3,112.3,112.5,112.6,112.8,
1995/07/25,106.3,113.7,113.6,114.1,114,114,
1995/07/26,,112,111.9,111.3,111.5,110.7,110.4
1995/07/27,,108.1,109.1,108.5,108.4,108.7,107.9
1995/07/28,,106.3,108.2,107.9,107.8,108.5,108.2
1995/07/31,,107.3,109,108.7,109,108.8,107.7
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,106.3,107.4,107,106.8,107.2,106.3,
1995/08/02,108.6,111.1,110.2,110.6,110.9,110.3,
1995/08/03,112.8,113.6,111.9,111.9,111,109.7,
1995/08/04,117.8,118.2,116.5,116.2,115.7,115.4,
1995/08/07,118.5,117.9,115.7,114.9,114,114.3,
1995/08/08,118.9,118.9,117.2,116.6,115.6,116,
1995/08/09,121.3,121.4,118,118,117.6,118.3,
1995/08/10,120.2,120.6,119.1,118.9,117.9,118,
1995/08/11,120.2,120.2,118.8,118.6,118.5,119.6,
1995/08/14,116.5,116.8,115.2,115.3,114.7,114.9,
1995/08/15,114.8,116.4,116.4,115.8,116,116.9,
1995/08/16,119.9,122.1,121.1,120.8,120.7,120.6,
1995/08/17,122,126.9,126.5,125.6,125.3,125,
1995/08/18,126.2,129.8,128,126.7,126.6,126.8,
1995/08/21,127.2,130,127.8,126.5,126.7,127,
1995/08/22,128.1,130.7,128.2,128.6,128.3,128.3,
1995/08/23,133.8,133.8,130.1,130,130.2,130.2,
1995/08/24,131,131.7,129.9,129.3,129.6,129.1,
1995/08/25,134.9,135.1,131.5,130.5,131.1,131.1,
1995/08/28,,135.1,132.6,131,131.7,132.3,133.2
1995/08/29,,139.7,135.3,134.9,134.8,135.2,136.3
1995/08/30,,144.7,141.6,139.9,139.9,138.9,139
1995/08/31,,140.1,136.5,134.1,133.1,133.8,135.2
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,143.1,139.3,137.5,137.7,138,138.7,
1995/09/04,140.1,135.1,133.5,133.9,133.7,134.2,
1995/09/05,140,136.8,136.5,137.5,137.3,138.2,
1995/09/06,143.3,138.2,137.6,138.4,138.1,138,
1995/09/07,142.9,138.3,137.6,137.7,137.4,137.1,
1995/09/08,143.9,139.5,138.6,138.6,137.5,137,
1995/09/11,139.6,134.4,133.6,132,130.8,131.4,
1995/09/12,138.1,133.9,132.7,132,132.4,132.9,
1995/09/13,137,132.4,131,129.6,128.4,128.2,
1995/09/14,139.5,134,133.2,132.3,132.3,133.4,
1995/09/18,143.9,139.3,137.8,137.9,137.9,137.9,
1995/09/19,154.2,146.3,144.8,144.9,144.9,144.9,
1995/09/20,150.3,146.6,146.3,146.5,146.1,145.6,
1995/09/21,152,149.3,148.3,147.5,146.4,145.4,
1995/09/22,151,146.3,145.6,144.9,144.5,143.2,
1995/09/25,143.4,139.7,138.6,137.9,137.5,136.2,
1995/09/26,,140.2,138.8,138.4,136.8,135.8,135.9
1995/09/27,,141.2,140.5,140.6,139.5,140.1,139.9
1995/09/28,,137.7,137.1,137.2,135.7,135.5,134.9
1995/09/29,,136.9,134.5,133.9,131.3,131.9,131.9
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,137.1,135.9,135.9,134.2,134.2,133,
1995/10/03,141.1,140,139.4,136.9,136.2,135.8,
1995/10/04,145.5,144.4,143.4,141.5,140.5,140.4,
1995/10/05,147.1,146.4,145,144,143,143,
1995/10/06,146.4,144,143.4,142,140.5,140,
1995/10/09,144.7,142.6,141.1,140.5,138.6,138.6,
1995/10/11,146.4,145.6,145.2,144.2,142.5,143.6,
1995/10/12,149.5,149.5,148.4,147.5,146.3,146,
1995/10/13,148.9,147.7,146.7,145.1,144.8,144.9,
1995/10/16,151,149.9,149.3,148.1,147.6,146.7,
1995/10/17,150.7,149.7,149.4,148.9,147.3,146.7,
1995/10/18,149.9,148.8,148.1,147,144.8,144.3,
1995/10/19,151.4,150.4,149.3,148.2,146,146.6,
1995/10/20,154.1,153.8,153.2,152.6,150.1,150.2,
1995/10/23,156.3,156.1,155.5,154.7,152.3,152.3,
1995/10/24,155,152,151.6,150.6,148,148.3,
1995/10/25,158.3,156,155,154.4,152.7,152.8,
1995/10/26,,157.1,157.1,156.3,154.1,154.1,154.2
1995/10/27,,159.4,158.9,158,156.6,155.8,156.4
1995/10/30,,159,158.6,158,155.7,155.1,155.4
1995/10/31,,158.7,158.1,157.9,155.7,155.2,155.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,160.9,160,159.8,157.3,156.6,156.3,
1995/11/02,165.6,164.3,163,160.1,159,159,
1995/11/06,170,167.1,166.3,163.6,162.3,162.7,
1995/11/07,169.9,164.4,163.3,160.2,158.6,159,
1995/11/08,168.5,163.5,163,161.3,159.9,159.9,
1995/11/09,170.6,166.7,166.4,165,164.4,164.5,
1995/11/10,170.1,166.9,166.5,165.7,164.8,164.7,
1995/11/13,171.9,169.7,167.9,167.9,166.9,167,
1995/11/14,172.9,170.4,168.9,168.5,168,168,
1995/11/15,170.3,167.1,164.8,164.9,165,165.5,
1995/11/16,172.6,165.8,164.7,163.6,161.4,161.2,
1995/11/17,167,163,162.3,162,161.6,161.7,
1995/11/20,176.7,170,169.3,169,168.6,168.7,
1995/11/21,172.6,169.4,170,169.9,169.6,168.1,
1995/11/22,170,169.4,169.1,169.3,169.9,169.5,
1995/11/24,173.9,176.4,176.1,176.3,176.9,176.5,
1995/11/27,,180,179.1,178.4,177.1,175.4,175.4
1995/11/28,,178,176.2,175.8,174,172.1,172.2
1995/11/29,,174.4,173.2,171.2,168.1,167.1,168.2
1995/11/30,,172.1,169,167.6,165.6,164.1,163.7
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,167.1,162.2,161.2,159.6,160.1,159.6,
1995/12/04,165.6,164.8,164.3,164,163.4,161.6,
1995/12/05,163.6,162.2,160.9,159.9,159,158.6,
1995/12/06,171.6,169.9,168.9,167.9,167,166.5,
1995/12/07,175.9,176,174.3,174.4,174,173,
1995/12/08,176.6,177,177.5,177.4,176.8,176.1,
1995/12/11,180.9,180.3,181.2,180.4,179.2,178.9,
1995/12/12,179.9,178,177.4,175.1,174.6,174.1,
1995/12/13,177.7,175.6,175.9,176,175.9,174.9,
1995/12/14,175.9,173.8,173,172.2,171,171.4,
1995/12/15,173.5,169.4,169.6,168.7,168.5,168.7,
1995/12/18,168.4,163.9,163,163.3,163.6,163.9,
1995/12/19,162.9,160,159.3,158.3,158.3,158.6,
1995/12/20,157.9,152,151.3,150.3,153.9,154.8,
1995/12/21,162.1,156,157,156.3,157.6,158.7,
1995/12/22,166.1,161,161.6,161.4,161.7,161,
1995/12/25,,162.8,162.4,162,161.8,160.9,160.9
1995/12/26,,166.2,165.4,165.8,166.1,165.5,165.4
1995/12/27,,164.5,162,162.3,163.3,163.4,163.4
1995/12/28,,162.2,163.5,164.6,165.9,165.6,165.7