yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199008
1990/01/04,123.2,126,127.5,130.5,,133,133.4
1990/01/05,122.7,125.6,127.9,130,,132.3,134.5
1990/01/08,123.1,126,127.2,129.6,,132.3,133.7
1990/01/09,123.5,126.5,126.6,130.3,,132.5,133.1
1990/01/10,123.6,126.1,127.9,130.8,,133,134.2
1990/01/11,123.2,126.2,128.3,130.9,,133.1,134.5
1990/01/12,126,127.4,128.9,131.3,,133.5,134.9
1990/01/16,124.2,126.5,126.9,130.2,,131.7,133.9
1990/01/17,123.5,125.9,126.2,129.6,,131.9,133.4
1990/01/18,123.3,125.9,127.8,129.6,,132.2,133.1
1990/01/19,123.6,126.3,128.4,130.4,,132.7,134.3
1990/01/22,123,126,127,130.1,,132.2,134
1990/01/23,122.8,125.7,126.8,129.6,,132.1,133.5
1990/01/24,122,125.7,127.5,130.3,,132.9,133.9
1990/01/25,124.9,126.5,127.5,130.5,,133.4,134.3
1990/01/26,,125.8,127.4,130.5,130.7,132.4,133.8
1990/01/29,,126.7,127,130.9,130.9,133.3,134.3
1990/01/30,,126.2,127.4,130.9,131.9,133.2,134.6
1990/01/31,,126.9,127.6,131,132.2,133.3,134.7
yyyy/mm/dd,199002,199003,199004,199005,199006,199008,199010
1990/02/01,126.9,128.6,131.3,133,133.7,135.9,
1990/02/02,127.3,128.1,131.7,133.4,134.4,136.4,
1990/02/05,127,128.3,131.4,132.4,133.4,135.2,
1990/02/06,126,128.8,131,132.1,133.3,135,
1990/02/07,125.8,127.6,130.7,131.4,132.4,134.5,
1990/02/08,123.8,125.5,129.1,130.2,131.4,133.5,
1990/02/09,119.7,122,126.4,126.1,128.8,131.7,
1990/02/13,119.8,122.2,126.7,126.7,130.1,132.1,
1990/02/14,116.1,119.6,123.9,125.3,127.4,129.5,
1990/02/15,116.2,120.3,124.2,125.4,127.9,130.1,
1990/02/16,116.4,119.4,124.1,125.3,128.2,130.4,
1990/02/19,116,119.9,123.8,125.1,128.3,130.5,
1990/02/20,116.1,119,122.9,125.2,128.4,130.6,
1990/02/21,115.8,119.2,122.7,124.8,127.9,130.2,
1990/02/22,115.2,119.7,124.3,125.4,128.4,131.1,
1990/02/23,,121.9,124.4,126.4,128.9,131.5,133.4
1990/02/26,,122,124.8,126.2,129.1,131.6,133
1990/02/27,,121.7,124.4,126.6,128.5,131.1,132.6
1990/02/28,,120.3,123.6,124.7,127.7,130.1,131.5
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199010
1990/03/01,120.5,124,125.7,128.1,,130.9,132
1990/03/02,120.9,124,126.2,128.7,,131.1,132.9
1990/03/05,119.6,123.4,126.2,128.6,,130.5,132
1990/03/06,119,122.1,124.8,128.2,,130.4,132
1990/03/07,119.8,122.5,125.1,128.8,,131,133.3
1990/03/08,119.9,122.6,125.1,128.4,,130.9,133.3
1990/03/09,120.4,122.8,125.4,128.5,,131.5,134
1990/03/12,120.7,122.9,125.2,128.1,,131.5,134.2
1990/03/13,120.9,123,125.2,128.2,,131,133.8
1990/03/14,118.8,120.4,123.6,126.2,,129.6,132.3
1990/03/15,112.8,116.2,120.2,123.3,,127.5,130
1990/03/16,112.9,116.6,120.1,123.2,,128.1,130.9
1990/03/19,111.1,115.1,117.4,121.7,,127.3,130.2
1990/03/20,109.2,112.7,115.1,119.8,,125.7,129.2
1990/03/22,102.9,107.6,110.3,115.3,,121,126.1
1990/03/23,101.7,108.6,112.4,116.3,,122.2,127.6
1990/03/26,103.4,109.5,113.9,117.6,,123.6,128.3
1990/03/27,,104.5,109,113.1,116,120.6,125.8
1990/03/28,,104.6,110.8,113.4,116.7,121.2,126
1990/03/29,,105.9,110.9,114.7,118.3,122.9,127.4
1990/03/30,,106.8,110.6,115.5,118.9,123.2,128.1
yyyy/mm/dd,199004,199005,199006,199007,199008,199010,199012
1990/04/02,107.9,111.7,116.1,119,123.4,127.7,
1990/04/03,108.3,113.4,117.4,120.5,124.8,129,
1990/04/04,111.9,115.3,118.5,121,124.6,127.5,
1990/04/05,109.2,112.3,116.9,119.8,124,127.5,
1990/04/06,109.4,113.6,117.1,119.9,124.6,128,
1990/04/09,110,115,117.7,120.6,125,129,
1990/04/10,109.7,114.5,117.9,121,125.2,128.8,
1990/04/11,109.9,115.8,119,123,126.9,130,
1990/04/12,115.9,121.8,124,127.1,129.9,132.4,
1990/04/13,113.1,117.4,122.3,126.8,129,132,
1990/04/16,114.8,119,124.5,128.3,129.9,133.5,
1990/04/17,112.7,117,122.9,127.4,129.2,132.8,
1990/04/18,109.3,115.4,120.9,125.1,128.9,132.7,
1990/04/19,107.9,113.6,118.7,123.5,126.8,131.9,
1990/04/20,108.8,114.3,118.9,124.1,128,132.6,
1990/04/23,117.8,119.8,123.6,128.5,131.4,134.9,
1990/04/24,,118.4,122.6,126.2,129.9,134,137.4
1990/04/25,,123.4,125.5,129.4,132.4,135,139.2
1990/04/26,,122.1,123.5,127.9,130.8,134.1,137.7
1990/04/27,,121.9,126.4,129,131.3,134.8,139.1
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199012
1990/05/01,122.5,125,128.1,130,,134.9,139.6
1990/05/02,123.7,124.8,127.4,130.5,,134.7,139
1990/05/07,120.5,123.5,126.5,130,,133,138.4
1990/05/08,119.7,123.9,127.2,130.1,,133.4,138.5
1990/05/09,120.5,124.5,127.2,129.4,,132.5,137.6
1990/05/10,119.5,122.8,126.4,127.7,,131.6,136.4
1990/05/11,118.1,119.7,122.5,125.1,,130.1,133.8
1990/05/14,118.7,120.6,123.8,126.9,,131.5,135
1990/05/15,117.6,120.1,121.7,124.6,,129.5,133
1990/05/16,118.8,120.6,123.1,126.2,,130.7,134.7
1990/05/17,119.9,121.4,124.5,126.4,,130.6,133.4
1990/05/18,119.9,123,125.8,127.2,,131.3,134.8
1990/05/21,120,122.9,125.5,127.9,,131.5,135
1990/05/22,120.9,124.1,125.5,128.1,,132.2,134.8
1990/05/23,120.9,124,125.8,128.3,,132,135.5
1990/05/24,118.6,121.3,125.1,128.3,,131.9,135.2
1990/05/25,122.9,122.5,125.4,127.5,,131.2,134.7
1990/05/28,,122.5,124.4,126.4,128.1,131.4,134.6
1990/05/29,,122.3,123.8,126.9,129,132.3,135.3
1990/05/30,,123.6,124.1,127.3,128.3,132,135.3
1990/05/31,,123.6,124.7,127.6,128,130.9,134
yyyy/mm/dd,199006,199007,199008,199009,199010,199012,199102
1990/06/01,122.8,124.3,126.6,127.7,130.1,134,
1990/06/04,123.4,123.4,126,127.9,130.4,134.6,
1990/06/05,123,124.3,126,127.2,131,134,
1990/06/06,122.4,124.3,126.5,128,131.5,134.5,
1990/06/07,122.6,124.8,126.6,128.6,131.9,134.6,
1990/06/08,122.6,124.7,126.6,128,131.6,134.6,
1990/06/11,123,125.6,127.7,128.8,132.3,135.4,
1990/06/12,124,126.5,128.9,130.9,133.3,135.9,
1990/06/13,123.9,126.9,128.9,131.3,132.9,135,
1990/06/14,122.7,125.7,127.9,129.8,131.8,134.9,
1990/06/15,121.7,124,128,128.6,132.4,135.6,
1990/06/18,123.5,124.9,128,129.5,132.8,135.8,
1990/06/19,122.4,124.9,128,129.5,132.8,135.9,
1990/06/20,124,128.1,131.2,133.1,137,140,
1990/06/21,124.3,127.2,129.5,132,135.4,138.9,
1990/06/22,125.9,127.6,130,132.9,135.9,139.5,
1990/06/25,123.9,126.9,129.1,131.5,134.9,138.6,
1990/06/26,,125.4,128.4,131.6,133.6,138,139.8
1990/06/27,,126,128,131.2,132.8,137,139
1990/06/28,,126.8,129.5,132.4,134.5,139.6,141.9
1990/06/29,,126.7,130,132.3,134.7,139,142.1
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199102
1990/07/02,126.4,129.5,131.8,134.1,,137.9,141.4
1990/07/03,126.7,128.5,131.3,133.9,,137.9,141.1
1990/07/04,126.5,127.9,130.7,133.5,,137.2,140
1990/07/05,126.3,127.7,129.7,132.3,,136.4,139
1990/07/06,125.9,127.2,129.2,131.7,,135.8,138.4
1990/07/09,125.1,127,129.1,130.7,,133.7,136.4
1990/07/10,122,124.3,125.3,127.6,,132,134.6
1990/07/11,121.9,124.1,124.1,126.7,,131.6,133
1990/07/12,122.3,124.9,125.3,128.6,,132.6,134.7
1990/07/13,123,124.6,125.2,128,,132.5,134.4
1990/07/16,122.2,124.1,125.7,128.5,,132.3,133.8
1990/07/17,122,123.5,125,127.7,,131.8,133.5
1990/07/18,121.9,123.4,123.8,126.9,,131.1,132.6
1990/07/19,122,124,125.5,127.9,,131.9,133.5
1990/07/20,122.9,124.9,126,128.8,,132.7,134
1990/07/23,122.6,124.5,125.9,129,,132,133.9
1990/07/24,122.3,125,126.7,129.1,,133.4,135
1990/07/25,121.8,124.9,125.9,128.3,,133,134.5
1990/07/26,,124.1,125.9,128.3,130.1,132.5,134.3
1990/07/27,,124.2,126.5,128.3,130.2,132.6,134.1
1990/07/30,,123,125.5,127.7,128.9,131.4,133.3
1990/07/31,,122.1,123.1,126.9,128.8,130.9,133.4
yyyy/mm/dd,199008,199009,199010,199011,199012,199102,199104
1990/08/01,122.2,122.8,126.1,127.8,128.9,131.7,
1990/08/02,121.2,122.5,126.1,126.7,128.5,132.6,
1990/08/03,121.8,123.6,126.4,128,130.2,132.8,
1990/08/06,121.3,123.1,126.5,127.9,130.5,133,
1990/08/07,122.8,124.3,129,129,131.6,134.4,
1990/08/08,122.2,124.3,129.3,130.6,132.7,134.7,
1990/08/09,122.8,124.8,128.8,129.7,132.7,134.8,
1990/08/10,122.1,124.8,129.2,130,132.6,134.7,
1990/08/13,122.8,125.2,129.9,131.2,133.6,135.7,
1990/08/14,123.7,126.9,130.6,132,134.4,136.1,
1990/08/15,122.5,124.4,128.7,130.2,132.1,134.8,
1990/08/16,122,124.1,128.7,130.1,131.8,134.4,
1990/08/17,122.2,124.6,128.9,129.4,131.7,134.6,
1990/08/20,122.7,124.9,128,129.2,132.1,134.2,
1990/08/21,122.4,124.8,128.3,129.9,132.9,135,
1990/08/22,123.7,126.2,128.5,130.8,133,135.5,
1990/08/23,123.5,125.5,130,132.8,134.3,136.9,
1990/08/24,124.7,127.6,131.3,133.3,136.2,138,
1990/08/27,122,125.8,128.2,129.9,132.8,135.4,
1990/08/28,,122,126,128,130.3,133,134.8
1990/08/29,,122.9,128.2,129.2,130.4,133.1,135.1
1990/08/30,,122,126.1,128.3,130,132.8,134.6
1990/08/31,,122.8,126,128.1,130,132.4,134.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199104
1990/09/03,121.8,125.6,127.6,128.6,,131.6,133.5
1990/09/04,121.8,125.8,127.1,128.6,,131.9,134.3
1990/09/05,121.8,125.2,126.3,127,,130.5,132.5
1990/09/06,121.1,124.9,124.6,127.2,,130.5,131.8
1990/09/07,120.8,124,124.5,126,,127.2,129.1
1990/09/10,120,123.8,123.5,125.1,,125.9,128.6
1990/09/11,120,123.7,122.8,125,,126.3,128.5
1990/09/12,119.9,121.7,122,123.5,,124.3,126.2
1990/09/13,118.1,121.2,121.9,122.7,,124,126
1990/09/14,116.9,118.5,120,121.4,,122.8,124.8
1990/09/17,113.5,115,115.7,118.9,,121.1,122.6
1990/09/18,114.3,116.1,116.7,120.9,,122.5,124.9
1990/09/19,114.3,114.5,115.5,118.6,,120.6,123.2
1990/09/20,103.1,108.5,109.5,113.4,,115.9,120.3
1990/09/21,106,108.7,109.9,112.2,,115.4,120.6
1990/09/25,,111,112.1,114.2,115,117.9,122.5
1990/09/26,,111,112.2,114.7,116.5,119.4,123.5
1990/09/27,,109.4,110.7,113.1,115,117.5,121.7
1990/09/28,,109.5,109.9,112.4,112.7,115.1,119.3
yyyy/mm/dd,199010,199011,199012,199101,199102,199104,199106
1990/10/01,105.4,106.7,110.6,112,114.7,118.9,
1990/10/02,105.5,107,110.6,112.1,115.1,119,
1990/10/03,105,107,110,111.4,115,117.9,
1990/10/04,104.1,106.2,110,112.4,115,118.5,
1990/10/05,103.4,106.2,108.6,110.2,112.8,116.5,
1990/10/08,100.5,102.6,105.9,108,109.9,113.5,
1990/10/09,100.4,102.4,106.2,108.5,110,113.5,
1990/10/11,99.2,99.4,102.5,105.8,107,110.8,
1990/10/12,94.2,97,101.9,104.3,106.2,109.4,
1990/10/15,95,97,102.8,104.2,107,110.5,
1990/10/16,91.6,92.4,96.8,98.2,101,104.5,
1990/10/17,92.8,95.5,97.5,99.6,101.1,103.6,
1990/10/18,93.8,94.7,97.5,99.3,100.5,102.6,
1990/10/19,100,100.7,103.5,105.3,106.5,108.6,
1990/10/22,98.8,100.3,102.9,104.4,105.2,108.2,
1990/10/23,99.6,102.5,104.2,104.7,107,110.5,
1990/10/24,99.5,102.9,104.3,105.5,106.5,108.7,
1990/10/25,97.1,100.1,102.4,103.2,104.8,107.1,
1990/10/26,,100.8,103.9,105,106.3,108.8,111.2
1990/10/29,,97.7,100.6,101.3,104.4,106.8,108.7
1990/10/30,,99.4,101.7,102.3,104.7,106.9,108.6
1990/10/31,,99.9,102,103.7,106.5,108.3,109.5
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199106
1990/11/01,101.4,104.3,105.8,107.3,,109.8,112.1
1990/11/02,99.5,102.4,103.5,105.5,,107.5,109.2
1990/11/05,98.2,100,101.9,104.4,,106.1,108.6
1990/11/06,99.9,101.8,103.5,104.4,,105.9,109
1990/11/07,100.8,103.1,103.9,104.9,,106.1,108.4
1990/11/08,102.1,103,104.9,106.1,,108.8,110.7
1990/11/09,102.5,103,105.7,107.2,,108.1,110
1990/11/13,101.9,103.4,104.8,106.5,,107.7,109.9
1990/11/14,102.7,104.7,105.5,107.1,,108.7,110.4
1990/11/15,102.2,105.9,105.6,108,,109.2,111.4
1990/11/16,106.8,109.9,110.5,111.8,,113.1,115.3
1990/11/19,106.1,107.8,108.3,109.5,,111,113.5
1990/11/20,108.1,109.4,109.7,111.9,,113,116.4
1990/11/21,107.9,107.9,109,111.1,,112.5,115.1
1990/11/22,107.7,109.4,110.6,112.1,,113.3,115.8
1990/11/26,107,109.1,109,111.8,,112.5,115.2
1990/11/27,,108.6,110.9,112.2,113,113.6,115.9
1990/11/28,,109,110.9,113.5,114,114.3,116.7
1990/11/29,,110.9,113.5,115.3,115.8,116.6,118.2
1990/11/30,,111.7,113.6,116,116.3,117.3,118.3
yyyy/mm/dd,199012,199101,199102,199103,199104,199106,199108
1990/12/03,111.1,112.8,114.9,115.8,116.4,117.7,
1990/12/04,110.8,113.6,114.4,115.4,115.6,117,
1990/12/05,109,112,113,113.6,113.8,116.2,
1990/12/06,109.3,112.7,113.1,114.2,115.5,117,
1990/12/07,109,111.8,113,114,114.2,116.6,
1990/12/10,107.6,110.6,110.9,112,112.8,115.3,
1990/12/11,107.5,110.3,110.8,111,112.3,115.4,
1990/12/12,107.8,110.3,111.5,111.9,113,116,
1990/12/13,107.3,110.2,111,111.8,112.5,115.3,
1990/12/14,107.4,110.6,111.2,112.5,113.2,115.7,
1990/12/17,107.4,110.4,112,113.6,114.1,116.9,
1990/12/18,106.8,110.3,111.3,113,113.9,116.2,
1990/12/19,110,114.5,115.4,115.6,116.1,118.3,
1990/12/20,110.9,114.8,115.8,117.1,117.3,118.9,
1990/12/21,116.8,119.9,119.9,119.9,119.8,120.8,
1990/12/25,,121.6,120.1,120,121.5,122.3,123.9
1990/12/26,,119.6,118.5,117.9,119.1,120.1,121.9
1990/12/27,,120.8,120,119.9,121,122.9,125.7
1990/12/28,,122.8,120.9,122,122.6,123.9,126.3
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199108
1991/01/04,120,118.2,118.7,119.2,,120.4,123
1991/01/07,120.6,118.3,118,119,,120.7,122.8
1991/01/08,120,115.9,115.2,116.7,,117.9,121.1
1991/01/09,118.9,117.1,116.5,116.9,,118.9,121.9
1991/01/10,112.9,111.1,110.5,110.9,,112.9,115.9
1991/01/11,111.2,111.1,110.8,111.5,,113.2,115.8
1991/01/14,111.3,110.5,112,112.2,,113.9,116.1
1991/01/16,115.4,115.4,114.6,116.3,,118,119.9
1991/01/17,111.1,112.6,113.9,113.2,,115.4,117.3
1991/01/18,110,110.1,111.5,111.9,,113.7,115.3
1991/01/21,110.1,109.9,112,112.2,,114.2,115.7
1991/01/22,106.9,105.9,106.4,108.5,,110.7,112.6
1991/01/23,110.7,106.1,106,108.4,,111,112.9
1991/01/24,111.5,102.2,103.8,105.9,,108,110.5
1991/01/25,118.3,103,102.8,104.6,,107.1,108.9
1991/01/28,,98.8,99.4,101.7,101.7,103.3,105.4
1991/01/29,,96.1,98.6,101.7,101.5,103.1,105.4
1991/01/30,,98,99.8,102.6,103.3,104.3,106.3
1991/01/31,,95.6,98.1,102.3,102.9,104.6,106.1
yyyy/mm/dd,199102,199103,199104,199105,199106,199108,199110
1991/02/01,96.4,98.9,101.9,102.9,103.7,105.6,
1991/02/04,99,99.9,103.7,104.1,105.2,107.4,
1991/02/05,97,99.5,102.5,103.4,103.8,105.4,
1991/02/06,96.5,98.8,101.8,102.1,102.8,104.8,
1991/02/07,101.9,104.1,104.8,104.9,105.6,106.4,
1991/02/08,97.1,99.1,102.5,103.2,104.6,106.7,
1991/02/12,99.8,103,103.3,103.7,104.6,106.6,
1991/02/13,100,102.9,103.2,103.6,104.6,107,
1991/02/14,98.2,100.9,103.3,104.4,106,107.3,
1991/02/15,98.2,100.8,103.8,104.5,106.1,107.5,
1991/02/18,97.5,100.5,103.4,103.8,105.8,107.4,
1991/02/19,97.5,100.1,104.6,105.1,107,108.7,
1991/02/20,99.5,102.8,106.4,107.1,108.7,109.7,
1991/02/21,99.9,103,105.4,106.5,107.5,108.6,
1991/02/22,102.6,104.1,104.9,106.1,107.4,108.8,
1991/02/25,,106,106.6,107.6,109.2,109.8,111.3
1991/02/26,,111.9,111.8,112.3,113.6,113.8,115.9
1991/02/27,,108.7,110.7,111.7,112.8,114.1,115.9
1991/02/28,,110,110.2,111.4,111.3,112.6,114.4
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199110
1991/03/01,113.6,114.6,114.4,115,,115.9,117.2
1991/03/04,113.1,114.4,114.3,115.1,,115.4,117
1991/03/05,110.6,109.1,109.8,111.8,,113.5,115.2
1991/03/06,111.6,110.7,113,113.5,,114.7,116.4
1991/03/07,111.9,112.5,112.7,113.7,,114.9,116.8
1991/03/08,115.2,114.8,114.7,115.7,,116.6,118.4
1991/03/11,118,118.3,118.8,119.5,,119.9,121
1991/03/12,116,115.9,115.3,115,,115.7,118
1991/03/13,117.1,116,115.9,117,,117.6,119.1
1991/03/14,115.3,114,116.5,115.8,,116.5,117.7
1991/03/15,116.2,115.9,116.3,116.7,,116.4,118.4
1991/03/18,116.9,116.2,117.4,117.2,,117.3,118.8
1991/03/19,116.7,114.9,116.5,117.5,,117.1,119
1991/03/20,116.6,116.6,117.3,116.6,,117.5,119.1
1991/03/22,115.9,115.7,115,115.9,,116.3,118
1991/03/25,114.2,113.6,115.2,116.7,,116.3,118.6
1991/03/26,,114.9,116,116.7,116.6,117.5,119.5
1991/03/27,,115.3,116.4,116.7,116.5,117.1,119
1991/03/28,,116.5,117.9,118.9,118.3,119.2,120.9
1991/03/29,,115.1,116.8,118,118.1,119.3,121
yyyy/mm/dd,199104,199105,199106,199107,199108,199110,199112
1991/04/01,115,116.9,118,119.6,119.4,121.1,
1991/04/02,115.7,116.6,118.4,119,119.4,120.9,
1991/04/03,115.9,116.8,117.2,117.5,118.6,119.7,
1991/04/04,115.9,117.2,116.9,116.6,118,119.1,
1991/04/05,115.1,114.6,114.7,115,116,117.8,
1991/04/08,115.2,115.3,114.7,115,116,117.8,
1991/04/09,115.5,115.2,116.2,115.9,116.4,118.1,
1991/04/10,115,113.2,113.5,113.9,114.1,115.6,
1991/04/11,115,111.8,112,112.1,112.9,114.3,
1991/04/12,113.2,111.2,111.6,111.4,112.8,114.8,
1991/04/15,111.6,109.8,109.8,109.1,110.5,112.8,
1991/04/16,110.5,109.7,109.9,111.6,112.4,114.2,
1991/04/17,111.6,110.5,110.7,110.8,112,113.9,
1991/04/18,111.3,110.6,111.3,111,112.5,114.4,
1991/04/19,111.2,110.9,112,112.6,113.3,115.5,
1991/04/22,111.2,111.3,111.8,112.4,112.5,114.5,
1991/04/23,110.7,112.1,112.9,112.8,113.7,115.5,
1991/04/24,,111.4,112,112.2,112.4,114.7,115.2
1991/04/25,,113,115,114.1,114.2,116.1,116.9
1991/04/26,,115.8,116.5,115.3,115.4,116.6,117.2
1991/04/30,,116,116.9,114.8,115.2,116.7,118.2
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199112
1991/05/01,116.6,117.3,115.1,115.8,,117.2,118.5
1991/05/02,117.9,117,115.6,116.7,,117.9,118.9
1991/05/07,117.1,117.6,116,116.4,,117.7,119.5
1991/05/08,117.1,116.7,115,115.3,,116.7,118.5
1991/05/09,117.4,117.6,115,115.1,,116.4,118.3
1991/05/10,118,117.9,116.4,115.7,,116.7,118.5
1991/05/13,119.5,118.4,116.5,116.4,,116.9,118.8
1991/05/14,119.7,118.5,116.6,116.8,,118,119.5
1991/05/15,122.3,121.4,119.9,120.1,,120.5,121.5
1991/05/16,123.9,119.6,119,119.3,,119.5,120.2
1991/05/17,124.6,119.1,118,116.9,,118,118.6
1991/05/20,124.3,119.8,118,117.6,,117.7,119.8
1991/05/21,122.2,118.1,116.8,116.5,,116.9,118.6
1991/05/22,120.5,117.4,116.5,115.6,,115,117.1
1991/05/23,120.5,117.5,115.6,115.9,,116.8,118.4
1991/05/24,118.7,118.6,116.8,116.9,,116.9,118.5
1991/05/27,121.4,117.6,116.4,116.4,,117.3,118.7
1991/05/28,,119,116.9,117.8,118,117.9,119.9
1991/05/29,,119.9,117.6,117.7,118.5,118.6,119.8
1991/05/30,,119,117.4,118.3,118.9,118.1,119.6
1991/05/31,,122.1,119.7,119.4,119.9,119.7,120.9
yyyy/mm/dd,199106,199107,199108,199109,199110,199112,199202
1991/06/03,123.7,120.8,120.5,120.5,119.9,120.9,
1991/06/04,124.5,120.7,121.6,121.3,121.2,122.8,
1991/06/05,127.5,124.7,124,124.1,123.2,124.2,
1991/06/06,127.2,123.8,122.6,122.7,121.6,122.9,
1991/06/07,128.9,123.7,122.5,122.8,122.8,123.9,
1991/06/10,129,124.1,122.5,122.8,122.8,123.5,
1991/06/11,127,123.8,121.6,122,121.8,122.5,
1991/06/12,126.4,124,122.3,122.2,122.5,124.1,
1991/06/13,127.5,124.8,122.8,123.7,123,123.7,
1991/06/14,129.1,124.2,123.5,123.7,123.2,124.7,
1991/06/17,132,126.6,125,124.8,124.4,125.6,
1991/06/18,132.2,128.8,125.9,126.3,125,126.1,
1991/06/19,137,131.4,127.2,126.9,126.5,127.5,
1991/06/20,136.4,129.4,125,124.8,123.9,125,
1991/06/21,139.3,130.8,126.2,125.2,124,125.8,
1991/06/24,125,125.9,121.7,121.5,121.8,123.2,
1991/06/25,,124.9,121,120.7,120.7,122.3,122.7
1991/06/26,,122.1,118.9,119.7,119.4,121.8,122.6
1991/06/27,,116.1,113.1,115,115.3,118,118.8
1991/06/28,,116.9,113,113.9,115.3,117.4,118
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199202
1991/07/01,115,113.3,114.5,116.1,,118,119.2
1991/07/02,115,114,114.9,117,,118.9,119.1
1991/07/03,114,113.7,115.1,116.3,,118.1,118
1991/07/04,112.1,111.5,112.9,114.8,,116.1,117
1991/07/05,115,114.2,115.6,116.2,,117.5,118.4
1991/07/08,114.1,113.5,115.6,117.3,,118.8,119.1
1991/07/09,115.1,114.9,116.4,116.9,,118.4,118.9
1991/07/10,113.7,113.9,114,115.3,,117.6,118.1
1991/07/11,115.6,116.2,115,115.6,,118,118.6
1991/07/12,117.6,118,117.3,117.4,,118.8,119.4
1991/07/15,118.9,116.5,117,116.5,,117.9,119
1991/07/16,118.3,116.1,116,116.4,,117.4,118.2
1991/07/17,120.2,116.4,116.5,116.1,,117.5,118.2
1991/07/18,119.7,114.2,114.1,114.6,,115.5,116.7
1991/07/19,117,113.6,114.1,114.7,,115.4,116.6
1991/07/22,116.1,112.1,112.8,113.6,,114.6,116.4
1991/07/23,116,114,114.1,114.3,,115.6,117.3
1991/07/24,118,114.8,114.9,115.1,,115.8,117.5
1991/07/25,115.8,114.9,113.9,114.1,,115.2,117
1991/07/26,,114.8,116.2,115,115.5,116.5,117.9
1991/07/29,,115.6,115.2,115.6,116.1,116.5,117.5
1991/07/30,,114.5,115.1,115,115.9,116.3,117.6
1991/07/31,,115.9,116.2,115.5,115.4,117,117.4
yyyy/mm/dd,199108,199109,199110,199111,199112,199202,199204
1991/08/01,116.5,116.4,115.4,115.6,116.9,117.3,
1991/08/02,119.1,117.7,115.8,116.6,117.7,118.5,
1991/08/05,117.9,115.7,115.6,115.8,117.8,118.6,
1991/08/06,116.4,114.4,115.1,115.7,116.8,117.2,
1991/08/07,118.4,115.8,115.4,116.2,117.3,117.6,
1991/08/08,116.2,115.2,115,115.5,116.3,117.7,
1991/08/09,116.8,115.5,115.1,115.5,116.2,117.7,
1991/08/12,118.4,117,116,116.3,116.5,118.3,
1991/08/13,118.4,116.6,116.7,116.8,117.2,117.9,
1991/08/14,119.5,116.4,116.4,116.6,116.4,117.3,
1991/08/15,119.8,116.2,116,116.3,116,117.5,
1991/08/16,119.8,116.1,116.7,116.5,116.5,117.2,
1991/08/19,119.9,117.1,116.5,116.8,117.8,118.4,
1991/08/20,119,116,116.2,116.2,116.5,117.2,
1991/08/21,118.1,115.9,115.5,115.8,116.6,116.9,
1991/08/22,117.4,115.3,115.2,115.6,115.7,116.5,
1991/08/23,117.2,112.8,113,113.4,112.9,114,
1991/08/26,126.8,114.2,114.6,113.3,113.5,114.9,
1991/08/27,,114.2,114.1,114,114.1,114.9,115
1991/08/28,,114.7,114.5,114.9,115.5,115.7,116.3
1991/08/29,,114.3,114.1,115.3,115.2,115.5,116.7
1991/08/30,,114.3,115,115,115.2,115.7,116
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199204
1991/09/02,114.9,114.2,114.9,114.7,,115.1,115.3
1991/09/03,114.2,114,114.4,114.9,,115.3,115.5
1991/09/04,113.9,113.7,114.1,114.3,,114.5,115
1991/09/05,111.6,112,112.5,113.1,,113.2,113.8
1991/09/06,112.4,112.3,112.7,113.1,,113.3,113.8
1991/09/09,111.2,111.1,111.7,112.2,,113,113.7
1991/09/10,107.1,108.9,109.1,110.1,,111.3,111.7
1991/09/11,107.1,109.5,110.2,110.4,,112.3,112.8
1991/09/12,109.9,111.6,111.8,111,,112.2,112.9
1991/09/13,111,110.9,110.3,111.6,,112.4,113.5
1991/09/17,110.3,110.7,110.5,111.3,,112.3,112.9
1991/09/18,111.6,111.7,111.2,111.9,,112.7,113.2
1991/09/19,112,113,112.1,112.9,,113.4,114
1991/09/20,112.9,112.5,111.8,112.6,,113.1,113.8
1991/09/24,108.8,111.5,112,112.2,,112.5,113.4
1991/09/25,,111.6,112.1,112.8,112.9,113.2,113.2
1991/09/26,,111.2,112,112.7,112.1,112.8,113
1991/09/27,,111.7,112.9,112.2,112.5,113.2,113.1
1991/09/30,,110.5,111,111.4,112.5,112.9,113.3
yyyy/mm/dd,199110,199111,199112,199201,199202,199204,199206
1991/10/01,110.1,111.5,111.7,112.4,112.5,113.6,
1991/10/02,110.2,111.6,111.5,112.3,112,112.8,
1991/10/03,109.9,111.4,111.9,111.9,112.2,112.4,
1991/10/04,107.8,108.9,110.2,110.1,111,111.4,
1991/10/07,106.1,108.5,109.3,109.8,109.5,110.5,
1991/10/08,106.6,108.9,109.9,109.9,110,111.4,
1991/10/09,106.4,108.1,108.8,108.8,109.6,110.8,
1991/10/11,104.5,106.8,107,107,108.2,110.1,
1991/10/14,103.2,105.6,105.9,105.8,107.1,109.2,
1991/10/15,104,106.6,106.2,106.3,107.7,109.2,
1991/10/16,103.6,106,106.8,107,108.1,109.5,
1991/10/17,104.1,106.9,106.8,106.8,107.5,109.6,
1991/10/18,104,106.1,106.3,106.5,107.6,109.4,
1991/10/21,104,106.3,107.4,107.4,108.8,110.3,
1991/10/22,104.7,106.7,108.7,109.7,109.7,110.7,
1991/10/23,104.3,106.8,108.8,109.4,109.7,110.4,
1991/10/24,105.7,107.8,108.4,109.3,109.3,110.5,
1991/10/25,102.6,106.2,107.5,108.8,109,110.2,
1991/10/28,,107.5,107.4,108.8,109.4,110.5,111.4
1991/10/29,,106.5,107.8,108.5,109.4,110.1,111
1991/10/30,,106.5,108.4,109,109.6,110.1,111.1
1991/10/31,,107.3,108.4,108.5,109.3,110.4,110.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199206
1991/11/01,106.8,107.8,107.9,108.1,,109.3,109.5
1991/11/05,106.3,106,106.1,107,,108,108.6
1991/11/06,105.3,104.9,105.4,106.6,,107.4,107.8
1991/11/07,104.5,105.1,105.7,106.3,,107,107.2
1991/11/08,104,105.5,105.2,106.3,,106.7,107.2
1991/11/11,103.9,104,104,105.5,,106.4,106.1
1991/11/12,102.9,102.5,102.8,104.9,,105.9,106.8
1991/11/13,103,101.9,102.8,105,,105.9,106.5
1991/11/14,101.2,100.2,101.1,102.9,,105,105.6
1991/11/15,100.1,99.7,100.7,103,,104.5,105.7
1991/11/18,100.2,100,101,103,,104.5,105.9
1991/11/19,100.1,101.1,102.1,104.2,,106.5,107.6
1991/11/20,100.8,100,101.3,103.9,,105.7,107
1991/11/21,99.8,99.8,100.8,103.6,,105.6,106.5
1991/11/22,97.1,99,99.8,103,,104.7,106
1991/11/25,98.4,98.1,99.6,102.5,,104.2,105.9
1991/11/26,,97.4,99.1,100.9,101,103.1,104.8
1991/11/27,,96.9,98.3,100.1,100.6,102.2,104.4
1991/11/28,,96.1,98.3,100,101,102.1,103.9
1991/11/29,,98,100.3,101.1,101.6,102.5,104.5
yyyy/mm/dd,199112,199201,199202,199203,199204,199206,199208
1991/12/02,98.7,100.4,101.9,102.1,103.4,104.9,
1991/12/03,98.1,99.9,102.9,103.1,104.6,105.4,
1991/12/04,98,99.7,102.8,102.2,103.5,105.3,
1991/12/05,99.5,100,102.1,101.8,103.6,105,
1991/12/06,98.9,100.5,102.5,102.5,104,106,
1991/12/09,98.1,99.9,101.7,101.9,103,104.6,
1991/12/10,98.1,99.8,101.1,101.6,102.2,103.9,
1991/12/11,96.1,96.7,99.2,99.6,101.1,102.6,
1991/12/12,94.2,95.3,98.5,98.7,99.5,101,
1991/12/13,94.1,96.4,99.7,100.2,101.5,103.2,
1991/12/16,93.9,95.9,97,97.7,99.4,101,
1991/12/17,92.5,94.6,95.2,95.2,97.6,99.7,
1991/12/18,89,89.9,93.6,94.1,94.7,96.8,
1991/12/19,92.9,93.6,94.5,94.9,96.1,98,
1991/12/20,93.8,93.5,95.1,96.2,96.7,98.7,
1991/12/24,97.1,93.7,94.9,95.6,96.7,97.8,
1991/12/25,,95.6,95.9,96.4,96.6,97.4,98.9
1991/12/26,,96.4,96,96.6,95.8,97.5,97.8
1991/12/27,,94.1,95.7,95.4,96,97,97.5
1991/12/30,,94.1,93.9,95,95,97.2,98.2
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199208
1992/01/06,93.9,94.3,94.4,94.8,,96.7,97.4
1992/01/07,93.5,93.9,94.3,95.6,,97,97.6
1992/01/08,95,95.5,95.7,95.6,,97.7,98.4
1992/01/09,95.8,96.6,96.5,96.3,,98.9,99.1
1992/01/10,97.5,97.5,97.6,98.3,,99.4,100.5
1992/01/13,98,99.1,99.5,99.9,,100.7,101.9
1992/01/14,99,101.3,101.5,101,,100.4,101
1992/01/16,101.9,102.6,103.4,103.5,,104.1,104.3
1992/01/17,101.9,102.5,102.2,103,,103.1,104.1
1992/01/20,100,100.4,100.8,101.3,,101.4,102.4
1992/01/21,101.8,101.1,101.3,101.3,,101.5,103
1992/01/22,101.8,101.1,101.3,101.9,,102.2,102.9
1992/01/23,100.5,99.6,99.6,99.2,,99.6,100.4
1992/01/24,97.9,98.9,98.4,100,,100.4,101.7
1992/01/27,99.3,99.3,100.9,101.7,,101.6,102.7
1992/01/28,,100.6,101.7,101.2,102.3,102.9,104
1992/01/29,,99.7,101.9,102.1,102.8,104,104.5
1992/01/30,,103.8,104.9,104.3,104.9,105.8,106.3
1992/01/31,,103.7,104.9,105,105,106,106
yyyy/mm/dd,199202,199203,199204,199205,199206,199208,199210
1992/02/03,103.9,104.9,104.8,105.5,105.2,106.6,
1992/02/04,105,105.2,106.5,106.4,106.9,108.2,
1992/02/05,104.6,105.5,105.2,106,106,107.6,
1992/02/06,104.6,106.6,106.4,106.4,106.6,108.1,
1992/02/07,106.6,106,105.8,106.2,105.8,107.2,
1992/02/10,104,104.8,104.6,105.2,105.5,106.6,
1992/02/12,102.3,104,103.9,104.7,105.1,106.5,
1992/02/13,101.6,102.8,102.7,103.3,104.3,106,
1992/02/14,100.7,100.9,101,102.3,104,106.3,
1992/02/17,100.1,100.2,101,102.6,104,106,
1992/02/18,100.5,101.1,101.4,102.7,103.9,106,
1992/02/19,100.1,100.6,101.3,103.7,103.6,105.9,
1992/02/20,99.5,100.8,101.7,102.9,104.4,106.7,
1992/02/21,100.5,102.1,103.1,103.6,105.4,107.4,
1992/02/24,102.1,102.2,104,104.6,106.4,107.5,
1992/02/25,,105.6,106.3,106.9,107.4,108.7,110.6
1992/02/26,,105.7,105.6,105.9,106.5,107.6,109.2
1992/02/27,,105.2,104.5,105.4,106.4,107.1,109.2
1992/02/28,,105.2,104.7,106,106.7,108,110.5
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199210
1992/03/02,106.9,105.6,106.4,107.4,,108.5,111.5
1992/03/03,106.9,106.6,107,107.6,,108.6,111.5
1992/03/04,108.8,107.9,108.2,108.5,,109.8,111.8
1992/03/05,109.5,109.8,109.5,110,,110.5,113.1
1992/03/06,107.3,108.4,108.4,109.3,,110,112.6
1992/03/09,107.7,107.6,108.6,108,,109.2,112.7
1992/03/10,109.3,110.9,111.1,111.5,,112.9,115.2
1992/03/11,110.3,108.9,110.9,110.4,,112.9,114.8
1992/03/12,110.1,109.1,110.4,110.7,,111.9,114.9
1992/03/13,108.8,107.9,109.8,109.5,,110.5,112.9
1992/03/16,109,109.1,111.5,111,,112.5,114.9
1992/03/17,108.4,108.5,110.1,110,,111.3,113.8
1992/03/18,108.4,108.9,109.8,110,,112.1,114
1992/03/19,109.3,109,110,111.3,,112.4,115
1992/03/23,110.5,111.1,112.9,113,,114.1,116.3
1992/03/24,113.5,113.6,114.7,115.5,,116.3,118.1
1992/03/25,112.3,112,114,115.4,,116.3,117
1992/03/26,,112.1,114.2,114.8,116.2,116.2,116.6
1992/03/27,,110.9,112.7,112.9,113.9,114.2,115.9
1992/03/30,,113,113.9,113,114.1,115.1,116.5
1992/03/31,,113.8,115.9,116,116.6,117.4,118.4
yyyy/mm/dd,199204,199205,199206,199207,199208,199210,199212
1992/04/01,115.9,117.3,117.4,118.5,118.9,119.4,
1992/04/02,115.8,116.9,117.1,117.4,117.8,118.3,
1992/04/03,116.6,118.2,119.3,119.3,119.9,120.3,
1992/04/06,116,117.1,118.5,118.5,119.1,119.6,
1992/04/07,116.9,117.8,117.7,117.8,118.4,119.2,
1992/04/08,119.3,119.1,118.8,118.3,117.5,117.9,
1992/04/09,116.9,116.7,116.8,115.8,115.6,115.9,
1992/04/10,116.4,116.6,116.1,115,114.8,115.6,
1992/04/13,116,116.3,116.9,115.6,115.7,116.6,
1992/04/14,112.4,113.5,113.1,113.5,112.5,113.1,
1992/04/15,113.9,114.1,114.7,113.5,113.2,114.3,
1992/04/16,114.3,115.6,115.7,115,114.2,115.2,
1992/04/17,115.6,117.1,117.5,116.4,114.7,115.9,
1992/04/20,116.4,117.9,118.9,117.3,116.5,117.1,
1992/04/21,116.2,118.6,118.6,116,115.1,115.7,
1992/04/22,117,118.5,118.5,116.2,116.2,116.5,
1992/04/23,119,123.9,124.5,121.8,119.9,119.7,
1992/04/24,,123.7,124.1,120.2,118.8,118.9,119.6
1992/04/27,,127.1,127.5,121.6,118.7,119.8,120.2
1992/04/28,,128.4,128.7,122.5,120.2,120.3,121.7
1992/04/30,,130.7,129.3,123.6,120.6,119.8,120.5
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199212
1992/05/01,130.2,128.5,122.9,120.1,,119.9,121
1992/05/06,126.1,125.1,120,117.1,,117.4,118.4
1992/05/07,122.9,123.4,119,116,,116.8,117.5
1992/05/08,123.5,121,116,114.3,,115.1,115.8
1992/05/11,123.2,121.5,115.8,113.7,,114.7,115.9
1992/05/12,123.2,122.6,114.6,114.1,,115.1,115.9
1992/05/13,123.2,123.1,114.9,113.7,,114.9,114.9
1992/05/14,123.5,121.6,114.9,113.5,,114.9,114.9
1992/05/15,123.1,121.4,115.7,114,,115.5,115.9
1992/05/18,122.9,122.4,115.8,114,,115.3,115.4
1992/05/19,123,123.7,116.6,114.4,,115.7,115.7
1992/05/20,128.5,124.6,117.1,114.8,,115.2,116
1992/05/21,121.3,120.1,114.1,112.5,,113.5,113.9
1992/05/22,119.3,120.3,113.4,111.4,,113.2,113.6
1992/05/25,119,120,113.2,111.7,,113,113.4
1992/05/26,,121.4,115.2,113.4,113.2,113.6,113.9
1992/05/27,,121,115.3,112.8,113.3,113,112.9
1992/05/28,,122.2,117.1,115,115.1,114.4,114.7
1992/05/29,,120.5,115,113.7,112.1,113.3,113.4
yyyy/mm/dd,199206,199207,199208,199209,199210,199212,199302
1992/06/01,119.6,114.8,113.5,112.3,113.4,112.8,
1992/06/02,122.9,116.5,114.9,113.5,113.8,113.7,
1992/06/03,122.9,117.5,114.1,113.7,113.6,113.7,
1992/06/04,123.4,117.9,115,115.1,114.7,114.9,
1992/06/05,124.9,120.4,116.7,116.5,116.1,115.7,
1992/06/08,124.7,121.1,116.9,116.6,115.5,115.6,
1992/06/09,124.9,121.4,116,115.6,115,115.6,
1992/06/10,124,121.9,116.6,115.8,115.3,115.5,
1992/06/11,124.7,122.1,118.3,117.1,116.5,116.6,
1992/06/12,124.9,121.6,117.9,116.8,115.6,115.6,
1992/06/15,124.1,120.5,116.6,115.8,115.5,115.1,
1992/06/16,125,120.4,117.3,116,115.3,115.3,
1992/06/17,125,121.1,117.5,115.6,114.6,115,
1992/06/18,125,121.1,117.5,115.5,115.1,115,
1992/06/19,125.3,120.9,117.5,116.2,114.8,115.4,
1992/06/22,124.3,120.9,117.1,115.9,115.1,114.9,
1992/06/23,124.8,119.9,115.6,114.5,113.9,113.8,
1992/06/24,124.4,116.7,113.7,112.7,113.1,113.2,
1992/06/25,,116.3,114.6,113.8,113.4,113.9,113.4
1992/06/26,,116.6,114.5,114,113.4,113.5,113
1992/06/29,,115.3,114.2,113.7,113.3,113.1,112.3
1992/06/30,,116,115,114.3,113.3,113.4,113.1
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199302
1992/07/01,117,115.8,115.1,113.8,,113.7,113.1
1992/07/02,116,114.9,113.9,113.1,,113,112.9
1992/07/03,116.7,114.8,113.6,112.9,,113.1,113
1992/07/06,117,114.9,113.7,112.8,,113,112.7
1992/07/07,114.5,112.3,111.5,111.1,,111,110.8
1992/07/08,115.9,114,113.2,111.8,,111.6,111.1
1992/07/09,115.4,113.9,112.9,112.1,,111.9,111.9
1992/07/10,116.7,114.8,113.7,112.9,,112.3,112.7
1992/07/13,116.4,114.9,113.6,112.3,,112.4,112.3
1992/07/14,116,114.6,113,112.5,,112.6,112.6
1992/07/15,116.5,114.6,113.3,113.1,,113.8,113.5
1992/07/16,116.3,115.3,114.5,113.6,,114,113.6
1992/07/17,115.4,115.6,114.3,114.3,,114.7,114.7
1992/07/20,115.3,115.9,114.4,114.5,,114.9,114.6
1992/07/21,114.3,116,114.8,114.4,,114.9,114.9
1992/07/22,114.8,116.2,115.3,114.7,,115.3,115.1
1992/07/23,115.9,116.3,115.6,115.6,,115.7,115.5
1992/07/24,114.8,114.7,114.9,114.4,,114,114
1992/07/27,113.6,113.9,114.1,113.7,,114,114.4
1992/07/28,,114.8,114.9,113.8,113.8,113.8,114.3
1992/07/29,,114.4,115.4,114.5,114.2,114.6,115.2
1992/07/30,,114.5,114,114.9,114.5,114.5,114.9
1992/07/31,,115.4,115.1,115.1,114.8,115.2,115.5
yyyy/mm/dd,199208,199209,199210,199211,199212,199302,199304
1992/08/03,115.3,115.2,114.8,114.7,114.6,114.7,
1992/08/04,114.5,115.3,114.6,114.6,114.3,114.1,
1992/08/05,113.7,114.8,113.6,113.9,113.5,113.6,
1992/08/06,109.3,111,110.7,110.7,111.5,111.6,
1992/08/07,110.3,111.3,112.2,111.9,112.2,112.2,
1992/08/10,112.5,111.3,112,112.1,111.9,112.6,
1992/08/11,110.3,111.5,112.2,112.4,112.7,113,
1992/08/12,111,112.9,113.1,113.1,113.3,113,
1992/08/13,111.9,112.6,111.8,112.8,111.9,111.7,
1992/08/14,110.9,111.3,110.2,110.4,110.4,110.7,
1992/08/17,110.6,111.9,110.3,109.9,110.2,110.3,
1992/08/18,106.5,105.9,105.3,104.9,106.4,106.6,
1992/08/19,104.6,103.1,104.7,105.5,106,106.7,
1992/08/20,105.1,103.7,106.2,106.4,107.5,107.9,
1992/08/21,105.9,105.9,107.9,107.8,108.3,108.3,
1992/08/24,106.2,106.6,106.8,106.8,106.8,107.1,
1992/08/25,99.3,101.8,105.1,104.6,104.7,105.4,
1992/08/26,,97.8,99.9,100.5,102.2,102.9,103.9
1992/08/27,,97.8,100,101.9,102.8,104,105
1992/08/28,,96.4,97.6,100,100.3,101.9,103.3
1992/08/31,,96.2,97.7,99.2,100.1,101.7,102.9
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199304
1992/09/01,97,100.7,101.5,102,,103.2,103.2
1992/09/02,96.2,98.8,99.8,100.1,,101.7,102.1
1992/09/03,95.9,99.2,99.9,100.8,,102.7,102.9
1992/09/04,97.8,100.3,101.2,103.1,,103.9,104.3
1992/09/07,98.5,100.5,101.1,102.8,,103.4,104.1
1992/09/08,98.6,100.1,102,102.3,,103.2,103.9
1992/09/09,99.2,101.1,102.5,103.5,,104.3,104.6
1992/09/10,102.2,102,104.1,105,,105.7,106.3
1992/09/11,103.4,104.1,105.3,106,,106.7,107.1
1992/09/14,102,104.2,105.5,105.4,,105.9,106.2
1992/09/16,101.5,101.8,103,104.5,,105.2,105.9
1992/09/17,95.9,101.1,102.3,102.8,,104.1,104.8
1992/09/18,97.1,99.7,101.2,101.9,,103.5,104.4
1992/09/21,97,99.1,101.3,101.6,,103.1,104.3
1992/09/22,96.2,98.1,100,101,,102.5,103.4
1992/09/24,96.3,99.3,100,100.4,,102.5,102.8
1992/09/25,,98.6,99.6,100.6,101.2,103,103.6
1992/09/28,,98,99.1,100.3,101.6,102,103
1992/09/29,,98.4,99.2,100.5,101.4,102.4,103.5
1992/09/30,,99,99.4,100.1,101.1,102.2,102.6
yyyy/mm/dd,199210,199211,199212,199301,199302,199304,199306
1992/10/01,99.6,100.2,102,102.9,102.6,103.6,
1992/10/02,98.9,100.7,100.4,101.3,101.9,102.9,
1992/10/05,98,100.2,100.3,101,101.8,102.5,
1992/10/06,98.1,100.2,100.5,101.6,102.1,102.6,
1992/10/07,99.6,101.3,101,101.8,103,104.3,
1992/10/08,100.2,102.2,102.2,102.6,103.4,104.7,
1992/10/09,101.4,101.4,103.4,103.3,104.3,105.2,
1992/10/12,101.8,104.7,103.9,103.9,104.9,105.5,
1992/10/13,102.8,104.7,104.2,104.6,105.1,105.7,
1992/10/14,105,105.3,105.6,105.4,105.9,106.4,
1992/10/15,104.5,104.9,105.2,104.9,104.8,105.4,
1992/10/16,104.9,104.8,105,104.9,105,105.8,
1992/10/19,104,104.9,104.2,104.4,104.2,105,
1992/10/20,103.8,104.4,104.8,105,105.3,106,
1992/10/21,104.8,104.8,105.6,106.7,105.9,106.5,
1992/10/22,105.9,105.3,105.4,105.5,105.2,105.8,
1992/10/23,104.5,103.9,104.5,104.8,104.9,105.7,
1992/10/26,103.8,104.9,106.3,105.5,106,106.8,
1992/10/27,,105,107.3,106.7,106.6,107,107.9
1992/10/28,,106.6,107.7,107.4,107.5,108.2,109
1992/10/29,,106.3,107.9,106.9,107.3,107.6,108.8
1992/10/30,,106.2,107.2,106.7,107.1,107.3,107.7
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199306
1992/11/02,106.2,107.8,107.4,106.8,,106.9,108
1992/11/04,106.2,107.4,107.1,106.2,,106.7,107.8
1992/11/05,106.5,107,106.6,106.6,,106.7,107.9
1992/11/06,106.4,107.3,106.9,106.7,,107.4,108.3
1992/11/09,106.7,108.2,107.7,107.9,,108.7,109.9
1992/11/10,107.2,108.8,107.6,107.7,,108.2,109.3
1992/11/11,106.8,107.8,107.1,107.1,,107.6,108.8
1992/11/12,107,108.3,107.5,108,,108.7,109.5
1992/11/13,108.7,109.8,109.6,109.4,,110.2,110.7
1992/11/16,109.5,108.4,108.3,108.1,,108.9,110
1992/11/17,107.6,107.8,106.8,106.8,,107.4,109
1992/11/18,106.4,106.6,106.3,106.4,,107.9,109.1
1992/11/19,106.5,107.4,107.9,107.3,,108.6,110
1992/11/20,105.8,105.7,106.3,106.3,,107.2,108.8
1992/11/24,106.6,105.9,106.2,106.4,,107.8,109.3
1992/11/25,,103.4,105.2,104.7,105.5,106.5,108.3
1992/11/26,,103.8,104.3,104.8,105.4,106.5,108
1992/11/27,,104.1,104.3,105,105.5,107.4,109
1992/11/30,,104.4,104.9,105.6,105.8,107.4,108.9
yyyy/mm/dd,199212,199301,199302,199303,199304,199306,199308
1992/12/01,104.6,105.7,106,106.6,108.3,109.9,
1992/12/02,104.8,105.6,105.6,106.2,107.9,109,
1992/12/03,105,106.5,105.5,106.4,108,109.5,
1992/12/04,105.3,106.9,106.9,106.9,108.4,109.9,
1992/12/07,105.6,107,106.5,106.9,108.8,110,
1992/12/08,105.9,106.9,105.9,106.6,108.4,109.2,
1992/12/09,105.8,106.5,106,106.7,107.9,109.1,
1992/12/10,106.3,106.3,105.8,106.7,107.9,109.1,
1992/12/11,105.9,105.9,106.2,106.1,107,109,
1992/12/14,104.7,105.2,105.9,106,107.5,108.9,
1992/12/15,104.8,105.2,106,105.6,107.2,108.8,
1992/12/16,105.2,105.4,106.5,106.1,107.4,109.3,
1992/12/17,105.8,106,106.4,106.5,107.8,109.6,
1992/12/18,106.9,107.7,106.4,107.4,107.5,108.9,
1992/12/21,105.6,107,105.8,107.7,107.1,109.1,
1992/12/22,105.4,106.8,106.4,106,106.9,108.8,
1992/12/24,102.7,105.7,106.1,105.9,106.9,109.3,
1992/12/25,,105.7,106.9,106.5,107.1,109.1,109.6
1992/12/28,,107.1,108.4,108,109.5,111.4,113.5
1992/12/29,,108.4,108.3,108.9,109.9,111.5,113.7
1992/12/30,,108.3,108.4,109.3,110,111.9,114.1
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199308
1993/01/04,108.5,109.2,109.9,111.6,,112.8,114.7
1993/01/05,107.5,107.9,109.3,110.4,,111.4,113.3
1993/01/06,106.3,108.4,109.5,110.4,,111.6,114.1
1993/01/07,108.2,109.3,110.1,111.3,,112.4,114.9
1993/01/08,109.9,110.8,111.6,113.7,,114.9,116.5
1993/01/11,109.1,110.4,111.3,113.4,,114.2,116
1993/01/12,108.7,110.6,111.7,112.7,,113.7,115.6
1993/01/13,109.7,112.5,114.4,115.1,,116.5,117.8
1993/01/14,109.8,112.1,113.7,114.6,,116.2,117.5
1993/01/18,110,111.8,113.5,115.1,,116.1,117.5
1993/01/19,110.4,111.6,113.4,114.4,,115.9,116.8
1993/01/20,108.9,111.3,113.4,114.4,,115.1,116.2
1993/01/21,109.2,108.9,111.5,113.1,,114.4,115.2
1993/01/22,111.3,110.3,112.2,115.1,,116.5,117.7
1993/01/25,112.7,113.4,115.5,116.4,,116.9,117.8
1993/01/26,,114,114.4,116,116.7,117,117.6
1993/01/27,,115.7,116.2,116.8,116.9,117.3,118.2
1993/01/28,,115.9,116.5,117.3,118.6,118.1,118.6
1993/01/29,,116.5,116.8,118.2,118.9,118.9,119.1
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,116.5,117.4,118.4,119.3,119.5,,119.5
1993/02/02,115.3,117.4,117.7,118.5,118.5,,119
1993/02/03,114.8,116.4,115.8,117.1,117.4,,117.5
1993/02/04,111.9,113.7,113,114.5,115.3,,116
1993/02/05,113,114.7,114.6,115.9,116,,116.7
1993/02/08,111.7,113.2,113.3,114.3,114.8,,115.7
1993/02/09,109,110.1,110.9,111.4,112.5,,114
1993/02/10,108.5,109.7,111,111.1,112.6,,113.5
1993/02/12,109.4,109.9,110.3,110.8,112.1,,112.7
1993/02/15,108.3,109.4,110.7,111.3,112,,112.4
1993/02/16,106.3,108.3,108.3,109,110.4,,111.3
1993/02/17,106.1,107.7,106.9,107.7,108.9,,109.8
1993/02/18,107,108.8,108,108.7,110,,110.7
1993/02/19,105,105.5,105.5,106.9,107.4,,108.2
1993/02/22,103.5,105,104.4,103.9,104.4,,105
1993/02/23,,105,105.5,105.7,104.8,104.8,105.3
1993/02/24,,103.2,103.2,103,102.7,102.8,102.7
1993/02/25,,102.8,103,103.7,102.6,103.2,103.5
1993/02/26,,103,103.8,104.3,104.5,105,104.9
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,104.9,105.2,105.4,106.2,106.2,105.7,
1993/03/02,103.9,103.9,104.6,103.6,104,104.5,
1993/03/03,101.5,102,102,102.5,102.8,103.5,
1993/03/04,100.6,102.7,101.9,103,103.4,103.6,
1993/03/05,99.9,98.9,99.1,99.3,100.3,100.7,
1993/03/08,96.5,96.4,98,98.5,99.3,99.8,
1993/03/09,93.3,95.6,96.7,99.2,99.6,100,
1993/03/10,93.8,96.5,97.5,99.3,99.7,100.4,
1993/03/11,95.9,99.4,99.5,102,101.7,102.9,
1993/03/12,95.9,98,99.4,101.7,102.1,102.8,
1993/03/15,100,101.4,102.6,101.8,103,103,
1993/03/16,99,100.8,100,100.5,101.4,101,
1993/03/17,97.1,99.1,100.1,100.9,101.7,101.9,
1993/03/18,96.9,100.1,101.4,101.2,101.9,102.4,
1993/03/19,96.2,98.6,100,101.2,101.6,102.4,
1993/03/22,95.4,96.9,99.5,100.5,100.7,101.9,
1993/03/23,94.3,95.2,95.8,98,98,99.9,
1993/03/24,95,95.2,95.5,97.6,98.1,99.5,
1993/03/25,95.6,97.1,95.9,99.4,99.5,100.8,
1993/03/26,,94.3,94.8,97.9,98.3,99.6,100.8
1993/03/29,,94,95.4,98.6,98.5,100.6,100.9
1993/03/30,,96.5,96,99.4,100.8,102,102.6
1993/03/31,,94.6,94.5,98.9,99.6,100.7,101
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,93.2,93.2,97.8,98.8,99.8,99.6,
1993/04/02,92.9,93.8,97.9,98.8,99.8,100.2,
1993/04/05,93.8,96,97.4,97.7,99,99.7,
1993/04/06,94.5,96.9,97.7,99.9,99.9,100.3,
1993/04/07,94.2,96,98.2,99.8,100.2,100.4,
1993/04/08,93,95.9,97.6,97.9,99.6,99.9,
1993/04/09,91,92.7,94.7,95.7,96.3,96.6,
1993/04/12,90.2,91.7,93,94.5,95,95.5,
1993/04/13,90.3,93,92.9,94.2,95.2,95.4,
1993/04/14,90.8,93.1,94,94.8,95.9,95.9,
1993/04/15,90.3,92.8,93.6,95.5,95.5,96.2,
1993/04/16,90.3,92.6,93.1,94.5,94.6,95.2,
1993/04/19,87.6,88.8,91.4,91.9,92.9,93.8,
1993/04/20,87.8,88.9,91,91.7,91.5,92.4,
1993/04/21,86.6,88.4,89.7,90.6,91.2,92.4,
1993/04/22,85,87.6,90,90.3,91.2,92.2,
1993/04/23,84.8,85.3,85.9,86.6,88.9,90.8,
1993/04/26,,86.2,87.7,88.4,90.2,91,92
1993/04/27,,88.2,89.7,90.9,91.9,92.9,93.9
1993/04/28,,88.3,90.2,91.5,93.1,93.1,93.7
1993/04/30,,89,90.2,92.2,92.8,93.4,94.6
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,87.4,88.8,91,91.2,92.1,93.4,
1993/05/07,87.4,88,90.1,91.3,92.4,92.9,
1993/05/10,87.1,87.4,89.5,91.2,92,92.6,
1993/05/11,87.1,88.9,90,92.7,92.8,93.9,
1993/05/12,87.2,90,90.7,92.1,93,93.5,
1993/05/13,86.9,88.7,89.3,90.4,91.3,91.7,
1993/05/14,86.9,89.2,90.2,91.1,91.6,92.1,
1993/05/17,86.4,88.6,89.9,91,91.4,92.5,
1993/05/18,86.2,87.7,89.1,90.3,90.9,92.3,
1993/05/19,86.3,87.9,89.1,91,91.3,92,
1993/05/20,83.9,84.1,85.1,87.6,88.1,88.9,
1993/05/21,83.3,83.7,85.3,87.6,88.3,89.3,
1993/05/24,84.9,85.5,86.9,89.1,89.9,90.8,
1993/05/25,87.1,86.1,88.2,90.9,91.5,92.5,
1993/05/26,,89.1,90.1,91.7,92.2,92.1,92.4
1993/05/27,,86.4,88.3,88.7,89.6,89.9,90
1993/05/28,,86.4,89.2,88.9,89.3,89.4,89.6
1993/05/31,,86.4,87.6,87.6,87.8,88.5,88.9
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,86.2,87.5,87.5,87.8,88.5,88.8,
1993/06/02,86.1,87.3,87.5,88.2,89.1,89.2,
1993/06/03,86.9,89,89.5,89.2,90.2,90.6,
1993/06/04,86.8,89,89.1,89.5,90,90.7,
1993/06/07,87.5,89.4,90.5,90.6,91,91.3,
1993/06/08,87.9,89.2,89.3,89.3,89.6,90.2,
1993/06/10,86.5,88.5,88.8,88.9,89.2,89.8,
1993/06/11,86.6,88.6,88.9,89.4,89.7,90.2,
1993/06/14,87,88.5,88.5,89,88.9,89.3,
1993/06/15,86.9,88.6,88.5,88.9,89.2,89.5,
1993/06/16,87,89,89.4,89.4,89.7,90,
1993/06/17,87.2,88.9,90.4,90,89.8,90.1,
1993/06/18,87.8,89.3,90.2,90.1,90.3,90.8,
1993/06/21,90,91.8,92.9,92.9,92.8,93.4,
1993/06/22,90.5,92,93.5,93.5,93.6,94.1,
1993/06/23,87.9,89.4,91.6,91.8,91.8,92.6,
1993/06/24,86.1,89.2,90.8,91.2,91.5,92.1,
1993/06/25,,87.8,88.5,89.2,89.8,90.3,90.5
1993/06/28,,88,89.2,89.5,90.2,90.7,90.4
1993/06/29,,88.2,89.7,90.4,90.5,91,91.4
1993/06/30,,88.2,90.3,90.6,90.2,90.9,91.4
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,88.8,90.8,91.1,91.2,91.4,91.8,
1993/07/02,88.7,90.5,91.4,91,91.7,91.6,
1993/07/05,89.6,92.6,92.3,92.3,92.6,93.1,
1993/07/06,90.6,92.5,92.4,92.2,92.3,93,
1993/07/07,91.2,93,92.4,93.2,93.7,94.4,
1993/07/08,91,92.9,93.1,93,93.4,94.1,
1993/07/09,90.6,92.2,92.3,92.4,92.6,93.9,
1993/07/12,91.7,93,92.9,93.3,94.1,95.8,
1993/07/13,92.3,93,92.7,92.8,93.7,95,
1993/07/14,92.1,92.9,92.9,93.1,93.9,94.9,
1993/07/15,91.7,92.9,92.5,92.6,93,93.9,
1993/07/16,91.9,92.1,92.4,92.1,92,93.2,
1993/07/19,91,91,91.1,91.1,91.3,92.7,
1993/07/20,91.1,89.7,90.8,90.6,91.3,92.4,
1993/07/21,89.6,88.9,90,90.1,91,91.8,
1993/07/22,88.7,87.9,89.4,89.8,90.1,90.9,
1993/07/23,88.4,87.3,88.2,88.6,89.4,90.1,
1993/07/26,88,87,88.1,88.6,89.3,90,
1993/07/27,,86.4,87.3,87.9,88.1,88.7,89.1
1993/07/28,,86.7,88.4,88.7,88.6,89,89.4
1993/07/29,,86.3,87.8,88.4,88.7,89,89
1993/07/30,,86.7,88.2,88.7,89,89.3,89.5
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,85.9,87.8,88.3,88.4,88.5,89,
1993/08/03,85,86.9,87.8,88.1,88.2,88.4,
1993/08/04,85.2,87.7,88.3,89.1,89.4,89.6,
1993/08/05,85.2,87.4,88.4,88.4,89.2,89.3,
1993/08/06,85,86.9,87.8,87.6,88.5,88.4,
1993/08/09,84.5,87,87.8,88.2,88.2,88.9,
1993/08/10,83.8,86.2,87,87.8,87.8,88.5,
1993/08/11,83.8,84.3,85.6,85.6,86.2,87.1,
1993/08/12,81.8,82.5,84.1,84.1,84.8,86.1,
1993/08/13,82,82.9,84.6,84.5,85.1,86.3,
1993/08/16,81,81.9,83.6,84.2,84.7,85.5,
1993/08/17,81,82.9,84.9,85.3,85.5,86.3,
1993/08/18,81.4,83.1,84.9,85.5,85.6,86.2,
1993/08/19,81.7,82.2,83.8,84.8,84.9,85.4,
1993/08/20,81.9,83.4,85.1,85.9,85.5,86.2,
1993/08/23,80.5,82.3,83.8,83.7,84.3,85.3,
1993/08/24,80,81.9,83.5,84,84.3,85.6,
1993/08/25,79.9,82.5,83.6,84.1,84.7,86.1,
1993/08/26,,82.2,84.2,84.8,85.3,86.4,87.3
1993/08/27,,81.7,83.6,84.1,85.1,85.9,86.9
1993/08/30,,80.5,83.1,84.4,84.9,85.7,86.2
1993/08/31,,80.6,83.6,84.5,85.6,86,86.8
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,81.1,84.1,85.5,86.4,87.1,87.6,
1993/09/02,81.1,83.2,85.6,85.9,86.5,87.6,
1993/09/03,81.4,84.1,85.5,85.9,86.3,87.5,
1993/09/06,80.8,83.8,84.9,85,85.9,86.7,
1993/09/07,79.5,81.9,83.1,84,85,85.9,
1993/09/08,78,80.6,81.7,83.3,84.3,85.4,
1993/09/09,75.9,78.4,79.6,81.1,82.4,83.7,
1993/09/10,76,79,79.9,81.4,83.3,84.7,
1993/09/13,75.9,79,80.2,81.5,83.6,84.6,
1993/09/14,73.9,75.5,77.5,78.5,81,82.1,
1993/09/16,74.2,75.6,77.2,78.4,81.1,82.7,
1993/09/17,73.2,75.1,76.2,77,78.9,81,
1993/09/20,71.6,72.7,73.7,74.6,76.5,78.7,
1993/09/21,71.6,73.2,74.4,75.4,77.5,79.7,
1993/09/22,71,73.2,74.1,75.1,77.2,78.8,
1993/09/24,70.5,73,74,74.8,76.4,78,
1993/09/27,,73.4,74.7,75.6,77.4,78.8,79.2
1993/09/28,,73.1,74.5,74.6,75.7,76.7,76.9
1993/09/29,,72.4,73.9,74.2,75.7,77.1,77.4
1993/09/30,,73.2,74.9,75.5,76.7,77.7,78.9
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,71.8,74.6,75,76.5,78.4,79.2,
1993/10/04,73.1,75.1,75.6,76.9,78.5,79.5,
1993/10/05,72.4,73.8,75.6,76.3,77.8,78.9,
1993/10/06,74.2,75.7,76.9,78.5,80.2,81.2,
1993/10/07,74.9,75.5,76.2,77.9,79.6,80.9,
1993/10/08,75.1,75.9,77.8,79.2,80.9,82.4,
1993/10/12,76,77.2,78.1,79.5,81.1,82.7,
1993/10/13,77.1,78.7,79.9,81,82.2,83.8,
1993/10/14,76.9,78.3,78.9,79.8,81,82.5,
1993/10/15,77.8,78.6,79.9,80.3,81.7,84.1,
1993/10/18,76.9,78.7,79.6,80.9,82.1,84,
1993/10/19,76.1,76.5,77.4,78.2,79.1,81,
1993/10/20,76.3,77.2,78.3,79.9,81.7,83.5,
1993/10/21,78.3,80,81.3,82.9,84.4,87,
1993/10/22,76.3,78,79.7,82.3,84.1,86.4,
1993/10/25,79.2,81.1,83.4,84.7,86,88.4,
1993/10/26,,78.4,80.7,83,84.6,86.1,87.7
1993/10/27,,78.2,80.7,82.6,84,85.7,87.2
1993/10/28,,78.4,80.3,82.5,84,85.8,87
1993/10/29,,77.7,80.9,81.8,83.5,85.2,86.4
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,78.1,80.1,82.1,83.9,85.6,87.1,
1993/11/02,78.6,80.4,81.8,83.3,85.2,86.6,
1993/11/04,78.7,79.9,81.7,83.2,85,86.6,
1993/11/05,78.8,80.1,82.5,84.5,87,88,
1993/11/08,79,81.4,83.2,84.3,86.4,87.7,
1993/11/09,78.5,81.4,83.5,84.6,86.6,87.8,
1993/11/10,78.5,80.8,81.9,83.3,85.6,87.2,
1993/11/11,77.9,80.4,81.9,82.5,84.3,85.7,
1993/11/12,77.1,79.9,80.6,82.1,84,85.1,
1993/11/15,76.9,78.7,79.7,81.4,83.1,84.4,
1993/11/16,77.5,78.7,79.7,81.3,83.1,84.3,
1993/11/17,77.8,79.5,81.5,83,85,86,
1993/11/18,77.2,79.6,81.1,82.7,84.4,85.3,
1993/11/19,77.2,78.7,80.1,81.8,83.7,84.9,
1993/11/22,76.1,77.8,80,80.8,82.4,84,
1993/11/24,75,77,78.6,79.4,81.2,82.6,
1993/11/25,,77.6,79.1,80.6,81.7,83.6,84.4
1993/11/26,,79.5,80.1,81.3,82.8,83.9,85
1993/11/29,,79.8,81.2,82,83.2,84.3,85.1
1993/11/30,,80.8,81.8,82.4,83.3,84.4,85.1
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,82.4,83.3,83.7,85.1,86.4,87.2,
1993/12/02,82,83.3,83.8,84.4,85.2,86.4,
1993/12/03,83.3,85.7,86,87.3,88.7,89.8,
1993/12/06,83.7,84.9,85.7,87,88.8,89.9,
1993/12/07,83.4,84.5,85.7,86.8,88.4,89,
1993/12/08,80.9,81.1,82.4,83.7,85.1,86.7,
1993/12/09,80.5,81.3,82.6,83.9,85,86.5,
1993/12/10,80.5,82.7,84.1,84.5,85.9,87.4,
1993/12/13,82.3,84.2,85.4,86,86.8,88,
1993/12/14,83,84.7,85.1,86.4,87.5,88.9,
1993/12/15,84.5,85.9,85.8,87.1,88.4,89.5,
1993/12/16,85.6,86.8,87.9,89.4,91.1,92,
1993/12/17,85.5,86.6,87.3,89.3,90.6,91.8,
1993/12/20,85.8,87,87.4,88.6,90.1,92.3,
1993/12/21,85.2,86.7,87,88.6,89.5,91.2,
1993/12/22,84.7,86.1,86.6,87.7,88.7,90.7,
1993/12/24,82.2,86.3,87.3,88.7,90.4,92,
1993/12/27,,85.9,86.8,88.2,89.3,91.5,92.7
1993/12/28,,87.5,87.3,88.2,89.2,91.1,93.2
1993/12/29,,88,88.6,89.9,91.8,92.9,94.8
1993/12/30,,88.3,89,90.6,92.4,93.7,95.4
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,89.3,90,92,93.6,94.3,96.3,
1994/01/05,86.7,86.4,88.1,89.6,90.3,92.4,
1994/01/06,86.9,87.8,89.2,89.7,90.8,92.8,
1994/01/07,85.2,85,86.6,87,88.4,90,
1994/01/10,83,82.7,84.9,86,87.3,88,
1994/01/11,82.7,82.9,85.5,87.1,88,88.7,
1994/01/12,79.9,81.2,83.9,85.5,86.7,87.7,
1994/01/13,80,81.7,84.2,86.4,87.5,88.4,
1994/01/14,82.6,84.1,85,86.8,88.7,89.1,
1994/01/17,80.1,81.8,83.6,85.6,86.9,87.8,
1994/01/18,80.5,81.9,83.9,86,87.1,87.8,
1994/01/19,82.7,83.7,85.1,87.1,87.9,88.9,
1994/01/20,82.9,83.8,85.9,87.8,88.6,89.2,
1994/01/21,82.1,84.1,86.2,88.2,88.9,89.9,
1994/01/24,82.4,84.9,86,87.9,88.6,89.7,
1994/01/25,83.8,84.8,85.5,87.8,88.6,89.9,
1994/01/26,,84.9,86.3,88.3,89.3,90.4,91.8
1994/01/27,,85.9,87.3,89.4,90.6,91.7,93.5
1994/01/28,,86.1,88.3,90,91.9,93.1,94.1
1994/01/31,,87,87.7,90.9,91.8,93.5,94.6
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,87.4,88.7,90.9,92.1,93.4,94.1,
1994/02/02,89.4,90.5,92.4,93.5,94.3,95.5,
1994/02/03,89.3,90.5,92.6,93.2,94,95,
1994/02/04,90.8,91.5,93,93,93.9,95.4,
1994/02/07,94.2,95.1,95.9,96.2,96.9,97.9,
1994/02/08,92.8,93.4,93.4,92.9,93.8,95,
1994/02/09,95.7,96.4,96.2,95.9,96.7,97,
1994/02/10,96,98.2,99.1,99.3,99.2,99.4,
1994/02/14,94.6,95.7,96.9,96.8,96.7,97.4,
1994/02/15,88.1,91.7,92.9,92.8,92.7,93.4,
1994/02/16,87.4,87.8,88.9,88.8,88.7,89.4,
1994/02/17,88.3,87.9,88.1,89.4,90,90,
1994/02/18,89.5,91.4,92.1,93,92.8,92.6,
1994/02/21,92.8,93.7,93.3,93.4,92.9,92.5,
1994/02/22,94.1,91,90.5,91.2,90.9,90.9,
1994/02/23,,90.6,91.1,91,89.7,89.6,90.4
1994/02/24,,91.9,91.9,90.9,90.1,90.5,91.5
1994/02/25,,94.1,94,93,92.2,91.9,92.1
1994/02/28,,95,93.3,92.6,92.3,92.3,92.6
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,96.3,95.8,94.4,93.8,94.3,94.9,
1994/03/02,96.7,96,94,93.9,93.9,94.4,
1994/03/03,95.1,94.8,93.6,92.9,93,93.5,
1994/03/04,97.5,96.6,95.2,94.5,94.3,95.1,
1994/03/07,98.5,98.1,96.7,96.4,96,96.7,
1994/03/08,98.4,97.7,97.1,97,97.2,97.4,
1994/03/09,99.3,98.6,98.2,98.4,98.9,99.2,
1994/03/10,98.9,98.9,98.6,98.8,98.9,99.7,
1994/03/11,98.1,97.9,97.4,98,98.1,98.7,
1994/03/14,99.4,97.2,96.9,97.6,98,98.9,
1994/03/15,97.9,96.6,96.7,97.3,98.2,98.7,
1994/03/16,96.2,94.8,94.8,95.4,96.1,96.9,
1994/03/17,98.9,97.7,97.9,97.9,97.7,98.5,
1994/03/18,99.4,99.2,98.9,98.8,98.9,99,
1994/03/22,102.2,101,101,101,101,101.2,
1994/03/23,103,101.6,101.6,101.9,101.8,101.9,
1994/03/24,101.8,100.3,99.9,99.8,99.6,99.8,
1994/03/25,102.5,98.8,98.7,99.6,99.6,99.9,
1994/03/28,,96.4,97,97.9,97.9,98.9,99.7
1994/03/29,,96.8,98.6,99.9,99.7,100,100.4
1994/03/30,,96.5,98.3,98.9,98.8,99.1,99.3
1994/03/31,,96.6,97.3,96.6,96.6,96.9,97
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,95.1,95.6,95.5,95.7,95.8,96,
1994/04/04,97.3,97.1,96.3,96.6,97.1,97.1,
1994/04/05,96.3,95.5,95.5,95,95,94.8,
1994/04/06,96.4,95.3,95.2,94.6,94.7,94.9,
1994/04/07,96,95.2,94.9,94.9,95,95.1,
1994/04/08,94.3,94.9,94.8,95.1,95.3,94.9,
1994/04/11,93.4,93.7,93.8,94,93.8,93.9,
1994/04/12,93.6,93.8,93.9,93.8,93.9,94.4,
1994/04/13,94.3,94.1,93.7,93.7,94,94.3,
1994/04/14,94.5,94.6,94.4,94.6,94.6,95.1,
1994/04/15,93.7,94.2,94.3,94,94.4,94.9,
1994/04/18,93.3,93.9,94.1,94.3,94.5,94.3,
1994/04/19,93,94,93.8,93.9,94.4,94.4,
1994/04/20,93,94.2,94,94.4,94.7,95.1,
1994/04/21,94.9,95.9,95.7,95.4,96.1,96.2,
1994/04/22,95.6,96.9,96.5,96.4,96.7,96.4,
1994/04/25,,97.3,95.9,95.3,95.7,95.8,96
1994/04/26,,98.4,97.7,97.7,97.9,97.7,98
1994/04/27,,98.1,97.7,97,97.2,96.9,97.3
1994/04/28,,98.8,99.4,98.5,98.5,98.7,99
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,97.2,97.8,97.7,97.8,98.4,98.6,
1994/05/06,98.8,98.6,97.7,98.2,98.3,99,
1994/05/09,98.4,97.1,97.4,98,98.2,98.3,
1994/05/10,101.1,101,100.2,100.3,100.5,101,
1994/05/11,104.1,103.3,101.5,101.8,101.8,102.4,
1994/05/12,104.5,105,103.1,102.7,103.1,103.1,
1994/05/13,104.5,104.7,103.6,103.4,103.4,103.8,
1994/05/16,106.2,105.9,104,103.3,103.3,103.7,
1994/05/17,110,109,105.9,104.5,104.2,104.3,
1994/05/18,107.9,106.5,103.5,102.4,102.5,102.7,
1994/05/19,105.4,103.2,99.5,98.4,98.5,98.9,
1994/05/20,107.4,106.4,101.3,101,101.3,101.8,
1994/05/23,107.3,103.8,98.8,98.1,98.2,99.1,
1994/05/24,109.6,105.5,100.7,99.3,99.3,99.4,
1994/05/25,112.9,107.4,101.8,97.9,98,98.4,
1994/05/26,,107.8,104,100,99.6,99.5,99.5
1994/05/27,,111.7,107.5,103.8,102.1,101.8,102
1994/05/30,,112.8,107.6,103.6,101.6,101.2,101.4
1994/05/31,,114.1,109.8,105.5,102.7,102.4,102.9
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,114.9,111.5,106.4,102.5,102,102.2,
1994/06/02,114.6,112.3,106.2,102.5,102,102.4,
1994/06/03,118.8,117.3,110.7,105.5,104,104.4,
1994/06/06,119.6,116.9,112.3,107.7,105.5,105.4,
1994/06/07,118.9,117,113.6,109.8,107.9,107.5,
1994/06/08,119.2,116.3,111.6,106.8,104.9,105.3,
1994/06/09,121.2,118.9,113.9,109.6,107.4,107.6,
1994/06/10,119.8,117.2,111.6,107.1,105.6,106.3,
1994/06/13,120.6,117.4,110.9,106.9,105.1,105.6,
1994/06/14,122.8,119,112.8,108.1,105.3,105.3,
1994/06/15,127.6,122.5,115.4,111.2,106.9,106.8,
1994/06/16,129.8,122.9,115.6,111.6,106.2,106.4,
1994/06/17,125.8,117.9,110.6,106.9,105.3,105.5,
1994/06/20,122.8,113.5,107.7,106.3,105.3,105.5,
1994/06/21,120.3,110,107.8,106.4,104.9,105.3,
1994/06/22,123.5,113.9,109.9,108.7,105.9,105.7,
1994/06/23,121.4,114.9,111.3,108.8,106,106,
1994/06/24,125.6,117.6,114.1,109.9,106.5,106.1,
1994/06/27,,118.7,115.3,111.3,107.8,107.2,107.4
1994/06/28,,121.4,117,113.6,109.7,109.3,110.3
1994/06/29,,121.5,117,113,109,108.7,109.8
1994/06/30,,120.8,116.2,112,109,108.4,109.2
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,119.4,116.5,112.5,109.4,108.8,109.9,
1994/07/04,119.3,116.4,112.9,109.2,107.9,108.3,
1994/07/05,122,119.4,116.5,113.1,112.1,112.7,
1994/07/06,121.4,118.4,115.6,112.8,112.4,112.9,
1994/07/07,122.9,119,117.3,114.3,114.4,114.1,
1994/07/08,123,118.5,116.9,114.6,114.7,114.8,
1994/07/11,126.3,123.4,121.8,118.7,118.8,118.5,
1994/07/12,128.5,127.3,125.5,119.6,118.6,118.3,
1994/07/13,130.7,129.9,126.6,121.2,118.9,118.1,
1994/07/14,132.7,133.4,130.1,124.5,120,119.6,
1994/07/15,136.6,136.8,135,128.9,123.4,122.2,
1994/07/18,135.6,134.6,133.5,126.9,120.3,120.2,
1994/07/19,138.5,138.3,134.7,127.4,121.6,121,
1994/07/20,138.2,138.1,134.2,126.9,121.5,120.9,
1994/07/21,142.9,143.1,139.2,131.9,126.5,125.9,
1994/07/22,159.1,148.1,144.2,136.9,131.5,130.9,
1994/07/25,166.8,153.1,149.2,141.9,136.5,135.9,
1994/07/26,,145.6,141.7,134.4,129,128.4,126.4
1994/07/27,,138.1,134.2,126.9,121.5,120.9,119.3
1994/07/28,,136.3,127.9,120.3,118.2,118.7,118.7
1994/07/29,,134,122.4,116.6,116,116.9,117.4
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,128,116.4,110.6,111.2,111.9,111.8,
1994/08/02,122,111.8,109.1,108.3,108.5,108.7,
1994/08/03,128,117.8,115.1,114.3,114.5,114.7,
1994/08/04,134,123.8,121.1,117.2,115.2,114.9,
1994/08/05,141,131.8,126.9,119.6,116.8,116.4,
1994/08/08,150,140.8,135.9,128.6,124,122.3,
1994/08/09,141,133.2,130.2,119.6,115,113.3,
1994/08/10,150,141.1,137,127,122.2,120.5,
1994/08/11,149.1,138.4,134.2,125,119.3,119.2,
1994/08/12,145.7,137.8,132.6,123.9,119.5,118.4,
1994/08/15,142.2,135.8,131.5,123.2,118.9,118.2,
1994/08/16,141.4,135.4,128.7,120.9,116.7,116.2,
1994/08/17,144.4,139.4,133.9,124.8,119.6,119.2,
1994/08/18,147,145.4,139.9,130.8,125.6,125.2,
1994/08/19,147.7,145.1,138.8,130.9,126.9,125.3,
1994/08/22,147.3,148.2,141.2,135.1,129.4,128,
1994/08/23,135.7,142.2,135.2,129.1,123.4,122,
1994/08/24,134,136.2,129.2,123.3,120.9,120.8,
1994/08/25,125.4,130.2,126.2,122.4,120,120.5,
1994/08/26,,129.1,124.6,121.2,119.5,119.4,118.8
1994/08/29,,124.9,122.3,118.8,117.5,117.6,116.9
1994/08/30,,125.3,123.6,120.7,118.7,117.1,116.3
1994/08/31,,126.4,125,121.7,119.1,117.9,116.9
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,128.7,127.3,123.3,120.1,118,117.7,
1994/09/02,125.8,124.6,120.4,117.8,116.7,116.3,
1994/09/05,119.8,118.6,114.4,112.3,112.3,112.2,
1994/09/06,119.1,118.2,115.2,114,113.6,113.2,
1994/09/07,123.4,123,119,117.4,116.9,116,
1994/09/08,127.8,126.8,123.8,121.4,119.2,118.7,
1994/09/09,127.8,126.9,125.1,122.6,119.7,119.5,
1994/09/12,128.2,128.5,127.6,124.3,121.5,121,
1994/09/13,127.9,128.4,126.8,123.6,120.9,120.2,
1994/09/14,132.7,132.5,130.8,126.7,123.9,123.4,
1994/09/16,137.4,138.4,135.8,130.6,127,126.9,
1994/09/19,134.8,135.6,134,128.6,124.1,124,
1994/09/20,137.9,136.1,134.9,128.4,124,124.5,
1994/09/21,139,137,134.6,128,123.9,123.4,
1994/09/22,140.7,138.5,135.4,129.1,124.9,124.5,
1994/09/26,141,138.5,136.4,130.2,125.6,124.1,
1994/09/27,,140.2,136.9,131.1,126.9,125.3,126.3
1994/09/28,,138.7,134.1,129.3,125.3,124.5,125.1
1994/09/29,,140.2,136.5,132.2,129.6,129.2,130.1
1994/09/30,,142.5,138.8,135,133,132.9,133.5
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,146.6,141.6,137.1,135,135.2,135,
1994/10/04,146.6,140.1,135.6,133.9,132.6,132.2,
1994/10/05,152.6,146.1,141.6,139.9,138.6,138.2,
1994/10/06,152,145.8,143.6,141.9,139.1,137.4,
1994/10/07,158,151.5,147,141.6,138.3,137.7,
1994/10/11,163,148.5,145.2,139.4,135.4,134.7,
1994/10/12,161.7,146.6,144.8,138.9,135.4,134,
1994/10/13,155.7,140.6,138.8,132.9,129.4,128,
1994/10/14,148.1,134.6,132.8,126.9,123.4,124.5,
1994/10/17,152.5,135.3,129.9,126.6,126.5,127.6,
1994/10/18,157.6,141.5,134.9,131.3,131.1,131.4,
1994/10/19,148.9,135.5,128.9,125.8,127.1,127.6,
1994/10/20,143.6,129.5,122.9,121,123.8,125,
1994/10/21,154.3,130.8,127.9,126.5,126.9,127.7,
1994/10/24,154.1,127,124.5,125,125.5,125.3,
1994/10/25,157.1,131.7,128.7,127.6,127.9,127.2,
1994/10/26,,125.7,122.7,121.6,121.9,121.2,119.5
1994/10/27,,122.5,121.7,121,122.7,123,123
1994/10/28,,116.8,116.4,116,117.4,117.9,118.6
1994/10/31,,121.5,120.8,121.3,120.9,120.9,120
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,127.5,125,124.9,124.3,123.9,123.4,
1994/11/02,123.8,122.3,121.8,120.7,120.3,120,
1994/11/04,123.2,121.9,121,120.9,120.6,120.8,
1994/11/07,125.9,123.5,122.4,121.6,121.6,121.7,
1994/11/08,120.9,119.2,119.7,119.6,119.6,119.7,
1994/11/09,123.2,120.7,119.5,119.1,119.7,120,
1994/11/10,123.9,121.4,120.1,120.1,120,119.8,
1994/11/11,126.4,123.6,123,122.7,122.8,122.5,
1994/11/14,128.5,126,124.9,125,124.9,124.6,
1994/11/15,130.9,128.3,128.2,128.1,127.5,127,
1994/11/16,131.3,129.1,128.1,127.5,127.6,126.5,
1994/11/17,132.1,129.1,128.4,128.3,128.3,128.2,
1994/11/18,130.9,127.5,126.9,126.8,127.1,127.2,
1994/11/21,123.9,124.5,124.3,125.5,125.8,126.1,
1994/11/22,123.6,124.4,125.5,126.4,126.3,126.4,
1994/11/24,127,126.6,127.5,128.5,128.3,128.8,
1994/11/25,,132.3,133,132.8,133,133.1,133.2
1994/11/28,,133.7,133.3,133.3,133.1,133.1,133.5
1994/11/29,,133.9,134.5,134.5,133.6,134.2,134.8
1994/11/30,,134,134.1,132.3,132.1,133,132.4
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,135.9,134.7,133.9,133.9,134,134,
1994/12/02,138.1,138,137.4,136.8,137.7,137.8,
1994/12/05,142.4,141.9,141.5,141.2,141.5,141.6,
1994/12/06,138.3,138.4,138.5,137.5,139.3,139.2,
1994/12/07,143.3,143,143.7,143.4,144.2,144,
1994/12/08,144.2,144,144.3,144,144.3,144.4,
1994/12/09,144.1,144.5,144.4,144.8,145.1,144.9,
1994/12/12,142,142.1,142.7,142.4,141.9,141.4,
1994/12/13,144,143.4,143.5,143.5,143.2,143.2,
1994/12/14,148.2,148.7,148.7,147.9,148,147.6,
1994/12/15,147.9,146.6,146.8,145.4,146.2,145.7,
1994/12/16,150,145,143.9,143.7,144.3,144.5,
1994/12/19,147.5,144,143.3,144,144.4,144.4,
1994/12/20,148,144.8,144.2,144.5,144.3,143.6,
1994/12/21,144.8,138.8,138.2,138.5,138.3,137.6,
1994/12/22,,138.9,138,138.4,137.7,137.6,137.2
1994/12/26,,143.9,143.2,143.6,143.4,143.6,143.2
1994/12/27,,149.5,147.6,147.3,147.6,147,147.2
1994/12/28,,153.3,151.7,150.7,151,150.5,150.6
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,154.9,154.4,153.5,153.6,153.1,153.9,
1995/01/05,160.9,159.6,159,158.3,157.7,157.7,
1995/01/06,166,164.7,164.9,163.5,161.9,161.6,
1995/01/09,166.7,166,165.2,164,160.3,159,
1995/01/10,166,165.4,165.1,161.5,159,159,
1995/01/11,166.2,165.1,165,162.1,160.9,160.5,
1995/01/12,170.7,168.2,167.4,164.4,162.2,161.9,
1995/01/13,170,168.5,168.7,167.2,165,164.9,
1995/01/17,170.5,170,169.6,169.2,166.3,165.5,
1995/01/18,184.2,177,176.6,176.2,173.3,172.5,
1995/01/19,168.8,170,169.6,169.2,166.3,165.5,
1995/01/20,176.4,177,176.6,176.2,173,170.1,
1995/01/23,183.8,182.5,180.4,179.3,175.6,174,
1995/01/24,182.5,180.2,178,174.5,169.9,170,
1995/01/25,192,187.2,185,181.5,176.9,176.3,
1995/01/26,,184.5,181.3,177.4,171.8,169.3,167.5
1995/01/27,,188.1,185.5,183.4,175.8,170,168.5
1995/01/30,,192,189,185.5,179.2,175,175.5
1995/01/31,,192.3,188.5,185.2,179.3,176.5,177.1
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,186.4,185.9,181.5,176.1,173,172.3,
1995/02/02,187.4,188.5,185.1,180.7,178,177.7,
1995/02/03,188.5,190,187.2,183.4,179.9,179.5,
1995/02/06,190.5,190.5,187.3,184.1,181.5,181.8,
1995/02/07,189.9,186.5,183,180.2,178,177.7,
1995/02/08,185.2,179.5,176.7,175,172.9,172.3,
1995/02/09,181.3,176.2,176.3,175,172.6,173.1,
1995/02/10,180.5,176.8,177.1,176,173.6,172.4,
1995/02/13,173.5,169.8,170.1,169,166.6,165.4,
1995/02/14,169.5,167.7,166.6,166.7,166.3,166,
1995/02/15,166.7,164.4,163.4,163,163.2,162.1,
1995/02/16,165.5,165.2,163.6,162.1,161.8,159.5,
1995/02/17,171.2,169.9,169.3,167.5,166.6,165.4,
1995/02/20,174,171.3,171,170,169,166.7,
1995/02/21,174.2,172.8,171.1,170,167.2,164,
1995/02/22,168.1,168.7,167.4,165.5,163,161.1,
1995/02/23,,175.6,174.4,172.5,170,168.1,170
1995/02/24,,179.8,179.1,176.7,174.2,171.2,171
1995/02/27,,176.5,177.5,175.2,173,170.5,170.7
1995/02/28,,177,177.3,176.2,174.6,171.9,171.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,178,177.9,177.6,176.4,174.5,173.2,
1995/03/02,183,180.8,181.4,180,180,180.2,
1995/03/03,183.4,181.5,181.5,181.9,182,183.1,
1995/03/06,178.4,175.8,174.5,174.9,175,176.1,
1995/03/07,172.2,170.8,171.6,171.6,171.5,171.1,
1995/03/08,165.2,163.8,164.6,164.6,164.5,164.1,
1995/03/09,161,157.8,157.9,157.7,157.5,157.1,
1995/03/10,164.9,163.8,162,162.6,161.1,159.1,
1995/03/13,157.9,156.8,155,155.6,154.1,152.1,
1995/03/14,161.7,161.7,161.4,160.2,157.9,156.1,
1995/03/15,168,167.6,166.6,165.7,163.1,161.2,
1995/03/16,168.2,167.7,166.5,165.8,162,160.4,
1995/03/17,165.9,165.1,163.9,163.6,160.2,159.5,
1995/03/20,166,165,163.1,162.9,161,159.5,
1995/03/22,164.5,164.2,163,162.1,159.9,158.4,
1995/03/23,166.5,167.8,166.3,165.5,162.9,161.3,
1995/03/24,169.6,169.8,167.6,166.9,164.2,162.8,
1995/03/27,172.6,172.7,170.1,170,167,166.2,
1995/03/28,,174,171.8,171,166.8,164.6,164.4
1995/03/29,,174,173,170.9,166.5,163.2,161.8
1995/03/30,,167,166,163.9,159.5,156.2,153.8
1995/03/31,,167.6,167.9,166.2,162.7,158.2,155.1
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,164.8,163.6,161,157.5,153.1,151,
1995/04/04,167.5,166.6,163.2,160,155.5,153.8,
1995/04/05,170,168.7,165.1,162.2,157.4,154.8,
1995/04/06,168.3,165.5,161.6,158.4,153.4,150.8,
1995/04/07,165.6,162,159.4,157.5,153,151.7,
1995/04/10,165.5,162.1,160,157.1,153.9,151.3,
1995/04/11,169.2,165.9,163.4,159.1,155.4,153.4,
1995/04/12,167.6,165,161.4,157.6,153.4,151.5,
1995/04/13,165.5,163.5,160.1,155.8,151.9,151.7,
1995/04/14,165.6,162.3,158.7,153.9,148,146.1,
1995/04/17,158.8,155.3,151.7,146.9,141,139.7,
1995/04/18,157.5,153.4,150,144.2,140.3,140,
1995/04/19,157,152.9,148.1,142.4,140.3,140.4,
1995/04/20,158.7,153,146,141.5,138.1,138.6,
1995/04/21,155.7,150.6,145.6,142,139.7,139.6,
1995/04/24,158.6,145.6,139.9,137,135.3,135.5,
1995/04/25,,145.8,140.6,137.5,135,135.8,135.8
1995/04/26,,145.2,140.1,135.5,133.9,133.8,134
1995/04/27,,149.9,145.8,140,137.7,137,136
1995/04/28,,154.5,149.8,143.6,139.3,136.6,135.1
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,159.9,156.5,150.3,146.1,142.4,141.2,
1995/05/02,159.2,155,148.5,143.1,140.4,139.2,
1995/05/08,161.7,158.2,152.3,146.9,143.5,142.6,
1995/05/09,160,155.7,150.6,146.5,142.2,141.7,
1995/05/10,160.6,155.8,150.2,146.3,142.3,142.8,
1995/05/11,161.7,157.9,152,149.8,146.7,146.6,
1995/05/12,162.3,158.6,153.9,152.4,148.8,148.2,
1995/05/15,162.9,159,154.8,153.2,149.5,148.6,
1995/05/16,164.9,161.1,156.9,155,151.9,151.4,
1995/05/17,165.2,160,155.3,154.3,151.5,150.9,
1995/05/18,160.1,153,148.3,147.3,143.5,142.9,
1995/05/19,163,154.4,149.2,146.5,141.3,141.5,
1995/05/22,164,153.8,147.3,144,138.9,139,
1995/05/23,162.9,149.9,144.2,141.5,137.8,137.5,
1995/05/24,162,146.7,140.6,136.5,134.5,134.7,
1995/05/25,170.7,141.5,136.7,133,131,130.7,
1995/05/26,,148.5,140,135,132.5,132,132
1995/05/29,,148.7,139.4,133.8,131.3,130,129
1995/05/30,,146.3,134,126.8,125.6,124.5,124.3
1995/05/31,,152.3,139.1,132,130.5,129,128.7
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,151.9,138.5,132.7,131.8,130.4,130,
1995/06/02,144.9,131.6,127.2,126.7,127.1,126.9,
1995/06/05,142.8,131.4,128,127.3,127,127,
1995/06/06,138.9,129.6,126.7,126.2,126.7,126.3,
1995/06/07,131.9,123.1,123,123.4,123.5,122.9,
1995/06/08,129.2,127.3,127,126.9,126.9,127.2,
1995/06/09,133.3,128.9,127.9,127.9,126.9,126.7,
1995/06/12,134.4,131.4,130.4,129.5,128.7,128.8,
1995/06/13,129.7,128.2,125.7,125.5,124.9,124,
1995/06/14,127.9,127,126.3,126,125.6,125.9,
1995/06/15,130.5,129.9,128.5,128.4,128,127.6,
1995/06/16,133.4,132.1,131,130.7,130.9,130.2,
1995/06/19,134.6,133.1,131.4,131,131.1,131,
1995/06/20,134,132.1,130.3,129.7,130.1,129.9,
1995/06/21,139.4,134,131.1,130.2,130,129.4,
1995/06/22,144.9,133.8,131.2,129.6,128.8,128.1,
1995/06/23,148.8,134.4,132.1,129.9,129.8,129.5,
1995/06/26,148.3,133.6,131.7,129.6,129,128.8,
1995/06/27,,131.9,131,128.8,127.9,128,127.6
1995/06/28,,128.6,128.7,126.2,125.7,125.3,124.1
1995/06/29,,127.5,127.4,123.6,123.3,123,121.9
1995/06/30,,127.2,127,123.3,122.6,120.5,119
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,124,124.8,121.8,121.1,119.9,118.3,
1995/07/04,121.9,122.3,118.9,119,118.4,117,
1995/07/05,121.5,121,117.9,117.7,116.9,116.4,
1995/07/06,120.2,120.7,117.8,118,117.9,117.1,
1995/07/07,124,123.3,120,120,120.3,120,
1995/07/10,127.9,128,124.6,124,123.8,123.7,
1995/07/11,126.6,125.6,122.7,121.7,121.4,120.9,
1995/07/12,127.6,126.2,124,123.3,123.5,122.9,
1995/07/13,128,126,123.6,122.5,122.4,121.6,
1995/07/14,124.2,122.6,119.7,118.8,118.3,117.8,
1995/07/17,118,119.7,118.9,118.7,118.7,119,
1995/07/18,117.8,118.9,118,117.7,118,118.1,
1995/07/19,109.2,112.9,112.1,112.8,113.3,113.5,
1995/07/20,106,110.1,111.3,112,112.2,111.7,
1995/07/21,107.8,112.1,112,112.6,112.4,112.6,
1995/07/24,107.1,111.3,112.3,112.5,112.6,112.8,
1995/07/25,106.3,113.7,113.6,114.1,114,114,
1995/07/26,,112,111.9,111.3,111.5,110.7,110.4
1995/07/27,,108.1,109.1,108.5,108.4,108.7,107.9
1995/07/28,,106.3,108.2,107.9,107.8,108.5,108.2
1995/07/31,,107.3,109,108.7,109,108.8,107.7
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,106.3,107.4,107,106.8,107.2,106.3,
1995/08/02,108.6,111.1,110.2,110.6,110.9,110.3,
1995/08/03,112.8,113.6,111.9,111.9,111,109.7,
1995/08/04,117.8,118.2,116.5,116.2,115.7,115.4,
1995/08/07,118.5,117.9,115.7,114.9,114,114.3,
1995/08/08,118.9,118.9,117.2,116.6,115.6,116,
1995/08/09,121.3,121.4,118,118,117.6,118.3,
1995/08/10,120.2,120.6,119.1,118.9,117.9,118,
1995/08/11,120.2,120.2,118.8,118.6,118.5,119.6,
1995/08/14,116.5,116.8,115.2,115.3,114.7,114.9,
1995/08/15,114.8,116.4,116.4,115.8,116,116.9,
1995/08/16,119.9,122.1,121.1,120.8,120.7,120.6,
1995/08/17,122,126.9,126.5,125.6,125.3,125,
1995/08/18,126.2,129.8,128,126.7,126.6,126.8,
1995/08/21,127.2,130,127.8,126.5,126.7,127,
1995/08/22,128.1,130.7,128.2,128.6,128.3,128.3,
1995/08/23,133.8,133.8,130.1,130,130.2,130.2,
1995/08/24,131,131.7,129.9,129.3,129.6,129.1,
1995/08/25,134.9,135.1,131.5,130.5,131.1,131.1,
1995/08/28,,135.1,132.6,131,131.7,132.3,133.2
1995/08/29,,139.7,135.3,134.9,134.8,135.2,136.3
1995/08/30,,144.7,141.6,139.9,139.9,138.9,139
1995/08/31,,140.1,136.5,134.1,133.1,133.8,135.2
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,143.1,139.3,137.5,137.7,138,138.7,
1995/09/04,140.1,135.1,133.5,133.9,133.7,134.2,
1995/09/05,140,136.8,136.5,137.5,137.3,138.2,
1995/09/06,143.3,138.2,137.6,138.4,138.1,138,
1995/09/07,142.9,138.3,137.6,137.7,137.4,137.1,
1995/09/08,143.9,139.5,138.6,138.6,137.5,137,
1995/09/11,139.6,134.4,133.6,132,130.8,131.4,
1995/09/12,138.1,133.9,132.7,132,132.4,132.9,
1995/09/13,137,132.4,131,129.6,128.4,128.2,
1995/09/14,139.5,134,133.2,132.3,132.3,133.4,
1995/09/18,143.9,139.3,137.8,137.9,137.9,137.9,
1995/09/19,154.2,146.3,144.8,144.9,144.9,144.9,
1995/09/20,150.3,146.6,146.3,146.5,146.1,145.6,
1995/09/21,152,149.3,148.3,147.5,146.4,145.4,
1995/09/22,151,146.3,145.6,144.9,144.5,143.2,
1995/09/25,143.4,139.7,138.6,137.9,137.5,136.2,
1995/09/26,,140.2,138.8,138.4,136.8,135.8,135.9
1995/09/27,,141.2,140.5,140.6,139.5,140.1,139.9
1995/09/28,,137.7,137.1,137.2,135.7,135.5,134.9
1995/09/29,,136.9,134.5,133.9,131.3,131.9,131.9
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,137.1,135.9,135.9,134.2,134.2,133,
1995/10/03,141.1,140,139.4,136.9,136.2,135.8,
1995/10/04,145.5,144.4,143.4,141.5,140.5,140.4,
1995/10/05,147.1,146.4,145,144,143,143,
1995/10/06,146.4,144,143.4,142,140.5,140,
1995/10/09,144.7,142.6,141.1,140.5,138.6,138.6,
1995/10/11,146.4,145.6,145.2,144.2,142.5,143.6,
1995/10/12,149.5,149.5,148.4,147.5,146.3,146,
1995/10/13,148.9,147.7,146.7,145.1,144.8,144.9,
1995/10/16,151,149.9,149.3,148.1,147.6,146.7,
1995/10/17,150.7,149.7,149.4,148.9,147.3,146.7,
1995/10/18,149.9,148.8,148.1,147,144.8,144.3,
1995/10/19,151.4,150.4,149.3,148.2,146,146.6,
1995/10/20,154.1,153.8,153.2,152.6,150.1,150.2,
1995/10/23,156.3,156.1,155.5,154.7,152.3,152.3,
1995/10/24,155,152,151.6,150.6,148,148.3,
1995/10/25,158.3,156,155,154.4,152.7,152.8,
1995/10/26,,157.1,157.1,156.3,154.1,154.1,154.2
1995/10/27,,159.4,158.9,158,156.6,155.8,156.4
1995/10/30,,159,158.6,158,155.7,155.1,155.4
1995/10/31,,158.7,158.1,157.9,155.7,155.2,155.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,160.9,160,159.8,157.3,156.6,156.3,
1995/11/02,165.6,164.3,163,160.1,159,159,
1995/11/06,170,167.1,166.3,163.6,162.3,162.7,
1995/11/07,169.9,164.4,163.3,160.2,158.6,159,
1995/11/08,168.5,163.5,163,161.3,159.9,159.9,
1995/11/09,170.6,166.7,166.4,165,164.4,164.5,
1995/11/10,170.1,166.9,166.5,165.7,164.8,164.7,
1995/11/13,171.9,169.7,167.9,167.9,166.9,167,
1995/11/14,172.9,170.4,168.9,168.5,168,168,
1995/11/15,170.3,167.1,164.8,164.9,165,165.5,
1995/11/16,172.6,165.8,164.7,163.6,161.4,161.2,
1995/11/17,167,163,162.3,162,161.6,161.7,
1995/11/20,176.7,170,169.3,169,168.6,168.7,
1995/11/21,172.6,169.4,170,169.9,169.6,168.1,
1995/11/22,170,169.4,169.1,169.3,169.9,169.5,
1995/11/24,173.9,176.4,176.1,176.3,176.9,176.5,
1995/11/27,,180,179.1,178.4,177.1,175.4,175.4
1995/11/28,,178,176.2,175.8,174,172.1,172.2
1995/11/29,,174.4,173.2,171.2,168.1,167.1,168.2
1995/11/30,,172.1,169,167.6,165.6,164.1,163.7
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,167.1,162.2,161.2,159.6,160.1,159.6,
1995/12/04,165.6,164.8,164.3,164,163.4,161.6,
1995/12/05,163.6,162.2,160.9,159.9,159,158.6,
1995/12/06,171.6,169.9,168.9,167.9,167,166.5,
1995/12/07,175.9,176,174.3,174.4,174,173,
1995/12/08,176.6,177,177.5,177.4,176.8,176.1,
1995/12/11,180.9,180.3,181.2,180.4,179.2,178.9,
1995/12/12,179.9,178,177.4,175.1,174.6,174.1,
1995/12/13,177.7,175.6,175.9,176,175.9,174.9,
1995/12/14,175.9,173.8,173,172.2,171,171.4,
1995/12/15,173.5,169.4,169.6,168.7,168.5,168.7,
1995/12/18,168.4,163.9,163,163.3,163.6,163.9,
1995/12/19,162.9,160,159.3,158.3,158.3,158.6,
1995/12/20,157.9,152,151.3,150.3,153.9,154.8,
1995/12/21,162.1,156,157,156.3,157.6,158.7,
1995/12/22,166.1,161,161.6,161.4,161.7,161,
1995/12/25,,162.8,162.4,162,161.8,160.9,160.9
1995/12/26,,166.2,165.4,165.8,166.1,165.5,165.4
1995/12/27,,164.5,162,162.3,163.3,163.4,163.4
1995/12/28,,162.2,163.5,164.6,165.9,165.6,165.7
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,170.2,171.5,172.6,173.9,173.6,173.7,
1996/01/05,170.4,171.8,171.4,172.5,172.8,173.4,
1996/01/08,162.4,163.8,163.4,164.5,164.8,165.4,
1996/01/09,162.7,162.9,163.5,166,165.1,164,
1996/01/10,157.9,157.6,158.8,161.6,161.7,161.9,
1996/01/11,159.8,160,163,165.3,164.9,165.1,
1996/01/12,159.8,160.9,162.2,164.6,164.6,164.8,
1996/01/16,160.4,161.1,163.3,165.8,165.7,165.4,
1996/01/17,162.6,163.9,166,167.9,167.7,167.4,
1996/01/18,160.9,160.5,161.2,163.5,164.2,163.2,
1996/01/19,156.6,154.5,155.5,158.9,159.8,160.1,
1996/01/22,152.7,152.5,154.2,158,158.9,158.7,
1996/01/23,152.3,150.5,153.5,157,157.4,157.4,
1996/01/24,159.4,156.4,159.5,162.6,162.6,161.9,
1996/01/25,164.3,154.8,155.7,158.2,157.8,156.8,
1996/01/26,,152.6,154.5,157.9,157.7,156.9,155.6
1996/01/29,,154.9,156.3,159.6,158.6,157.9,157
1996/01/30,,153.6,155.7,158.3,158.3,157.9,157.8
1996/01/31,,155.7,159.3,161.2,160.7,159.3,159.5
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,160.8,163.5,164.3,163.9,163.2,163.4,
1996/02/02,163.3,162.9,165,165,163.4,164.5,
1996/02/05,160.9,160.4,162.9,163,162.3,162.4,
1996/02/06,157.8,159.5,162.6,162.3,162,162.3,
1996/02/07,156.6,160.8,163,163.8,163.8,163.8,
1996/02/08,161.1,164.5,166,166.5,166.6,167.5,
1996/02/09,160.9,163,165.3,166,165.7,166.1,
1996/02/13,161.4,163.9,165.3,167,167.6,167.7,
1996/02/14,164,165.4,168.3,170.1,170.5,171.3,
1996/02/15,165.4,166.6,169.9,171.2,170.9,170.5,
1996/02/16,166.6,168,171.5,172.8,173,174.3,
1996/02/19,169.9,171.4,175.6,176.3,176.2,176.9,
1996/02/20,170.4,172.8,175.5,176.9,177.2,176.9,
1996/02/21,169.9,170,171.3,172.8,173,173.5,
1996/02/22,171.9,172.7,175.3,175.5,175.7,175.7,
1996/02/23,176,174,174,174.7,175.9,176.6,
1996/02/26,,176,176.5,178.5,179.9,180,181.5
1996/02/27,,174.7,176,177.3,177.9,178,178.4
1996/02/28,,173.6,174.5,175.6,176.4,177.3,178.7
1996/02/29,,170.1,171.4,172.6,172.1,173,173.4
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,172,171.4,173.2,173.7,174.8,175.7,
1996/03/04,172,173.1,172.3,173.5,173.7,174.2,
1996/03/05,172.3,173.3,172.9,174,174.1,174.6,
1996/03/06,168.6,167.9,168.7,169.7,169.9,169.6,
1996/03/07,166,166.8,167.3,167.9,168.2,168.9,
1996/03/08,169.1,169.8,171.9,172.3,174,174.3,
1996/03/11,166.2,167.5,168.6,170,171.7,171.8,
1996/03/12,164.3,167.3,167.7,168.9,169.1,169.9,
1996/03/13,159,163,163.4,163.8,164.1,164.5,
1996/03/14,160,164.2,165,164.3,165.5,165.1,
1996/03/15,158.2,160.5,161.4,161.5,161.2,161,
1996/03/18,160.2,163,163,162.7,162.4,162.5,
1996/03/19,160.5,162.1,161.6,160.3,160.3,160.3,
1996/03/21,164.3,167.1,165.2,163.7,162.7,161.7,
1996/03/22,168.6,166.3,164.5,164.8,163.8,162.3,
1996/03/25,157.8,159.5,160.3,159.5,158.7,157.9,
1996/03/26,,159.6,159.9,158.9,158.1,157.4,155.7
1996/03/27,,159.1,159.4,157.6,157.9,157.3,156.4
1996/03/28,,162.2,163.8,162.5,161.4,160.8,159.7
1996/03/29,,161.8,161.5,161.2,159.9,158.9,157.3
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,162.9,164.9,163.6,162,161.1,160.6,
1996/04/02,162.6,164.1,163,162.2,160.7,160.3,
1996/04/03,154.6,156.1,155,154.2,152.7,152.3,
1996/04/04,149.9,150.1,149.7,149,148.6,148.6,
1996/04/05,150.1,152.3,151.8,151.2,151,150.3,
1996/04/08,145.9,145.2,145,145,145.1,145.4,
1996/04/09,149,148.2,148.3,148.3,148.9,148.5,
1996/04/10,149.5,148.8,149,149,149.5,149,
1996/04/11,151.1,153.4,153,153.2,153.1,152,
1996/04/12,152.1,152.2,151,150.4,149.6,148.7,
1996/04/15,149.5,149.5,149.7,149.4,149,148.5,
1996/04/16,145.5,146.8,146.8,146.5,146.7,146.9,
1996/04/17,139,142,142.8,143.3,143.8,144.3,
1996/04/18,142.1,145.1,147.1,147.3,148,148.2,
1996/04/19,152.3,153.1,155.1,155.3,156,156.2,
1996/04/22,151.9,155.4,156.1,156.7,158.9,158,
1996/04/23,155.9,153.3,153.9,153.8,154.7,154.5,
1996/04/24,,153.1,153.9,153.8,153.9,153.3,153.4
1996/04/25,,154.5,155.5,155.6,155.5,155.5,156.2
1996/04/26,,152.9,153.6,153.2,153.3,152.4,152.4
1996/04/30,,148.7,149.2,147.8,147.2,147.1,147
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,149.9,150,148.6,147.8,147,146.3,
1996/05/02,150,150.6,149.9,150,150.2,149.1,
1996/05/07,151.9,153.4,153,153,152.4,152.5,
1996/05/08,157.1,158,157.8,157.6,156.9,156.6,
1996/05/09,158.5,160.5,159.5,157.8,157,156.9,
1996/05/10,160,162.3,161.6,160.1,159,158.9,
1996/05/13,161.2,163.4,161.9,160.6,160.1,160.6,
1996/05/14,163.1,164,162.9,160.9,160.6,160.5,
1996/05/15,164.4,165.1,163.4,162.3,162.3,162,
1996/05/16,162.2,163.2,162.4,160.8,160,159.9,
1996/05/17,166.7,168.2,167.2,164.9,164.4,164.6,
1996/05/20,166.1,166.9,166.3,164,164,163.9,
1996/05/21,165.3,165.2,164.4,162.1,161.6,161.5,
1996/05/22,161.5,162.8,161.3,160.4,160.2,160,
1996/05/23,165.1,166.8,165.5,164.3,164,163.9,
1996/05/24,166.5,167.1,165.4,164.4,163.4,163,
1996/05/27,167.3,168,166.7,164.4,164.2,163.5,
1996/05/28,,169.8,168,166,165.9,165.1,165.8
1996/05/29,,171.4,169.4,167,165.6,165.3,165
1996/05/30,,169.9,167.9,165.8,163.8,162.8,161.8
1996/05/31,,170.8,164.5,162.5,161.3,160.7,160.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,166.9,163,161.1,159.9,159.4,158.9,
1996/06/04,163.4,159.7,158.7,156.9,156.9,156.2,
1996/06/05,162.9,159.6,158.3,157.3,157.5,156.9,
1996/06/06,160.6,158.8,157.9,156,155.9,155.3,
1996/06/07,158.7,157.5,156,154,153.2,152.9,
1996/06/10,162,161.8,158.3,157,156.5,156,
1996/06/11,159.4,159.8,155.7,154.3,153.1,152.4,
1996/06/12,162.4,162.7,158.6,157.1,156.2,155.9,
1996/06/13,163.9,163.8,160,158,157.1,156.2,
1996/06/14,160.8,162.5,158.1,156.5,155.3,154.3,
1996/06/17,165.2,166.4,162,161.1,159,158,
1996/06/18,166.7,166.9,161.9,160.6,158.7,158,
1996/06/19,166.5,163,158.7,157.4,156.6,155.4,
1996/06/20,164.9,161.6,156.9,155,153.5,153.1,
1996/06/21,167,164.3,158.7,156.6,155.3,154.6,
1996/06/24,159.6,158.8,155.2,153.6,153,152.8,
1996/06/25,,154.2,152,150,148.9,147.8,147.4
1996/06/26,,152.3,151.5,150,149,149.1,148.3
1996/06/27,,148.9,148,147.6,146.6,146.1,146.2
1996/06/28,,151.4,150.7,150.1,148.8,147.8,147.1
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,147.7,148,147.3,146.1,145.2,145.4,
1996/07/02,150.5,150.2,149.9,148.6,148,148,
1996/07/03,149.6,148.8,148.6,147.6,147.1,146.1,
1996/07/04,148.7,147.9,147.1,146.9,146,145.2,
1996/07/05,146.2,146.2,145.8,144.9,144.1,143.9,
1996/07/08,146.2,145.7,145.5,144.9,144.2,144,
1996/07/09,145.5,145.3,145,144.3,143.4,143.3,
1996/07/10,142.3,142.2,142,140.8,140.5,140.4,
1996/07/11,140,141.5,141.9,141.8,141.8,141.9,
1996/07/12,138.4,139,138.8,138.5,138.8,139.8,
1996/07/15,135.5,139,138.9,139,139.4,139.9,
1996/07/16,137.6,141,141.4,141.8,142.6,143,
1996/07/17,137.9,140.3,140.5,141.3,141.6,141.8,
1996/07/18,139,141.4,141.4,141.5,141.5,141.9,
1996/07/19,138.8,141.8,142.8,143.5,143.7,144,
1996/07/22,140.9,143.8,144.8,144.8,144.7,144.6,
1996/07/23,140,142.8,143.8,143.7,143.5,143.7,
1996/07/24,142.9,146.3,146.8,147,146.8,146.1,
1996/07/25,145,145.2,145.7,144.2,144.2,143.2,
1996/07/26,,140.5,142.3,141.5,141,140.9,140.4
1996/07/29,,140.5,141.8,140.6,140.7,140.7,140.2
1996/07/30,,139.5,140,139.9,140,139.8,139.2
1996/07/31,,136.3,138.2,138.6,138.6,138.5,138.3
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,135.8,137.2,137.5,137.5,137.6,137.6,
1996/08/02,136.6,137.6,137.3,137.7,137.5,137.5,
1996/08/05,135.4,136.5,136.3,136.6,136.9,136.9,
1996/08/06,135.1,136.5,136.4,136.7,137.1,136.4,
1996/08/07,136.3,138,137.9,138.1,138.6,138.9,
1996/08/08,136.4,138.6,137.9,138.5,138.4,137.9,
1996/08/09,133.6,135.2,135.6,135.9,136.3,136.4,
1996/08/12,132,134,133.9,135.1,135.3,135.7,
1996/08/13,132.8,135.7,136.4,137.2,137.5,137.5,
1996/08/14,134,137.1,137,138.1,138.7,138.4,
1996/08/15,133.9,135,135.9,136.5,137.9,138,
1996/08/16,132.7,134.1,134.1,135.3,136.6,136.7,
1996/08/19,129.4,131.8,132.7,134.3,135.4,135.8,
1996/08/20,129.3,132.3,133.8,136,137.4,137,
1996/08/21,130.2,132.6,133.8,135.6,136.5,136.6,
1996/08/22,131.4,132,133,134.7,136.8,137.1,
1996/08/23,133.5,134.1,134.7,136.3,138.1,138.1,
1996/08/26,134,132.9,133.9,136.3,138.6,138.4,
1996/08/27,,134.3,135.5,137.9,140,140,141.3
1996/08/28,,138,139.4,141.7,143.1,143,143.4
1996/08/29,,137.9,139.4,141.5,142.2,142.2,142.9
1996/08/30,,136.2,137.9,139.8,141.2,141.6,142.9
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,140,142.4,144.5,144.8,145,145.7,
1996/09/03,138.3,140.7,141.5,142.4,143.7,144.7,
1996/09/04,136.1,138.2,139.2,141,142.5,144.1,
1996/09/05,132.9,135.2,136.4,138.3,140.2,141.9,
1996/09/06,130.9,133.2,134.6,136.6,137.7,139.7,
1996/09/09,129.7,133.1,134.5,136.7,137.9,139.9,
1996/09/10,129.3,131.7,133.4,135.3,136.6,137.9,
1996/09/11,130.9,134,135.4,136.8,138,139.3,
1996/09/12,132,134.9,135.6,136.9,138.5,139.6,
1996/09/13,131.3,134.8,136.6,137.6,139.7,140.6,
1996/09/17,133.1,134.7,135.9,137,139.3,140.4,
1996/09/18,133.4,135.3,136.8,137.4,139.6,140.7,
1996/09/19,134,135.5,136.2,137.6,139.1,140.3,
1996/09/20,134.1,134.9,135.3,136.5,138,139.8,
1996/09/24,130.7,134.6,135.6,136.9,138.2,139.4,
1996/09/25,,129.9,131.7,133,134.6,136,136.5
1996/09/26,,128,130,130.5,132.2,133.3,134
1996/09/27,,129.7,130.9,132,133.6,134.1,134.8
1996/09/30,,129.7,130.7,131,132.2,133,133.9
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,130.9,132.7,133.1,134.1,134.6,134.9,
1996/10/02,132.8,132.8,133.3,134.7,135.5,136,
1996/10/03,131.6,131,132,133.8,134.6,134.5,
1996/10/04,127.5,127.3,127.8,129.8,130.9,132.5,
1996/10/07,127.5,128,129.7,131.4,131.9,133,
1996/10/08,130,130,130.2,131.7,132.3,133,
1996/10/09,132.1,131.7,131.1,132.8,133.5,134.5,
1996/10/11,131.6,130.2,130.3,132.3,133.6,134.3,
1996/10/14,129.9,129.7,129.8,132.4,133.4,134.7,
1996/10/15,129,128.5,129.1,131.5,133,134.1,
1996/10/16,131.5,131.5,132,134.4,136.5,137.4,
1996/10/17,130.6,130.4,131.4,134.1,136.3,137.2,
1996/10/18,129.8,129.1,130.2,132.6,134.7,135.9,
1996/10/21,128.9,128.2,129.8,132.4,135,136.4,
1996/10/22,126.7,127.6,129.9,132.3,134.5,135.3,
1996/10/23,125,126.3,128.1,130.7,133.1,134.5,
1996/10/24,125,126.2,128.5,131.1,133.5,135,
1996/10/25,126.5,131.8,133.6,135.9,138.5,139.1,
1996/10/28,,133.4,134.7,136.1,138.1,138.6,139.8
1996/10/29,,136.1,138,140.2,141.4,142.6,143.3
1996/10/30,,136.1,138.4,139.6,141.3,142.1,142.9
1996/10/31,,137.5,139,140,141.5,142.3,142.9
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,135.9,136.9,138.4,139.9,140.6,141.5,
1996/11/05,135.2,135.9,137.1,139.2,139.8,141.1,
1996/11/06,137.3,138.9,139.4,140.8,143.1,144,
1996/11/07,136.3,138.4,139.6,140.7,142.3,142.9,
1996/11/08,137.7,139.7,140.3,140.7,142.2,143.2,
1996/11/11,137,138.4,138.6,140.1,141.5,142.2,
1996/11/12,135.3,136.9,137.4,138.4,139.9,140.9,
1996/11/13,131.7,134.6,136,137.7,139.7,140.9,
1996/11/14,131.5,133.6,135.5,137.4,139.1,140.9,
1996/11/15,132,134.4,137,139,140.8,141.6,
1996/11/18,133.6,137.1,138.7,140.2,142.3,142.9,
1996/11/19,134.4,137.8,139.2,140.9,142.9,144.5,
1996/11/20,133.8,136.6,138.2,140.1,142,143.1,
1996/11/21,132.3,135.1,137.7,140.1,142.1,143.3,
1996/11/22,132.3,135,137.5,139.2,141.1,142.5,
1996/11/25,136.5,139,140.1,141.7,143.8,145.3,
1996/11/26,,137.7,138,139.9,142.7,144,144.9
1996/11/27,,135.5,136.9,138.7,141,142.9,143.5
1996/11/28,,134.7,136,137.5,139.4,141.3,142.2
1996/11/29,,134.9,136.2,137.7,139.3,141.5,142.5
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,134.2,135.8,137.5,139.1,140.6,141.6,
1996/12/03,135,136.9,138.9,139.9,141.7,142.7,
1996/12/04,134.3,136.3,138.4,139.6,141,141.9,
1996/12/05,134.9,136.2,138.3,139.4,141.3,142,
1996/12/06,135.3,136.6,138.6,139.4,141.2,142.4,
1996/12/09,137,137.8,139.6,140.3,142.5,143,
1996/12/10,136.9,137.9,139.9,140.8,142.7,144,
1996/12/11,137.9,138.9,140.4,141.7,143.8,144.9,
1996/12/12,137.1,138.5,140,141.5,143.5,144.3,
1996/12/13,137.9,139.8,141.6,143.3,144.5,146,
1996/12/16,139,140.6,142.3,144.4,146.2,147.3,
1996/12/17,138.9,139.8,141.7,143.5,145,146.5,
1996/12/18,139,140.2,142.6,144.6,146,147.3,
1996/12/19,140,141.5,142.5,144.6,146.3,148.1,
1996/12/20,133.1,139,141.2,143.6,145,146.8,
1996/12/24,,137.9,139.8,142.9,144.3,146.5,147.1
1996/12/25,,140.3,141.8,144.1,145.6,146.9,148
1996/12/26,,141.3,142.1,144.1,145.8,147.4,148.8
1996/12/27,,141.6,142.7,144.6,146.7,148.5,149.9
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,140.1,141,143.2,144.4,147.1,148.7,
1997/01/07,138,139.4,141.1,142.8,145,146.8,
1997/01/08,137.4,138.9,140.9,142.7,144,145.4,
1997/01/09,138.3,140.1,142.1,143.7,144.9,145.9,
1997/01/10,138.4,139.1,141.3,142.9,144.2,145,
1997/01/13,139.1,139.9,142.4,144.2,145.3,145.8,
1997/01/14,141.1,141.8,143.6,145.4,146.1,147.1,
1997/01/16,141.2,142.4,143.8,145,146.2,147,
1997/01/17,141.6,142.8,144.9,145.7,146.8,147.9,
1997/01/20,141.8,142.9,144.2,145.2,146.5,147.3,
1997/01/21,140.9,142.5,143.5,144.1,145.1,146,
1997/01/22,140.2,141.3,143.1,143.9,144.6,145.9,
1997/01/23,140.5,141.5,142.6,144.1,144.5,145.5,
1997/01/24,139.5,140.9,143.6,144,144.4,144.5,
1997/01/27,142,140.5,142.2,142.6,143.3,144,
1997/01/28,,139.6,140.6,142,143,142.6,142.1
1997/01/29,,140.8,141.9,143,143.4,143.5,143.6
1997/01/30,,140.7,142,143.3,143.5,143.6,143.7
1997/01/31,,141.4,143.7,145,145.4,145.1,145.4
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,142,143.9,144.8,145.8,146.2,145.9,
1997/02/04,143.7,146,146.9,147.6,148.1,148.3,
1997/02/05,144.9,148,149.5,149.7,151,151.1,
1997/02/06,150.6,154.4,155.7,156.1,156.5,156,
1997/02/07,155.8,159,158.6,157,156.9,157.3,
1997/02/10,156,158.9,158.7,158.2,158,158.9,
1997/02/12,159.6,161.2,160,159.3,159.7,159.1,
1997/02/13,156.1,159.4,157.4,157.5,157.1,157.6,
1997/02/14,153.2,156.2,156,155.4,155.9,156,
1997/02/17,153.1,156,155.8,155.5,155.3,156,
1997/02/18,158.2,160.7,160.6,161,161.4,161.7,
1997/02/19,156,157.5,157.1,157.6,157.4,157.8,
1997/02/20,152.4,154.9,154.5,155,155.9,155.8,
1997/02/21,147.4,150,151.1,153.3,154,154.1,
1997/02/24,147.9,146.5,145.7,149.1,149.1,151,
1997/02/25,,146,147,148.7,149.1,150.8,150.8
1997/02/26,,148,149.6,150.6,151.2,152.1,152.3
1997/02/27,,145.1,147,147.3,147.6,148.7,149
1997/02/28,,146.3,147.4,148,148.4,149.9,150.2
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,147.8,149.9,150.8,150.9,152.6,152.4,
1997/03/04,151.1,151.1,151.7,152.2,152.8,152.4,
1997/03/05,149.1,150.1,150.9,150.5,151.2,151.8,
1997/03/06,148.9,148.9,150,149.7,150.4,150.8,
1997/03/07,148.5,149.2,150.5,150.1,151,151.5,
1997/03/10,150.3,151.3,152.9,152.3,152.9,153.6,
1997/03/11,151.9,152.4,152.8,153.1,153.5,154,
1997/03/12,154.3,154.5,154.6,155.4,155.5,156.3,
1997/03/13,153.3,153.8,153.9,153.7,154.2,154.4,
1997/03/14,154,155,154.9,154.4,154.4,155.1,
1997/03/17,155.7,155.4,155.4,155.2,155.3,156,
1997/03/18,154.6,154,152.7,152,152.6,153.7,
1997/03/19,154.9,153.5,152.9,152.9,153.1,153.6,
1997/03/21,154.9,152.7,152.3,151.9,152.2,152.9,
1997/03/24,151.8,151,150.9,150.9,151.7,152,
1997/03/25,147.2,149.4,149.4,149.7,152,151.8,
1997/03/26,,147.9,147.9,148.5,149.9,150.7,150.8
1997/03/27,,143.5,145.1,145.5,147.4,148.1,148.6
1997/03/28,,144.5,146.2,146.3,148,148.7,149.5
1997/03/31,,144.5,146.7,147.2,148.5,149.3,150.3
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,142.2,144.9,145.7,146.6,146.5,147.7,
1997/04/02,142,143,143.3,144.4,144.4,145.8,
1997/04/03,141.9,142,142.2,143.1,143.5,144.6,
1997/04/04,141.4,142,142.1,143.1,143.7,145,
1997/04/07,140.3,141.1,141,142,142,143.2,
1997/04/08,141.8,142.6,143.4,144.4,144.8,145.6,
1997/04/09,141.4,142.5,142.5,143,143.2,144,
1997/04/10,142.8,143.9,144.4,144.7,145.4,146.1,
1997/04/11,141.7,142.8,142.5,143.1,143.9,144.9,
1997/04/14,139.4,140.8,141,140.9,141,142,
1997/04/15,138.8,139.4,139.6,139.6,139.6,140.8,
1997/04/16,133.6,134.9,135,136,136.6,139.3,
1997/04/17,129.3,128.9,128.4,129.3,132,135.9,
1997/04/18,123.3,126.6,127.4,128.8,132.5,136.3,
1997/04/21,123.2,126.7,127.9,130,132.5,135.8,
1997/04/22,126.3,128.2,129.9,131.5,133.3,137,
1997/04/23,128,127,127.8,129.7,131.2,133.6,
1997/04/24,,130.6,130.8,132.6,134.1,136.2,137.4
1997/04/25,,131.9,132.3,132.6,133.5,136.2,137.9
1997/04/28,,132.4,133.6,134.2,136.1,137.9,138.9
1997/04/30,,130,130.7,132.4,134.5,136.8,138
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,132.9,133.5,135.2,137.5,139.4,140.7,
1997/05/02,133.5,134.8,136.3,138.2,140.2,141.5,
1997/05/06,134.5,135.5,135.9,137.8,139.6,140.4,
1997/05/07,132,132.1,133.5,135.5,137.2,138.3,
1997/05/08,132.9,133.9,135.3,136.9,138.6,140,
1997/05/09,132.3,133.2,134.9,136.6,138.5,139.6,
1997/05/12,131.5,132.5,134.8,136.5,138,139.3,
1997/05/13,132.6,134,135.1,136.7,138.9,139.8,
1997/05/14,137.9,139.4,139.9,142.1,143,143.7,
1997/05/15,135.6,137.3,138.6,141.6,141.8,142.2,
1997/05/16,138.4,138.8,141.4,142.6,143.6,143.9,
1997/05/19,137.1,137.2,140.2,141.2,141.8,142.2,
1997/05/20,127.9,130.2,133.2,134.2,134.8,135.2,
1997/05/21,128.1,129.2,130,130.2,131.5,132,
1997/05/22,130.1,129.6,130.5,131.4,133,133.5,
1997/05/23,128,128.5,129.8,131,132.6,133.5,
1997/05/26,128.5,132,133.9,135.5,136,136.4,
1997/05/27,,133.5,135.9,137.3,137.5,137.7,138.3
1997/05/28,,132.9,134.2,135.3,136.5,136.3,136.8
1997/05/29,,133.6,134.5,136.8,137.1,137.4,138
1997/05/30,,133.1,135,135.9,137,137.5,138.1
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,133.8,135.5,136.1,137.3,138.5,138.9,
1997/06/03,133.4,135.1,137.2,137.8,138.3,138.7,
1997/06/04,132.5,133.2,135.5,136.8,136.9,137.7,
1997/06/05,130.4,132.1,134.6,135.8,136.5,137.2,
1997/06/06,128.5,130.1,132.5,134.3,135,135.8,
1997/06/09,128.1,130.4,132.8,135.4,137.1,137.1,
1997/06/10,128.7,130.8,132.5,134.3,135.5,135.7,
1997/06/11,126.8,128.5,130,132,132.8,133,
1997/06/12,126.7,129.3,131,132.9,133.2,133.5,
1997/06/13,127.8,129.9,131,132,132.6,133.2,
1997/06/16,125.8,128.4,129.5,131.3,131.9,132.3,
1997/06/17,126.4,127.7,128.6,130.8,131.9,132.8,
1997/06/18,124.8,125.7,126.9,129.1,130,130.2,
1997/06/19,121.2,122.8,124.5,126.6,127.6,128.6,
1997/06/20,121,121.9,123.9,125.3,127,127.9,
1997/06/23,120.8,122,124,126,127.6,128.3,
1997/06/24,115,116.8,120.5,123.9,126.4,127.9,
1997/06/25,,112.1,116.7,119.9,122.5,123.9,124.5
1997/06/26,,106.9,112.2,116,118.6,120.1,121.3
1997/06/27,,106.3,113,117,119.5,121.4,122
1997/06/30,,106.9,112.2,115.9,118.4,119.6,119.8
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,107,114,117.9,119.4,120.2,120.6,
1997/07/02,100.7,107,111,112.4,113.2,113.6,
1997/07/03,100.2,105.8,108.9,111.8,112.2,112.3,
1997/07/04,99,103.9,106,108.1,109,109.7,
1997/07/07,99.4,105.8,108,110.2,111.4,112,
1997/07/08,100.1,106.5,108.9,110.5,112.4,113.3,
1997/07/09,103,107.7,109,111.3,113,114,
1997/07/10,99,105.3,107.4,109.4,110.9,112,
1997/07/11,103.1,109.4,112.3,113.6,115.4,116,
1997/07/14,103,108.9,112.6,114.5,117.1,117.9,
1997/07/15,104,109.7,112.9,114.5,116.1,117,
1997/07/16,100.9,107.2,110.8,113,115.1,116,
1997/07/17,98.1,104.9,108.1,111.1,113.3,114.4,
1997/07/18,96.7,102.9,107.1,110,111.6,112.8,
1997/07/22,95.4,103,107.1,110.3,112.5,114,
1997/07/23,94,102.1,106.3,110,112.3,114.3,
1997/07/24,93.9,104.4,110,114.1,116.7,118.5,
1997/07/25,91.1,106,111,114.6,117.9,119.1,
1997/07/28,,111,115.3,118.6,120.4,122.7,124
1997/07/29,,111.9,116.8,119.3,121.3,123,124.5
1997/07/30,,112.2,117.9,121.4,122.6,124,125.6
1997/07/31,,110,114.1,116.5,117.4,119.5,121.5
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,113.4,116.1,117.3,117.8,120.8,123.4,
1997/08/04,109.7,113.5,116.5,118.2,120.5,122.9,
1997/08/05,106.2,110.6,113.9,116,117.9,120.1,
1997/08/06,105,111.1,114.5,115.9,117.5,119.1,
1997/08/07,106.5,112.2,115.5,117.6,119.6,121.3,
1997/08/08,108,114.4,116.8,119.1,120.7,122.4,
1997/08/11,105.2,110.7,113.9,116,117.9,119.6,
1997/08/12,106,112.9,115.4,117.6,119.4,121.1,
1997/08/13,103.5,111.4,113.7,116.1,117.5,119.3,
1997/08/14,102.3,109.2,111.4,113.9,114.7,115.7,
1997/08/15,99.5,110,111.4,114,115.2,117,
1997/08/18,100,109.4,111,113.1,114.4,115.3,
1997/08/19,98.3,106.9,108.6,110.1,112,112.3,
1997/08/20,97,106.2,108.2,110.7,112.3,113.4,
1997/08/21,98.9,108.3,109.6,112.1,113.9,114.9,
1997/08/22,102.2,110.5,112.4,114.8,116.5,117.9,
1997/08/25,111.4,117.5,119.4,121.8,123.5,124.9,
1997/08/26,,116.2,118,120.5,121.9,124,125.4
1997/08/27,,113.9,115.7,117.6,118.7,120.3,122.5
1997/08/28,,112.4,114.3,116.4,117.6,118.8,120.7
1997/08/29,,112.5,114.4,116.1,116.6,118.2,120.1
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,111.6,112.8,114.1,116,117.1,118.8,
1997/09/02,111.6,112.2,114.5,116.5,118.5,120.1,
1997/09/03,109.1,111,113.1,115.4,117.4,118.9,
1997/09/04,107.8,110.8,112.4,114.5,116.3,118,
1997/09/05,105.2,107.6,109.4,111.7,113,114.4,
1997/09/08,105.4,108,109.3,111.4,113.3,114.6,
1997/09/09,105.9,108,109.1,111.1,112.7,113.7,
1997/09/10,107.1,108.4,110.2,111.8,112.9,114.7,
1997/09/11,106.5,108.6,110,111.5,113.4,114.6,
1997/09/12,110.9,111.1,112.1,114,115.5,117.4,
1997/09/16,109.7,111.3,111.9,112.9,114.3,116.2,
1997/09/17,108.9,109.9,110.2,111.8,113.3,115.4,
1997/09/18,109.7,111,111.7,112.9,114.6,116.1,
1997/09/19,114.5,114.1,114.5,116,117.8,119.4,
1997/09/22,114.5,115.9,116.6,118,120,121.9,
1997/09/24,103.8,108.9,110.9,113,114.6,117.3,
1997/09/25,,109.5,112,113.8,115.7,117.8,119.2
1997/09/26,,110,112,114.2,116.1,117.8,120.1
1997/09/29,,111.8,114.6,116.7,118.5,120,123.2
1997/09/30,,112.5,114.7,116.8,118.2,120.3,122.9
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,111.7,113.6,116,118,119.8,122.1,
1997/10/02,112.1,113.6,115.8,117.5,119.2,121.5,
1997/10/03,111.6,112.9,114.8,117,118.7,121.1,
1997/10/06,110.5,112.2,114,116.2,118.3,120.8,
1997/10/07,106,108.8,112,114.8,116.9,119,
1997/10/08,105.8,108.4,111.1,114,116.8,118.5,
1997/10/09,105.8,107.9,110.4,114,115.7,117.2,
1997/10/13,106.1,108.9,111.4,114.4,116.1,118.1,
1997/10/14,107.9,109.6,111.9,114.5,116.6,119,
1997/10/15,103.9,106.6,108.9,111.9,114,116.1,
1997/10/16,102.3,105.2,107.1,110,112.7,114.5,
1997/10/17,99.9,100.7,103.2,105.8,108.2,110.8,
1997/10/20,96,98.8,100.4,103.3,105.2,107.4,
1997/10/21,94.9,96.8,99.4,102.4,105,107.8,
1997/10/22,96.4,97.9,99.5,101.7,104.7,107.5,
1997/10/23,98.2,100.4,102.4,104.1,106.3,108.5,
1997/10/24,93.8,95.4,98.3,101.2,103.5,106.1,
1997/10/27,92.8,94.2,96.5,100.5,103.4,105.3,
1997/10/28,,91.9,94.6,98.1,100.5,102.9,104.2
1997/10/29,,93.6,96.7,99.4,101.1,103,104.7
1997/10/30,,94.9,97.8,100,102.9,104.9,106.3
1997/10/31,,93.5,96.2,98.4,101.1,102.9,104.9
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,95.7,98.2,100.3,103.3,105,107.2,
1997/11/05,94.1,95.7,97.9,100.9,102.9,104.9,
1997/11/06,94.2,96.4,99.1,102,104.3,106.6,
1997/11/07,95.6,98.5,101.1,103.7,106.4,109,
1997/11/10,95.3,97,99.5,102.1,104.4,107.2,
1997/11/11,94.1,96.4,97.6,100.9,103.3,105.3,
1997/11/12,92,93.9,95.7,99.2,101.9,103.5,
1997/11/13,90.9,92.3,93.7,95.7,97.1,100,
1997/11/14,90.4,92.4,93.5,95.9,98.3,100.9,
1997/11/17,90.4,92.2,93.5,96.1,98.6,101,
1997/11/18,92,94.9,96.6,98.7,100.9,103.8,
1997/11/19,93.5,96.5,98.4,100.5,102.5,104.2,
1997/11/20,95.1,97.3,98.4,99.9,102,104,
1997/11/21,95,94.5,95.9,97.6,99.4,101.2,
1997/11/25,,95,96.9,98.3,100.2,101.6,102.5
1997/11/26,,93,94.2,96.4,98,99.9,101
1997/11/27,,91.1,92.4,94.5,96.5,98.4,99.5
1997/11/28,,89.9,91.3,93.3,95.3,97.6,98.7
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,90.1,92,94.7,97.1,99.4,100.6,
1997/12/02,88.5,90.5,92.7,95,97.2,99,
1997/12/03,88,90,92,93.6,95.9,97.2,
1997/12/04,84.1,86.6,88.9,90.3,92.8,95.1,
1997/12/05,84.5,86.7,88.7,90.5,92.5,94.9,
1997/12/08,83.3,85.3,87,87.7,89.4,91.8,
1997/12/09,82,84,86.5,88.9,90.4,91.5,
1997/12/10,78.2,80.8,83.3,85.1,87,88.7,
1997/12/11,78.6,80.4,82.6,85.1,87,89.5,
1997/12/12,75.5,77.3,79.4,81.3,83,85.6,
1997/12/15,75.4,77,79.4,81.8,83.2,85.5,
1997/12/16,72,73.9,75.6,77.1,78.3,80.5,
1997/12/17,71.5,73.6,75.4,78,80.1,82.5,
1997/12/18,71.8,75.2,78.7,82.1,84.7,87.7,
1997/12/19,74.1,74.2,75.8,77.7,80,82.3,
1997/12/22,,79.9,81.2,82.8,84.3,86.5,88.2
1997/12/24,,81.3,83.9,87.4,88.1,89,90.1
1997/12/25,,81.3,83,84.4,86.2,87.4,89.1
1997/12/26,,81.7,83.6,85.4,87.1,88.5,91
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,78.2,81.2,81.9,82.9,84,85.7,
1998/01/06,74,76.8,78.7,79.7,81.2,83.4,
1998/01/07,72.8,75.4,77.6,79.1,81.1,81.9,
1998/01/08,72.7,75.2,77.8,78.8,80.7,82.8,
1998/01/09,73.6,76.3,78.4,80,81.8,83.6,
1998/01/12,76.6,79.8,82.2,83.2,85.3,86.9,
1998/01/13,74.1,78,80.1,81,83.4,85.1,
1998/01/14,77.4,80.4,82.6,84.5,86.5,88.6,
1998/01/16,79.9,82.1,84.6,86.8,88.8,91,
1998/01/19,80.6,84,86.6,89.2,91.2,93.2,
1998/01/20,85.2,87.6,91,93.2,95.2,96.8,
1998/01/21,85,88,91.5,94.3,96.5,98.5,
1998/01/22,85,87.5,90.4,92.8,94.7,95.5,
1998/01/23,85.7,89.8,92.6,95,96.4,97.9,
1998/01/26,89,95.8,98.6,101,102.4,103.9,
1998/01/27,,91.8,97.3,99.3,100,102.2,103.6
1998/01/28,,94.5,96.6,99,100.8,103.3,105.3
1998/01/29,,93,94.5,96.9,98.6,100.9,103.1
1998/01/30,,98.3,100.5,102.9,104.6,106.9,109.1
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,97.3,99.1,101.8,104,106.5,108.8,
1998/02/03,91.8,94.1,96,99,101.9,105,
1998/02/04,94.2,96,98.7,101.4,104.9,107.7,
1998/02/05,92.7,93.8,96.5,99.9,102.3,104.9,
1998/02/06,92.5,94.4,97.3,99.9,102.2,104.3,
1998/02/09,89.9,92,94.6,96.7,98.8,101.5,
1998/02/10,88.9,90.6,93.4,96.2,98.6,100.6,
1998/02/12,91,93.7,96.8,99.5,102.2,104.4,
1998/02/13,93.8,96.1,100.1,102.4,105.1,107.4,
1998/02/16,97.1,102.1,105.8,108.4,111.1,113.4,
1998/02/17,97.9,100,102.7,103.4,106.7,108.5,
1998/02/18,97.2,100.3,103.6,106.8,109,110.3,
1998/02/19,98.9,100.9,102.2,104.8,107,109,
1998/02/20,100.4,103,106.4,109,111.4,113.1,
1998/02/23,103.5,102.3,105.6,109.1,111.8,114.6,
1998/02/24,,98.5,101.8,105.1,108.2,110.9,111.5
1998/02/25,,96.9,99.6,102,104.9,107.5,108.8
1998/02/26,,93.9,97.2,99.1,102,104.8,106.8
1998/02/27,,92.4,96.9,99.2,101,103.6,105.8
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,90.3,94.9,97.5,99.8,102,104.3,
1998/03/03,88.5,93.6,96.7,99.4,101.9,103.5,
1998/03/04,86.5,91.8,94.5,96.9,98.8,101.2,
1998/03/05,87,92.5,95.7,99,101.4,103.3,
1998/03/06,87.3,92.1,94.9,97.8,99.4,100.6,
1998/03/09,87.3,92,93.8,96.5,98.9,100.5,
1998/03/10,89,92.4,94.9,97.6,100.3,102.4,
1998/03/11,94,97,98.2,100.6,103.1,104.9,
1998/03/12,92.9,95,97,99.1,101.9,103.5,
1998/03/13,91.5,94.7,97.3,99.8,101.8,103.5,
1998/03/16,92.5,96.2,98.6,100.7,103,104.2,
1998/03/17,93.6,97,99.3,101.4,104,105.3,
1998/03/18,87.6,91.6,94.1,96,99.2,99.7,
1998/03/19,84.9,89,91.2,93.7,95.8,97.7,
1998/03/20,85.4,88.6,91.4,94.2,96,98.2,
1998/03/23,83.8,88.7,91,93.7,95.3,97.5,
1998/03/24,81.9,87.5,90.9,93.9,96.1,97.5,
1998/03/25,79.6,84.5,88,91.5,94,95.7,
1998/03/26,,85.1,87.6,91.3,93.6,95.6,96.7
1998/03/27,,87.9,90.2,92.4,95.4,97.2,98.6
1998/03/30,,89.6,92.9,95,97.7,98.8,100.7
1998/03/31,,89.6,92.3,95.5,98.1,99.2,101
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,90.1,93.7,96.4,98.2,99.5,101.6,
1998/04/02,85.8,88.8,91.4,93.9,95.7,96.6,
1998/04/03,87.4,89.4,92,94.7,96.3,97.8,
1998/04/06,88.4,90.7,93.8,96.4,98.4,99.5,
1998/04/07,88.3,91.5,93.9,95.9,97.6,98.7,
1998/04/08,87.1,90.8,93.3,96,98,99,
1998/04/09,89.9,94,96.4,99.1,101.2,103,
1998/04/10,90.5,93.1,95.9,97.9,100.1,102.1,
1998/04/13,91.7,94.4,96.8,98.8,101.3,102.9,
1998/04/14,92.9,95.5,97.9,99.5,102,103.5,
1998/04/15,93.6,96.1,98,100.2,102.2,103.9,
1998/04/16,93.4,95.4,96.3,98.6,100.7,102.6,
1998/04/17,92,93.6,95,97.4,99,101.5,
1998/04/20,93.8,95.4,97.6,99.7,101.9,103.5,
1998/04/21,94.8,96,97.6,100,101.4,103.3,
1998/04/22,96,96.8,98.1,100,101.7,103,
1998/04/23,90.2,92.3,94.2,96.2,98.5,100.4,
1998/04/24,,90.6,92.4,94.3,96.5,98.9,100
1998/04/27,,90,91.7,93.2,95.8,98,99.3
1998/04/28,,87.1,89.9,91.9,94.2,96,97.9
1998/04/30,,88,90.9,93.2,95.6,97.4,99
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,89,90.9,93.3,95.6,97.2,98.8,
1998/05/06,89.8,91.9,94.3,96.8,99,100.3,
1998/05/07,89.5,90.9,93.3,95.6,97.7,98.9,
1998/05/08,90,91.9,94.2,96.5,98.4,99.9,
1998/05/11,88.6,90.8,93,95.2,97.6,99,
1998/05/12,90.3,92.2,94.9,97,98.9,100.2,
1998/05/13,91.2,93,94.8,97,98.8,99.7,
1998/05/14,92.5,94,95.9,98.4,100,101.2,
1998/05/15,94.8,96.7,99.1,100.2,101.7,103.4,
1998/05/18,98,99.9,102.8,104.3,105.7,108.8,
1998/05/19,98.6,100.1,101.7,102.5,104.7,106.9,
1998/05/20,99.5,101.5,103,104.1,106,108.1,
1998/05/21,100.5,102.9,104.9,106,107.7,109.8,
1998/05/22,105,106.3,108.3,109.4,111.2,113.7,
1998/05/25,104.3,105.9,107.8,108.9,111.4,113,
1998/05/26,,102.6,104.6,106.3,108.2,110.3,111.7
1998/05/27,,101.9,103.8,105.3,106.8,109.7,111.8
1998/05/28,,99,101.6,103.1,104.3,106.6,108.2
1998/05/29,,99.7,102,103.6,105.2,107.5,109.2
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,100.9,103.2,104.6,106.2,108.5,110.1,
1998/06/02,99.9,101.9,103.7,105.1,107.1,108.8,
1998/06/03,97,99.4,100.1,101.4,104,106,
1998/06/04,97,99.1,100.7,102.5,104.4,106.5,
1998/06/05,96.9,99.1,100.9,101.6,104,106.1,
1998/06/08,97.1,98.9,100.1,101,102.7,104.1,
1998/06/09,94.8,97.1,98.9,99.9,101.5,103.5,
1998/06/10,93.9,96.4,97.9,99,100.9,102.6,
1998/06/11,95,97.7,100,101.5,103.1,104.4,
1998/06/12,95.2,97.7,99.5,100.8,102,103.3,
1998/06/15,97.8,98.9,101,102.9,104,105.5,
1998/06/16,96.9,99.8,101.8,103,104.1,105.6,
1998/06/17,94.9,96.6,98.1,99.7,101.2,103,
1998/06/18,92.5,95.4,97.2,98.7,100.4,101.9,
1998/06/19,92.9,95,96.5,97.7,99.3,100.4,
1998/06/22,93,94.8,96.9,97.7,99.1,100.8,
1998/06/23,95.2,96.5,98.1,99,100.6,101.9,
1998/06/24,95,96.5,97.9,98.8,100.2,101.4,
1998/06/25,,96.2,98.1,99.2,100.7,102,103.5
1998/06/26,,96.1,98,99.9,101.4,102.3,103.7
1998/06/29,,96.6,98.5,100.5,102,102.9,103.8
1998/06/30,,95.7,98.1,99.7,101.2,102.3,103.2
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,96.5,98.5,99.9,101.7,103,104.2,
1998/07/02,97.8,99.9,101.6,102.8,103.9,104.9,
1998/07/03,98.3,99.9,101.9,102.9,103.3,104,
1998/07/06,97.5,99.2,100.7,102.2,103.3,104,
1998/07/07,98.4,99.9,101.2,102.7,103.6,104.7,
1998/07/08,100,101.7,103.2,104.6,105.8,106.4,
1998/07/09,99.7,102.1,103.9,105.5,106.6,107,
1998/07/10,100.9,102.6,104,105.3,105.6,106.2,
1998/07/13,103.6,104,106,107,107.5,108.1,
1998/07/14,103.6,104.5,105.8,106.2,107,107.9,
1998/07/15,102.6,104.1,104.9,105.5,106.3,107.1,
1998/07/16,104.6,105,106,106.9,107.8,108.8,
1998/07/17,104.6,104.8,106.1,106.6,107.1,108.1,
1998/07/21,103.4,103.4,104.8,105.3,106,107.1,
1998/07/22,104.2,105.5,107,107.3,107.8,108.4,
1998/07/23,108.4,108.8,108.9,108,108.1,108.7,
1998/07/24,110.9,110.8,109.6,108.6,108.2,108.7,
1998/07/27,111.6,108.3,108.3,107.4,107.5,107.9,
1998/07/28,,107.4,106.4,106,106,106.7,106.8
1998/07/29,,107.3,106.4,106,106.1,106.8,107.1
1998/07/30,,105.1,105.2,104.7,105.4,106.7,106.9
1998/07/31,,105.3,104.8,104.5,105.2,106.2,106.9
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,105.8,104.3,104.6,104.9,106,107,
1998/08/04,105.1,103.4,103.6,104.2,105,105.8,
1998/08/05,101.4,100.8,101.1,101.9,102,102.9,
1998/08/06,101.9,100.9,101.7,102.1,102,102.4,
1998/08/07,101,100.2,100.7,101.1,101,100.9,
1998/08/10,102.8,103.1,103.4,103.5,103.4,103.2,
1998/08/11,102.9,102.9,103,103,103.9,104.2,
1998/08/12,101.8,101.8,102.2,102.4,102.7,103.1,
1998/08/13,102,101.6,101.8,102,102.3,102.9,
1998/08/14,100.4,100,100.5,100.6,100.4,100.9,
1998/08/17,96.7,96.9,98,98.1,97.5,97.8,
1998/08/18,97.3,97,97.5,98,97.5,98,
1998/08/19,98.9,98.8,98.9,99.3,99.1,99.9,
1998/08/20,98.9,98.3,97.7,98,97.9,98,
1998/08/21,102.7,103.2,102.2,101.9,100.8,101.9,
1998/08/24,100.5,100.9,100.9,101.1,100.9,100.7,
1998/08/25,100.3,101.9,102.9,103.1,103,102.6,
1998/08/26,,101.9,102.5,102.7,102.5,102.4,102.5
1998/08/27,,99.1,100,100.7,100.6,100.9,101.5
1998/08/28,,97.6,98.4,99.1,99.5,99.3,98.9
1998/08/31,,98.2,99.1,99.5,100.1,100,100.6
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,98.2,98.6,99.3,99.7,99.9,100,
1998/09/02,97.9,98.8,99.2,99.9,100,99.7,
1998/09/03,97,98,98.4,99.3,99,98.3,
1998/09/04,95.8,96.4,96.3,96.2,95.4,95.8,
1998/09/07,91,91.6,91.8,92.1,92.2,92,
1998/09/08,92.1,92.6,92.8,93.1,93.5,93.7,
1998/09/09,91.1,92,92.1,91.7,92.2,93,
1998/09/10,93,94.3,94.4,94.4,94.9,95.5,
1998/09/11,91.6,93.2,93.1,93.1,93.1,93.5,
1998/09/14,89.2,90.5,90.3,90.3,90.9,91.6,
1998/09/16,88.5,90.3,90.9,91.8,92.2,92.8,
1998/09/17,91.3,93.4,94.6,95.5,95.6,96.1,
1998/09/18,93.6,96.3,96.6,96.7,96.9,97.4,
1998/09/21,94.8,97.2,98,97.9,97.4,97,
1998/09/22,98.6,100.5,100.8,100.9,100.8,99.8,
1998/09/24,99.4,101.4,101.6,101.5,101.9,101.6,
1998/09/25,,102.5,102.7,102.9,103.3,102.9,103.2
1998/09/28,,103.1,103.4,104.3,104.8,103.5,104.3
1998/09/29,,101.2,102.4,102.4,102.7,101.9,102.5
1998/09/30,,103.7,103.5,103.5,103,103.5,103.8
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,104.8,104.1,103.9,104,103.7,104.6,
1998/10/02,103,103,103.6,103.5,103.4,103.8,
1998/10/05,102.2,102.6,102.9,102.8,103.3,103.5,
1998/10/06,102.8,104,104,104.2,104.2,104.7,
1998/10/07,101.4,101.4,101.3,101.1,101,101.6,
1998/10/08,97.4,97.8,98.1,98.3,97.7,98.2,
1998/10/09,94.5,95.5,95.1,95.1,94.8,94.8,
1998/10/12,93.4,94,94,92.8,92.1,92.3,
1998/10/13,97,96.4,96.3,96.3,95.9,95.9,
1998/10/14,95,95.1,96,96.6,96.6,96.9,
1998/10/15,93.5,94.4,95.1,95.2,95.3,96.2,
1998/10/16,93.2,94.3,94.9,94.9,94.9,95.1,
1998/10/19,91.4,92.1,93,92.9,93,93.1,
1998/10/20,92.6,94.1,94.9,95.1,95.2,95.6,
1998/10/21,92.3,93.8,94.6,95.2,95.1,95.3,
1998/10/22,90.9,93.4,95,95.4,95.9,96.9,
1998/10/23,90,93.6,94.9,95.4,95.9,95.9,
1998/10/26,83.1,91.1,92.8,93.8,93.9,94.2,
1998/10/27,,91.5,94.1,94.9,95.5,96.1,96.9
1998/10/28,,89.4,91.7,92.9,93.4,94.1,94.2
1998/10/29,,85.6,88.7,90.4,91.4,89.2,89.3
1998/10/30,,84.9,86.2,87.1,87.5,87,87.8
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,83.8,85.2,85.5,86.5,86.6,87,
1998/11/04,83.4,85.4,86,87.5,88.4,89,
1998/11/05,85.9,87.6,88.2,89,89.6,89.6,
1998/11/06,84.2,85.8,86.7,88,88.1,88.9,
1998/11/09,85,86.5,87.6,89,89.5,91.4,
1998/11/10,84.6,86.5,88.9,90.3,90.8,91.8,
1998/11/11,83,85.2,87.1,87.6,88,88.2,
1998/11/12,83.9,86.2,88,89.5,90,90.7,
1998/11/13,82.9,84.1,86.6,88,88.5,89.8,
1998/11/16,80.1,82.8,85.4,87.7,88.1,88.5,
1998/11/17,82.5,84.8,86.3,87.9,88.4,89.2,
1998/11/18,85,85.8,87.2,88.3,88.7,90,
1998/11/19,82.4,84.3,86.4,87.5,88.1,89.5,
1998/11/20,82,83.9,85.4,86.4,87.5,88.5,
1998/11/24,82.6,84,85.5,86.1,87,88.2,
1998/11/25,,81.3,83.8,85.2,86.4,87.3,88.1
1998/11/26,,82.4,84.7,86.3,88,88.5,89
1998/11/27,,82.8,85.1,86.6,88.3,88.5,89
1998/11/30,,82.9,85.4,87.4,88.9,89,90.6
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,82,84.8,86.9,87.8,88.4,90,
1998/12/02,79.9,82.4,84.5,86,86.8,87.6,
1998/12/03,74.9,78.8,81,82.5,83.4,83.6,
1998/12/04,73.7,77.3,79,80.8,82,82.8,
1998/12/07,75.4,78.8,80.7,82.6,83.7,84.4,
1998/12/08,76.8,79.7,81.6,83.5,84.4,84.8,
1998/12/09,73.4,76.7,79.3,81.2,82.5,83.1,
1998/12/10,73.3,77,79.3,81.4,82.5,83.2,
1998/12/11,72.9,76.3,79.1,81,81.9,82.8,
1998/12/14,71.5,74.1,76.4,78.6,79.3,79.4,
1998/12/15,73.3,77.2,79,80.9,81.9,82.6,
1998/12/16,73,75.8,77.6,79,79.7,80.5,
1998/12/17,72.9,75.2,77.3,78.5,79.7,80.3,
1998/12/18,70,73.1,74.8,76.5,78.4,79.4,
1998/12/21,70.5,73.4,75.6,77.8,77.9,78.7,
1998/12/22,,76.1,78,79.5,80.6,80.9,81.5
1998/12/24,,76.2,77.2,78.4,79.9,80,80.4
1998/12/25,,76.8,77.9,78.3,79.9,80,80
1998/12/28,,77.5,78.3,79.3,80.9,81.5,82.1
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,75.3,76.1,77.2,78.1,79.2,80,
1999/01/05,73.2,75.2,77.4,78.7,79.4,79.6,
1999/01/06,77.1,79.2,81.6,82.8,82.5,83.1,
1999/01/07,75.8,78.4,80.3,81.4,82.5,82.8,
1999/01/08,77,80.1,82.7,84.4,85,86,
1999/01/11,83,85.6,87.8,90.3,91,91.6,
1999/01/12,82.9,85.1,86.8,88.7,89.5,89.9,
1999/01/13,86.3,87.9,88.7,89.9,90.6,91.5,
1999/01/14,87,88.1,89,90,91.7,92.6,
1999/01/18,84.9,86.1,87.7,89.5,90.7,91.4,
1999/01/19,82.9,85.1,86.9,88,89.4,90.1,
1999/01/20,80.1,82.6,84.7,86.2,87,88.5,
1999/01/21,77.9,80.8,83.4,85.1,86.6,88.3,
1999/01/22,76.5,80.6,83.1,84.8,85.5,87.3,
1999/01/25,78,83.3,85.3,86.9,88.4,89.9,
1999/01/26,,81.7,83.5,84.7,86.3,88,88.5
1999/01/27,,79,81.2,83,84.9,86.6,86.9
1999/01/28,,79.3,81.8,83.6,85.6,86.9,87.9
1999/01/29,,76.6,79.6,80.9,83,85.1,86
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,75.9,78.3,80,81.9,84.5,85.4,
1999/02/02,75.9,77.9,79.6,81.9,84.8,86.3,
1999/02/03,75.5,77.8,80,81.9,84.3,85.5,
1999/02/04,78.4,81.8,84,86,87.5,88.7,
1999/02/05,75.2,78,79.6,80.6,83,84.1,
1999/02/08,73.5,75.4,77.8,79.5,80.9,81.9,
1999/02/09,74.3,76.7,78.8,80.2,81.9,83,
1999/02/10,71,73.3,75.2,77.2,78.3,80.5,
1999/02/12,66.8,68.8,70.7,73.6,75.2,77.2,
1999/02/15,65,67.4,69.7,72.3,74.9,77.5,
1999/02/16,65.7,68,70,72.5,75.2,77.6,
1999/02/17,66.6,69.2,72,74.6,77,78.8,
1999/02/18,68,70.5,73,75.2,78.4,80.6,
1999/02/19,69.6,70.9,73.6,76.4,79.2,81,
1999/02/22,70,72,74.5,77.1,80.3,81.8,
1999/02/23,,70.3,73.4,76.3,79,80.7,81.6
1999/02/24,,72.8,76.9,79,81.5,82.8,83.9
1999/02/25,,70,73.7,76.4,79.6,80.9,82.5
1999/02/26,,70.2,74.6,77.2,80.1,81.3,82.2
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,70,73.7,76.1,78,79.3,80.5,
1999/03/02,71,74.8,77.6,80,81.3,82.4,
1999/03/03,71.9,75.4,78.4,80.7,81.4,82.8,
1999/03/04,74.9,79.3,81.5,83.7,84.1,85.4,
1999/03/05,73.5,77.2,80.2,82.4,83.2,84.4,
1999/03/08,72.7,75.8,78.1,80.8,81.5,83,
1999/03/09,73.8,77.7,79.9,82.5,83.4,84.7,
1999/03/10,72.9,76.5,79.1,81.4,82.3,83.6,
1999/03/11,71.2,75.6,77.9,79.9,80.8,81.7,
1999/03/12,72.6,76.7,78.4,80.4,81.5,82.6,
1999/03/15,73.5,75.5,77.4,79,80.1,81.1,
1999/03/16,73.4,74.9,76.2,78.1,79.4,80.3,
1999/03/17,72.6,74.9,76.5,78,79.1,80.1,
1999/03/18,73.9,75.9,77.8,79,79.9,80.9,
1999/03/19,73.8,75.3,76,77.3,78.6,79,
1999/03/23,73.8,75.3,76.3,77.9,78.7,79.7,
1999/03/24,73.8,75,75.7,76.9,78.2,79.2,
1999/03/25,74.4,74.8,75.6,76.9,77.8,78.7,
1999/03/26,,76.5,78.1,80.7,81,81.9,83.1
1999/03/29,,75.8,78.1,79.8,80.8,81.1,82.1
1999/03/30,,76.4,78.1,79.8,80.9,81.4,82.1
1999/03/31,,75.5,76.6,77.7,78.8,79.8,81.1
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,74,75.4,76.6,77.9,78.6,79.6,
1999/04/02,74.1,75.8,76.9,77.9,79.1,80.5,
1999/04/05,74.7,77,77.7,78.8,79.9,81.1,
1999/04/06,73.8,75.9,77.3,78.7,79.4,80.1,
1999/04/07,73,75.1,76.4,77.5,78.5,79.6,
1999/04/08,72.7,74.7,76.1,77.2,78,79.5,
1999/04/09,72.6,74.5,75.6,76.9,77.8,79,
1999/04/12,70.4,71.9,74,75.9,76.5,77.5,
1999/04/13,69,71.2,73.9,75.7,77,77.6,
1999/04/14,66.9,70.4,72.9,75,76.1,77,
1999/04/15,66.2,69.7,72.8,74.9,76.2,77.5,
1999/04/16,66.7,70.6,73.8,76,77.3,78.8,
1999/04/19,67.6,71.5,74.3,76,77.9,79,
1999/04/20,66.1,70,72.9,74.7,76.3,77.7,
1999/04/21,67.1,70.7,73.6,75.1,76.9,78.5,
1999/04/22,68.8,72.5,75.1,76.7,78.2,79.5,
1999/04/23,67.9,71.5,73.5,75.5,77,78.3,
1999/04/26,,68.2,70.9,73,74.4,76.3,77.3
1999/04/27,,67.9,71,73,74.6,75.9,76.7
1999/04/28,,65.6,69.1,71,72.5,74.5,75.3
1999/04/30,,66.7,69.8,71.6,73.1,75,75.9
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,70.3,73,74.7,76.5,78.3,79,
1999/05/07,70.8,73.4,75.3,76.7,77.6,78.3,
1999/05/10,70.9,73.5,75.3,77.3,78.7,79,
1999/05/11,72.3,75.2,77.3,78.9,80.7,81.4,
1999/05/12,75,77,79.3,80.7,82.1,83.6,
1999/05/13,74.3,77,78.9,80.4,82,83.6,
1999/05/14,72,75,76.9,78.3,79.9,81.8,
1999/05/17,72.4,75.1,77,78.6,80,82.1,
1999/05/18,70.4,73.1,75.1,77,78.6,80.3,
1999/05/19,70.7,73.1,75.3,77.4,78.9,80.8,
1999/05/20,69.3,72.6,76,78.4,79.3,81.5,
1999/05/21,69.3,73,75.5,78.1,79.7,81.5,
1999/05/24,72.3,76.2,78.7,80.7,82.4,84.1,
1999/05/25,71.3,74.6,77,78.9,80.7,82.4,
1999/05/26,,74.8,77.5,79.6,81.2,82.7,83.9
1999/05/27,,75.5,77.7,79.9,81,82.1,83.9
1999/05/28,,75.3,78,79.9,81.1,82.1,83.9
1999/05/31,,75.1,77.6,78.8,80.2,82.1,83.8
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,74.4,76.8,78.1,79.4,81,82.8,
1999/06/02,71.3,74.9,76.5,78.1,80.1,82,
1999/06/03,71.6,75,76.6,78,80,81.4,
1999/06/04,71.5,75.1,77,78.3,80,81.5,
1999/06/07,71.7,75.2,77.9,78.8,80.3,81.5,
1999/06/08,73.2,76.1,78.3,79.8,81.5,82.9,
1999/06/09,73,76.2,78.4,79.9,81.4,82.7,
1999/06/10,73.2,75.8,77.8,79.4,80.9,82.1,
1999/06/11,72.3,75.5,77.8,79.3,80.8,82.2,
1999/06/14,71.2,74.8,76.8,78.8,80.4,81.7,
1999/06/15,70.9,74.2,76.2,78,79.6,81.1,
1999/06/16,71.5,75.1,77.2,78.8,80.5,81.9,
1999/06/17,70.6,73.9,76.2,78.2,79.9,81.1,
1999/06/18,70.1,74,75.9,77.6,79.3,80.8,
1999/06/21,69.9,73.6,75.6,77.1,78.6,79.8,
1999/06/22,68.9,72.5,74.6,76.4,78,79.3,
1999/06/23,68,72.1,74.5,76.4,78.5,80,
1999/06/24,65,71.2,73.8,75.9,77.9,79.3,
1999/06/25,,69.5,72.2,74,75.7,77.2,78.4
1999/06/28,,68.5,71,72.8,74.6,76.1,78.3
1999/06/29,,68,70.3,72.3,75,76.6,78.5
1999/06/30,,69.9,72.1,74.4,76.6,77.8,79.7
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,71.8,73.9,75.8,77,78.6,80.2,
1999/07/02,68.8,71,72.8,74.9,76.7,78.1,
1999/07/05,67.8,70.4,71.7,74,75.4,77.3,
1999/07/06,65.2,68.3,70.7,72.5,74.2,76.1,
1999/07/07,62.9,64.9,66.7,69.5,71,73.4,
1999/07/08,61.9,64.4,66.5,68.5,70.9,73.8,
1999/07/09,64.9,67.4,69.2,71.2,73.4,75,
1999/07/12,64.4,66.6,68.3,70.3,72.3,74.3,
1999/07/13,63.8,66,67.4,69.3,71.4,73.5,
1999/07/14,61.4,63.4,65.1,66.8,68.5,71.1,
1999/07/15,63.8,66.1,67.1,67.8,69.3,70.9,
1999/07/16,63.9,65.9,67,68,69.1,71.5,
1999/07/19,61.1,63.3,65,66.1,67.3,69,
1999/07/21,64.3,66.7,67.5,68.1,68.8,70.1,
1999/07/22,63.4,66.2,67.4,68.4,69.3,70.6,
1999/07/23,64.8,67.3,68.4,69,69.7,71.2,
1999/07/26,64,65.9,67.6,68.6,69.3,70.4,
1999/07/27,,65,66.7,67.4,68.5,69.8,70.6
1999/07/28,,61.5,63.1,63.9,65,66.7,67.5
1999/07/29,,58.4,61.2,62.1,63.1,65.8,67
1999/07/30,,58.9,61.3,62.6,63.6,66,67.6
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,59.3,61.3,62.6,63.8,65.6,67,
1999/08/03,60.2,63,64.1,65.2,66.8,67.8,
1999/08/04,61.4,63.9,65,66,67.4,68.5,
1999/08/05,62.2,64.5,66.2,67.9,68.6,69.6,
1999/08/06,62,65,67.4,69.1,70.3,71.5,
1999/08/09,64.3,67.1,69.4,71.5,72.5,73.1,
1999/08/10,63.1,65.5,67.3,69.3,70.8,71.9,
1999/08/11,62.2,63.9,65.4,67.3,68.3,69.9,
1999/08/12,60.5,62.7,65,66.8,68.3,69.9,
1999/08/13,59.9,62.7,64.8,66.7,68.2,69.6,
1999/08/16,60,62.5,64.9,66.7,68.3,69.8,
1999/08/17,61.4,63.6,65.9,68.3,69.9,71,
1999/08/18,60.9,63.4,65.5,67.6,69.1,70.1,
1999/08/19,59.6,62.5,64.7,66.7,67.9,69.4,
1999/08/20,59.5,62.3,64.9,66.8,68.5,69.9,
1999/08/23,58.8,61.4,63.8,65.6,66.9,68.3,
1999/08/24,57.4,60.6,63.1,65.3,66.8,68.1,
1999/08/25,57.1,58.8,61.6,63.6,64.9,66.2,
1999/08/26,,60.3,62.6,64.3,66.1,67.5,68.5
1999/08/27,,61.1,63.4,64.8,66.3,67.7,68.9
1999/08/30,,64.5,66.3,68,70.2,71.4,72.7
1999/08/31,,64.6,66.8,68.4,70.7,72.2,74.1
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,63.1,64.7,66.3,68.8,70.3,72.1,
1999/09/02,62.8,65,66.6,68.9,70,71.9,
1999/09/03,62.7,64.8,66.5,68.5,70,71.4,
1999/09/06,64,66,67.3,69.7,71.5,72.7,
1999/09/07,65.2,67.5,69.5,71.9,72.9,74.5,
1999/09/08,66.1,68.6,70.8,73,74.4,75.8,
1999/09/09,68.2,70,72.1,73.7,75.6,77.2,
1999/09/10,64.9,67.4,69.6,71.9,73.6,75.8,
1999/09/13,64.7,66.6,68.9,71.3,73.2,75,
1999/09/14,63.7,65.6,67.8,69.9,71.3,73.2,
1999/09/16,62.5,64.6,66.9,68.7,70.6,72.2,
1999/09/17,65.6,67.7,69.9,71.8,73.5,75.4,
1999/09/20,65.1,66.9,69.1,71,73.1,75.1,
1999/09/21,64.3,66.7,68.6,70.5,72.5,75,
1999/09/22,59.1,63.7,66.1,68.3,70.1,72.6,
1999/09/24,59.2,62.9,65.3,67.8,69.7,71.9,
1999/09/27,,63.1,65.5,68,70.5,72.3,73.6
1999/09/28,,66.2,68.5,70.7,72.5,73.7,75.9
1999/09/29,,68.1,70.9,72.5,74,75.4,77.2
1999/09/30,,66.1,68.4,70.3,71.5,72.6,74.2
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,67.3,69.3,71,72,73.4,74.9,
1999/10/04,68.9,71.4,73,73.9,74.9,76.7,
1999/10/05,71.1,74.7,77,78.9,79.3,80.5,
1999/10/06,75.1,78.6,79.9,81,81,81.2,
1999/10/07,73.5,76.1,77.6,78.3,78.7,79.7,
1999/10/08,73.7,74.9,76,77,77.6,78.6,
1999/10/12,74.5,77.3,77.9,79.6,80.7,81.6,
1999/10/13,77,79.2,80.2,81.2,82,82.9,
1999/10/14,73.9,74,75.8,77.8,79.3,80.7,
1999/10/15,69.5,71.3,73.4,75,77,78.9,
1999/10/18,66.5,68.5,70.9,73.1,75.7,77.9,
1999/10/19,66.5,69.2,71.6,73.5,75.7,78,
1999/10/20,68,70.2,72.2,74.1,76,78.2,
1999/10/21,66.5,69.6,72,74.5,76.5,79.3,
1999/10/22,66.6,70.9,73.4,75.7,77.5,79.6,
1999/10/25,73,76.9,79.4,81.7,83.5,85.6,
1999/10/26,,77.1,79.8,82.1,84.5,86.5,88.1
1999/10/27,,73.2,75.7,78.3,80.4,82.9,84.9
1999/10/28,,73.2,75.5,78.3,80.6,83.4,85.7
1999/10/29,,75.8,78.8,81.5,84.6,86.4,88.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,76.2,78.8,81.6,83.6,85.7,87.7,
1999/11/02,77.9,80.2,82.8,85.2,87.7,89.7,
1999/11/04,77.7,80.6,83,84.9,87.5,89.4,
1999/11/05,76.7,79,81,83,86.4,88.8,
1999/11/08,78.2,80.4,82.6,84.1,85.9,87.6,
1999/11/09,78.7,80.6,83,84.8,86.6,88.3,
1999/11/10,77.5,78.7,80.9,82.8,84.4,86.1,
1999/11/11,75.5,77.8,80.1,82.1,84.7,86.9,
1999/11/12,76.8,79.1,81.3,83.3,85.8,88,
1999/11/15,79.1,80.9,83,85.1,87.3,89.2,
1999/11/16,76.2,77.8,79.7,82,84.1,86.4,
1999/11/17,75.5,77.2,79.2,81.2,83.5,86.6,
1999/11/18,75.1,76.7,78.9,81,83,85.4,
1999/11/19,74,75.9,78.1,79.5,81.4,83.7,
1999/11/22,73.4,75.2,77.1,78.8,80.7,83,
1999/11/24,71,72.6,75.1,77,78.9,81.8,
1999/11/25,,71.2,73.1,75,77,79.4,80.7
1999/11/26,,70.1,72.9,75.1,77.1,80.1,81.8
1999/11/29,,69.4,71.1,73.2,75.7,78,79.7
1999/11/30,,68.2,70,72.5,75.1,77.1,79.4
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,68,69.9,72.1,73.9,75.4,77.3,
1999/12/02,69.3,71.4,73.6,75.7,77,78.3,
1999/12/03,68.6,71,73.1,75,77.2,78.9,
1999/12/06,68,70.5,72.8,74.8,76.9,78.5,
1999/12/07,69.2,71.4,73.4,75.4,77.4,79.4,
1999/12/08,70,72.8,74.7,76.5,78.8,80.5,
1999/12/09,68.6,70.6,72.6,74.4,76.1,77.6,
1999/12/10,69.3,70.6,72.7,74.6,76.6,78.6,
1999/12/13,66.8,68.8,70.9,72.2,74,75.5,
1999/12/14,65.9,67.8,70,71.3,72.5,74.6,
1999/12/15,67.3,69.1,70.6,72,73.7,75.9,
1999/12/16,65.2,66.8,68.4,69.3,70.8,73,
1999/12/17,63.8,65.5,67.4,68.5,69.6,71.7,
1999/12/20,64,66.1,68.4,70.1,72.1,73.9,
1999/12/21,67.9,68,70,71.4,72.8,73.8,
1999/12/22,,64.2,64.7,66.4,68.2,70.3,71.4
1999/12/24,,64.9,66,67,69.6,72.3,73.3
1999/12/27,,65,66.5,67.4,69,71.4,72.8
1999/12/28,,63.8,64.9,65.8,67.6,70.1,72
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,61.8,62.5,63.9,65.1,67.7,69,
2000/01/05,62,63.4,64.8,66.6,68.8,70.1,
2000/01/06,62.8,64.1,65.7,68.5,70.4,71.4,
2000/01/07,62.6,63.6,65,67.8,70.1,71,
2000/01/11,64.3,66,67.6,70.8,73,73.8,
2000/01/12,62.9,65.1,66.6,68.8,71.3,72.8,
2000/01/13,64.8,66.2,67.9,70.9,73.5,75,
2000/01/14,64,65.9,67.6,70.1,72.5,74.1,
2000/01/17,65,66.7,68.7,71.7,74.2,75.5,
2000/01/18,65,66.6,68.5,72.1,74.6,75.3,
2000/01/19,66.4,68.7,70.3,73.7,76.5,77.7,
2000/01/20,64.9,67.4,70,73.3,75.2,76.7,
2000/01/21,63.8,66.6,69.2,72.1,74.1,76.1,
2000/01/24,65.3,68.6,71.9,76.2,78.5,79.8,
2000/01/25,65.9,71,73.5,76.9,79,79.8,
2000/01/26,,70.8,73.2,76.7,78.9,79.9,80.8
2000/01/27,,70,73.1,76.2,78.2,79.2,80.8
2000/01/28,,72.3,74.5,78.3,80.6,82,83.1
2000/01/31,,74.4,77.3,80.1,82.3,84.2,85.6
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,75,77.1,79.1,81.5,83.7,85,
2000/02/02,76.9,78.9,81.6,83.3,84.9,86.4,
2000/02/03,73.8,76.1,79.7,81.2,83,84.6,
2000/02/04,74.3,76.4,79,81.1,82.9,84.6,
2000/02/07,78.8,82.2,85,87.1,88.9,90.6,
2000/02/08,80.7,84.5,87.8,89.9,91.7,92.7,
2000/02/09,77.7,80.9,83.3,85.6,87.4,88.1,
2000/02/10,79.8,82.1,85.9,87.9,89.3,89.9,
2000/02/14,77.1,79,81.6,84.2,86,87,
2000/02/15,75.7,78.1,81.3,83,84.9,86.4,
2000/02/16,79.9,82.7,84.9,86.2,88.4,89.8,
2000/02/17,81.6,84.3,86.4,88.6,91.2,93,
2000/02/18,80.5,82.4,85.1,88.2,90.4,91.5,
2000/02/21,80,82,83.8,86.8,89.8,92,
2000/02/22,81,83.1,85.4,88.2,91.4,93.2,
2000/02/23,79.7,79.9,82.6,85.6,88.8,91,
2000/02/24,,77.6,80.1,84.1,86.4,88.4,89.1
2000/02/25,,76.7,79.9,82.1,84,85.8,87.9
2000/02/28,,74.1,78.4,80.9,82.2,84.6,86.1
2000/02/29,,74,76.8,79.3,80.9,83.1,85.5
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,71.9,73.7,76.7,77.9,79.9,82.1,
2000/03/02,70.2,72.9,75.7,77.7,79.5,82,
2000/03/03,71.7,74.1,76.4,77.9,80.1,82,
2000/03/06,70,72.7,74.7,76.5,77.6,79.3,
2000/03/07,67.5,69.4,72,74,75.9,77.7,
2000/03/08,67,69.4,72.5,75.4,78.2,79.9,
2000/03/09,69,72.4,74.7,77.3,80.1,81.4,
2000/03/10,67.6,70.5,73.2,75.6,78.1,80.1,
2000/03/13,67.3,68.6,71.7,73.9,75.9,78,
2000/03/14,66.6,69.3,72.4,74.6,75.9,77.7,
2000/03/15,66,67.8,70.9,73.4,75.8,77.3,
2000/03/16,67.1,70,72.8,75,76.9,78.7,
2000/03/17,68.5,72.1,74.6,76.6,79,81,
2000/03/21,68.3,71,73.6,75.9,78.4,80.7,
2000/03/22,66.2,69.5,71.7,74.1,76.8,79.1,
2000/03/23,65.5,68.5,71.6,74.2,76.9,79,
2000/03/24,65,68,71.5,74.1,77,78.9,
2000/03/27,65,69.9,73.1,76,79.6,81,
2000/03/28,,68.3,71.3,74.9,77.7,79.5,81.5
2000/03/29,,68.5,72.7,75.8,79,80.8,82.8
2000/03/30,,70.6,73.9,76.8,79.8,81.8,83.3
2000/03/31,,69.5,72.9,76.2,78.3,80.8,83.4
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,69.8,74,77,79.8,82,83.9,
2000/04/04,71.9,76.1,78.8,81.8,83.5,85.4,
2000/04/05,73.7,76.8,79.8,83.4,84.6,86.1,
2000/04/06,72.3,75.6,78.5,81.4,82.6,84.1,
2000/04/07,69.9,73.9,76.5,79.5,81.1,83.1,
2000/04/10,69.9,74,76.4,79.2,81.3,83,
2000/04/11,70.6,74.4,77,80,82.5,84.5,
2000/04/12,70.1,74.4,77.2,80.1,81.9,84,
2000/04/13,69.1,72.9,75.8,78.7,81,83.5,
2000/04/14,68.3,71.5,74.3,77.3,79.4,81.6,
2000/04/17,65.5,69.5,71.9,75.1,77.2,78.6,
2000/04/18,63.9,67,70,73.2,75.6,77.3,
2000/04/19,62.2,66.8,69.9,72.9,75.5,77.3,
2000/04/20,62.2,66.9,70.9,74.6,76.6,78.7,
2000/04/21,62.3,66.6,70.5,73.6,75.6,77.8,
2000/04/24,64.9,67.8,70.9,74.2,77,78.4,
2000/04/25,,68.5,72,75.3,78.5,79.9,81.8
2000/04/26,,69.1,72,74.9,78.1,79.6,81.4
2000/04/27,,69.6,71.7,74.9,77.5,79.6,81.3
2000/04/28,,68.6,71.7,75.2,77.4,79.2,81
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,69.9,72.6,76.1,79.2,81.2,83,
2000/05/02,70.9,72.9,76.3,79.4,81.1,82.5,
2000/05/08,69.8,72.1,74.9,78.4,79.8,81.8,
2000/05/09,70.2,72.5,75.9,78.7,80.2,81.9,
2000/05/10,68.6,71.4,74.6,77.2,79.2,81.5,
2000/05/11,69.7,72.1,75.5,77.5,79.6,81.7,
2000/05/12,68.8,70.8,74,76.6,78.7,80.4,
2000/05/15,68.1,70.4,73.3,76.5,78.5,80,
2000/05/16,65.9,68.1,70.4,74.1,76.4,77.4,
2000/05/17,66.3,68.8,71.7,75.6,77.4,78.4,
2000/05/18,68.2,70.7,73,76.1,78.2,79.9,
2000/05/19,67.7,70.2,72.7,75.1,77.1,78.9,
2000/05/22,66.6,68.7,71.6,74,76.1,77.4,
2000/05/23,67.1,68.3,71.6,74.3,76.3,78.2,
2000/05/24,66.8,68.1,69.9,72.5,74,76.6,
2000/05/25,65,66.3,68.6,70.8,72.8,74.7,
2000/05/26,,64.5,67.1,69.3,71.8,73.9,74.6
2000/05/29,,61.3,63.5,65.8,69,71.5,73.3
2000/05/30,,63.4,65.7,68.1,71.2,73.8,75.5
2000/05/31,,64.4,66.5,69.1,71.4,73.7,75.1
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,63.6,67.3,70.1,71.7,73.5,75.4,
2000/06/02,63.3,66.6,69.6,72,74.1,75.2,
2000/06/05,63.2,65.7,68.8,71,72.7,74.6,
2000/06/06,63.9,66.5,69.3,71.9,73.9,75.6,
2000/06/07,65.7,68.4,71.1,73,74.9,76.6,
2000/06/08,65.4,67.7,70.8,73.5,74.9,76.7,
2000/06/09,66.6,69.7,73.2,74.8,76.6,78,
2000/06/12,69.3,72.5,75.1,77.3,78.6,79.7,
2000/06/13,69.3,72.7,75.1,76.9,78.9,79.9,
2000/06/14,67.9,70.5,73.2,75.4,77,78.2,
2000/06/15,67.5,70.5,72.6,74.8,76.5,77.9,
2000/06/16,68.7,71.6,74.2,76.1,77.6,78.9,
2000/06/19,68.6,71.2,73.7,75.5,77.1,78.5,
2000/06/20,70.7,72.8,75,76.9,78.1,79.4,
2000/06/21,70.9,72.7,75,76,77,78.7,
2000/06/22,67.4,68.9,72,73.6,75,76.6,
2000/06/23,66.2,68.6,71.6,73.2,74.5,76,
2000/06/26,67,68.6,71.4,72.9,74.5,76.4,
2000/06/27,,68.7,71.7,73.4,74.6,76.5,77.9
2000/06/28,,66.8,70.4,71.9,73.5,74.6,75.9
2000/06/29,,66.1,69.5,71.1,72.4,73.8,75
2000/06/30,,65.8,69.1,71,73.2,74.9,76.5
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,68.1,70.3,72.3,74.5,76.4,77.9,
2000/07/04,67.8,70.3,72,74.6,76.7,77.8,
2000/07/05,65.9,68.8,70.6,72.1,73.7,75.4,
2000/07/06,65.3,67.5,69.3,71,73.3,74.5,
2000/07/07,66.3,68.8,70.9,72.6,74.5,75.8,
2000/07/10,65.3,68.8,71.2,73.3,75.1,76.4,
2000/07/11,65.7,68.9,71.9,74.6,75.9,76.5,
2000/07/12,66.3,70.2,72.6,75.3,77.4,78.6,
2000/07/13,65.1,69.6,72.8,75,76.7,78.2,
2000/07/14,67,71.2,73.5,75.3,77.3,78.5,
2000/07/17,69.6,73.5,75.2,76.8,78.8,79.7,
2000/07/18,69,72.1,74.1,76.1,77.8,79,
2000/07/19,68.4,71.5,73.7,75.5,77.2,78.4,
2000/07/21,67.9,70.6,72.6,74.3,75.7,77.3,
2000/07/24,67.8,70.7,72.9,74.9,76.7,78,
2000/07/25,67,76.6,78.4,80.8,82.1,83,
2000/07/26,,77.3,78.7,80.2,81.7,83.1,84.7
2000/07/27,,77.4,79.3,80.4,80.9,82.1,83.7
2000/07/28,,79.9,81.2,82,83.3,84.9,86.8
2000/07/31,,80.2,81.1,82,83.3,84.8,87
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,81.4,82.3,83,84.7,86.6,88.9,
2000/08/02,83.9,85.3,85.7,88.1,89.2,90.6,
2000/08/03,84.3,85.3,86.1,88.8,90,91.4,
2000/08/04,82.5,83,84.2,86.5,87.5,89,
2000/08/07,87,89,90.2,92.5,93.5,95,
2000/08/08,84.5,86,87.4,90.3,92,92.9,
2000/08/09,78.5,80.5,81.4,84.3,86,88.7,
2000/08/10,72.5,74.5,75.4,78.3,80,82.7,
2000/08/11,63.6,65.8,67,70.8,74.3,77.7,
2000/08/14,64.8,67.3,69.5,72.8,75.6,78.9,
2000/08/15,68.1,71.2,73.3,77.6,80,83,
2000/08/16,70.1,71.8,74,78.1,81.1,82.6,
2000/08/17,71.5,73.8,75.2,79.5,81.7,84.2,
2000/08/18,73.2,75,76.5,80.3,83.2,84.9,
2000/08/21,75,76.4,77.7,81.1,84.4,85.6,
2000/08/22,76.8,78.1,79.9,83.6,85.9,87.4,
2000/08/23,76.8,79.3,81.3,85.7,88.7,90.2,
2000/08/24,78.9,80.4,81.9,84.9,87,88,
2000/08/25,78,80,81.5,85.1,87.9,89.6,
2000/08/28,,82.6,84.2,87.1,89.9,92.9,95.5
2000/08/29,,79.7,80.9,84.1,86.3,88.7,90.3
2000/08/30,,75.5,76.4,78.8,81.5,83.7,84.4
2000/08/31,,69.5,70.4,72.8,75.5,78.2,80.1
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,67.1,68.7,72.2,74.4,79,81.3,
2000/09/04,69.4,71.4,75.9,77.9,80.7,82.8,
2000/09/05,69.9,70.5,74.9,78.1,80.6,82.1,
2000/09/06,73.8,74.5,77.9,79.8,83.1,84.3,
2000/09/07,76.4,76.5,79.2,82.3,85,85.7,
2000/09/08,74.7,73.6,76.8,79.2,81.7,82.4,
2000/09/11,73.7,73.6,76.7,77.9,80.5,82,
2000/09/12,75,75,77.9,80.1,82.5,83.2,
2000/09/13,74.9,75.6,78.4,80.7,83.1,84.5,
2000/09/14,74.5,74.8,77.7,80.2,82.2,83,
2000/09/18,72.9,72.8,75.7,77.4,79.1,81.3,
2000/09/19,73.5,74.4,77.3,79.5,81.4,82.9,
2000/09/20,73.8,73.9,76.3,77.9,79.8,81.4,
2000/09/21,72.5,73.4,75.8,78.9,80.6,81.8,
2000/09/22,73,75.6,77.9,80,81.4,82.5,
2000/09/25,74.1,78.2,81.2,83.7,85.1,86.2,
2000/09/26,,78.5,80.8,82,82.5,83.5,84.8
2000/09/27,,78,80,81,81.8,82.8,83.2
2000/09/28,,78.9,81.5,82.4,83,83.6,84.2
2000/09/29,,80.4,83.8,85.1,85.6,85.8,86.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,83,85.4,86.8,87.6,87,87.7,
2000/10/03,83.5,86.1,86.8,87.2,87.9,88.7,
2000/10/04,86.1,88.1,89.1,89.7,90.3,91.7,
2000/10/05,86,88.6,89.3,89.5,90.6,91.9,
2000/10/06,86.9,88.7,89.5,89.2,90.5,91.7,
2000/10/10,86.4,88.6,90,90.2,91.1,93,
2000/10/11,85.4,87.4,88.4,89.2,89.4,90.7,
2000/10/12,83.3,85.4,86.6,87,87.1,88.5,
2000/10/13,85.4,87.4,88.4,88.9,89.5,90.9,
2000/10/16,86.5,88.4,89.3,90,90,90.9,
2000/10/17,86.4,88.4,89.3,89.5,89.9,90.9,
2000/10/18,85.4,86.8,87.6,87.5,87.5,87.9,
2000/10/19,82.3,83.8,83.9,83.9,83.8,84.9,
2000/10/20,83.9,87.1,87.6,87.5,87.7,88.8,
2000/10/23,85.7,89.1,89.4,89.4,88.6,88.7,
2000/10/24,87.3,90.9,90.4,90.4,89.5,90,
2000/10/25,88.6,90.5,87.2,87.6,86.9,87.1,
2000/10/26,,88.7,86.9,86.7,85,85.6,85.2
2000/10/27,,84.9,84,83,82.4,82.4,82.2
2000/10/30,,87.2,85.5,84.3,83.6,83.9,82.9
2000/10/31,,86.7,85,84.1,82.3,83.1,82.6
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,87,85.4,84.3,82.2,82.5,82.1,
2000/11/02,88,86.9,85.7,83.5,83.3,83.2,
2000/11/06,85.6,84.2,83.4,80.9,80.7,80.6,
2000/11/07,84.9,83,82,79.6,79.5,79.6,
2000/11/08,82.9,80.7,77.6,75.4,75.7,75.6,
2000/11/09,86.7,82.9,79.5,77.5,78.1,78.9,
2000/11/10,85.5,80.8,77.9,76.8,76.9,76.8,
2000/11/13,85.8,81.5,78.1,76.9,77.2,77.4,
2000/11/14,84.5,79.7,75.4,74.8,74.5,74.6,
2000/11/15,82.7,73.8,70.4,70.1,71.2,72,
2000/11/16,82.9,74.1,72.3,71.9,72.6,73.3,
2000/11/17,83,74.4,72.1,71.5,72.7,73.9,
2000/11/20,89.7,78.8,75.2,74,74.6,75.1,
2000/11/21,93.3,83.2,79.5,77.4,78.1,78.5,
2000/11/22,94.7,81.4,76.3,74.4,74.9,75.7,
2000/11/24,96,83.2,79.4,76.7,76.7,77,
2000/11/27,,87.1,83.6,79.6,79.7,79.7,81
2000/11/28,,86.5,83.2,78.1,78.6,78.3,78.5
2000/11/29,,84.8,82.7,78.1,78.5,77.5,77.5
2000/11/30,,87.2,85.7,80.5,79.4,79.3,79.1
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,90,88.1,81.9,79.7,78.7,79,
2000/12/04,91.6,90.4,85.5,82.9,81,80.3,
2000/12/05,91.5,88.8,83.3,80.5,77.5,77.5,
2000/12/06,90.9,87.6,82,78.8,77,76.9,
2000/12/07,90.1,86.7,81,78,76.8,76.8,
2000/12/08,91.9,86,79.9,77.8,76.2,76.1,
2000/12/11,92.9,87.7,80.4,78.4,76.1,76.3,
2000/12/12,92.6,86.5,79.5,77.4,75.5,75.1,
2000/12/13,90.6,84.7,76.8,75,74.2,74.3,
2000/12/14,89,82.5,72.7,72.8,73.7,73.8,
2000/12/15,88.5,77.5,70.3,71.1,71.9,73,
2000/12/18,87,75,70,71.2,72.4,73.6,
2000/12/19,86.4,69,64.9,67.5,69.6,71.4,
2000/12/20,86.5,67,62.7,64.6,68.5,71.7,
2000/12/21,85.6,61,59.7,61.3,64.2,68.3,
2000/12/22,89.8,64.6,64,65.5,67.6,71.7,
2000/12/25,,67.4,65.5,66.6,69,71.7,72.8
2000/12/26,,66.7,64,64.3,67,70.6,72
2000/12/27,,68,65.6,66,68.9,71.8,73
2000/12/28,,68.7,66.9,66.5,69.2,71.9,72.7
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,62.7,61.3,61.5,64.1,67.5,68.2,
2001/01/05,59,60,60.8,64.6,68.5,69.1,
2001/01/09,59,60.1,62,65.8,68.6,69.7,
2001/01/10,57.8,58.8,60.9,65.2,68.5,71.4,
2001/01/11,58.7,60.6,62.2,65.6,69.2,72,
2001/01/12,60.6,62.1,64,68,70.9,72.9,
2001/01/15,60.9,61.8,65.4,69,71.8,73.9,
2001/01/16,59.1,60.5,63.1,66.3,69.2,72.1,
2001/01/17,60.1,62,64.7,67.8,70.3,73.5,
2001/01/18,59.9,61.1,63.1,65.9,67.9,71.1,
2001/01/19,58.9,60.4,62.6,65.2,67.9,70.5,
2001/01/22,58.5,60.1,61.9,64.8,68.4,71.7,
2001/01/23,58.7,60.2,62.4,65.3,69.1,71.9,
2001/01/24,58.2,59,61.3,64.7,67.8,70.6,
2001/01/25,57.7,59,61.8,64.2,67.5,70.4,
2001/01/26,,58.5,61.8,64.8,68.2,70.8,72.3
2001/01/29,,60.7,64,66.3,69.8,71.9,73.7
2001/01/30,,60.7,63.7,65.8,68.6,71.3,72.4
2001/01/31,,59.9,62.9,65.2,67.6,70,71.8
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,59.1,61.8,63.5,66.4,68.6,70,
2001/02/02,58.7,60.2,62.9,65.3,67.6,69.7,
2001/02/05,58.2,59.9,62.6,65.2,67.6,69.5,
2001/02/06,57.8,60,62.9,65.9,68,70,
2001/02/07,58.6,61.3,64.4,67.1,69.9,71.2,
2001/02/08,59.3,61.2,64.3,67.9,70.9,71.8,
2001/02/09,59,60.2,63.9,67.1,69.8,71.2,
2001/02/13,58.3,60.2,63.1,66.4,69.2,70.9,
2001/02/14,58.1,60.1,63.6,66.7,69.1,71.1,
2001/02/15,59.2,62.5,65.7,69,71.3,72.3,
2001/02/16,59.8,61.9,65.2,68.6,70.9,72.4,
2001/02/19,59.7,61.3,64.7,67.7,69.9,71.6,
2001/02/20,59,61.3,64.9,67.9,70.5,72.1,
2001/02/21,59,60.5,64.3,67.3,70,71.7,
2001/02/22,57.4,59.7,63.3,66.2,69.1,70.9,
2001/02/23,,58.4,62.4,65.1,68,69.8,70.7
2001/02/26,,57.5,61.5,64.4,67.3,69.4,70.9
2001/02/27,,57.4,61.8,64.6,67.8,69.3,71.2
2001/02/28,,57.8,62.1,64.3,67.1,69.1,70.7
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,57.8,61.7,64.8,67.1,68.9,70.5,
2001/03/02,57.1,60.8,63.8,66.7,68.1,69.7,
2001/03/05,55.1,59,62.8,65.5,67.6,68.9,
2001/03/06,55.9,59.9,63.9,66.7,68.4,69.9,
2001/03/07,55.2,59.3,63.1,66.3,68.4,70,
2001/03/08,55.8,59.2,63.6,66.7,68.5,70.4,
2001/03/09,55.7,58.4,62,65,66.5,68.9,
2001/03/12,54.9,58.3,61.5,64.5,65.7,68,
2001/03/13,54.8,58.2,61.5,64.5,66.3,68.2,
2001/03/14,55.1,58.5,62.5,65.5,67.6,68.7,
2001/03/15,55.4,59.3,63.4,66.1,67.9,69.7,
2001/03/16,56.4,59.9,64.4,67,69,70.2,
2001/03/19,55.6,59.6,63.5,65.7,67.6,69.1,
2001/03/21,55.1,59.1,62.4,64.7,66.6,68.9,
2001/03/22,55,59.3,62.8,65.5,67.2,69.2,
2001/03/23,54,57.9,61.5,64.5,66.2,68.2,
2001/03/26,55.2,58.9,62.7,64.9,66.5,68.6,
2001/03/27,,61.4,64.8,66.8,68.7,70,71.5
2001/03/28,,62,66,68.1,69.7,71.2,73
2001/03/29,,65.1,68.6,70.8,72.4,73.5,74.3
2001/03/30,,63.5,66.6,69.6,71.3,72.2,73.7
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,64.9,67.9,70.7,72.4,73.7,75.9,
2001/04/03,64.4,66.8,69.1,71.3,72.4,73.6,
2001/04/04,63.6,66.1,68.5,70.7,71.9,74,
2001/04/05,63.2,66.8,69,71.1,72.2,74.5,
2001/04/06,64.9,68.8,70.8,72.7,73.5,75.6,
2001/04/09,65.2,68.6,70.7,72.7,73.9,75.8,
2001/04/10,65.1,68.9,71,72.9,74.3,76.3,
2001/04/11,65,68.9,70.5,72.7,74.4,76.4,
2001/04/12,65.2,69,71,73.2,74.9,76.4,
2001/04/13,64.8,68,70.2,72.5,73.8,75.8,
2001/04/16,63.2,67.2,69.2,71,72.7,74.8,
2001/04/17,63.6,67.4,69.5,71.6,73.3,75.2,
2001/04/18,63.4,66.6,68.7,70.9,72.4,74.8,
2001/04/19,63.6,66.5,68.4,70.4,72.1,74.1,
2001/04/20,63.5,66.7,68.7,70.9,72.4,73.9,
2001/04/23,65.5,66.6,68.5,70.6,71.8,74.5,
2001/04/24,,66.5,68.9,70,71.3,73.4,75.1
2001/04/25,,67.5,69,70.6,72,74.1,75.8
2001/04/26,,67,68.9,70.4,71.5,73.7,75.1
2001/04/27,,67.5,70.4,71.4,72.7,74.9,76.7
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,67,70,71.1,72.5,74.1,76,
2001/05/02,66.4,69.6,71.1,72.7,74.1,75.9,
2001/05/07,67,70.2,71.5,72.7,74.4,76.2,
2001/05/08,67.4,70.9,72.2,73.2,74.8,76.7,
2001/05/09,69.9,72.6,74.3,76.1,77.7,79.1,
2001/05/10,68,70.5,72.5,74.2,76.3,78.3,
2001/05/11,68.7,71.9,74,75.6,77.9,80.1,
2001/05/14,69.9,73.1,75.3,77.2,79,81.7,
2001/05/15,69.7,73,75.9,78.2,79.4,80.8,
2001/05/16,70.6,73.2,76.1,77.8,79.5,81.3,
2001/05/17,69.9,72.5,75,76.5,78.4,80.1,
2001/05/18,69.2,72.7,75,77.1,78.9,81,
2001/05/21,69.3,71.9,74.6,76.9,78.9,80.7,
2001/05/22,69.2,72,74.6,77,79,81,
2001/05/23,69.3,71.8,74.4,77.2,79.3,81,
2001/05/24,68.9,71.4,74.4,76.8,78.8,81.2,
2001/05/25,68.7,73.1,76.7,79.1,82.6,84.7,
2001/05/28,,72.9,76.7,79.6,82.1,84,85.7
2001/05/29,,71.5,75.3,78,80.2,82.3,83.9
2001/05/30,,72.9,75.9,77.8,80,81.7,84.2
2001/05/31,,73,75.9,77.9,79.9,81.7,83.8
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,74,76.9,78.8,81.2,83.1,85.2,
2001/06/04,76.2,79.1,80.6,82.7,84,86,
2001/06/05,74.9,77.8,79.5,81.4,82.9,84.3,
2001/06/06,73.2,76.4,78.3,79.8,81.1,82.8,
2001/06/07,72.9,75.5,77.5,79,80.9,82.4,
2001/06/08,70.6,72.7,74.5,76.4,78,79,
2001/06/11,70.2,73.3,75.1,76.9,78.1,79.1,
2001/06/12,71.1,72.8,74.7,76.3,77.1,78.5,
2001/06/13,71.9,73.4,75.2,76.6,77.6,78.9,
2001/06/14,70.8,73.6,75.5,76.6,78,79.1,
2001/06/15,70.6,73.1,74.6,75.8,77,77.9,
2001/06/18,70.6,73.8,76.1,77.1,77.7,78.5,
2001/06/19,74,76.9,79.8,80.4,80.7,80.7,
2001/06/20,75.3,77.9,79.6,79.9,79.9,80.4,
2001/06/21,77.8,79.9,80.3,80.7,81.2,81.7,
2001/06/22,77.9,81.1,82.1,82.9,83.4,83.7,
2001/06/25,80,81.4,82.7,83.7,84,84.5,
2001/06/26,,81,82.8,84,84,84,84.5
2001/06/27,,79,80.5,81.7,82,82.7,83
2001/06/28,,80.4,82.2,82.9,83.1,83.3,84
2001/06/29,,79.7,81.3,82,81.5,82.3,82.2
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,80.6,82.5,83.2,83.2,83.3,83.5,
2001/07/03,79.2,81.4,81.9,81.7,82.4,82.9,
2001/07/04,78.8,80.2,81.4,81.2,81.7,82.1,
2001/07/05,78.5,79.8,80.7,80.8,81,81.5,
2001/07/06,78.6,79.7,80.4,80.2,80.8,81.6,
2001/07/09,79.1,79.8,80.2,80.5,80.7,81.2,
2001/07/10,79.5,81,81.4,81.8,81.8,82.1,
2001/07/11,79.3,81.3,82,82.5,82.6,82.8,
2001/07/12,80,81.6,81.8,82.1,82.2,82.5,
2001/07/13,81.4,82.7,83.1,83.1,83,83.3,
2001/07/16,81.5,82.2,82.6,82.3,82.2,82.5,
2001/07/17,78.2,79.1,79.9,80,80.2,80.5,
2001/07/18,75.5,76.8,78.1,78.4,78.6,79.1,
2001/07/19,75.1,76.4,77.7,78.3,78.5,78.6,
2001/07/23,75.7,77.2,78.8,79,79.4,79.3,
2001/07/24,77.4,78.9,79.7,80.2,80.6,80.6,
2001/07/25,70,75.1,76.1,77,77.6,77.4,
2001/07/26,,77.7,79.4,79.1,79.5,79.6,79.8
2001/07/27,,76,77.8,77.6,78,78.2,78
2001/07/30,,75.6,77.5,77.7,78.2,78.4,78.6
2001/07/31,,75.6,77.9,78,78.1,78.3,77.7
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,74.5,76,76.7,77,77.1,76.9,
2001/08/02,73.7,75.3,76.2,76.6,76.8,76.8,
2001/08/03,73.4,75.2,76.5,76.8,76.8,77.2,
2001/08/06,75,77,78.1,78.2,78.4,78.5,
2001/08/07,75.6,77.5,78,78,77.9,78,
2001/08/08,76.1,77.3,77.5,77.8,77.7,77.7,
2001/08/09,77.5,78.7,78.5,78.8,78.8,78.5,
2001/08/10,78.3,78.3,78.5,78,77.7,77.5,
2001/08/13,77.9,77.9,77.8,77.8,77.7,77.9,
2001/08/14,77.8,78,78.4,78.3,78.3,78,
2001/08/15,77.9,77.7,77.8,78.1,78,78.1,
2001/08/16,76.9,77,77.1,76.7,77,76.9,
2001/08/17,75.4,75.2,75.2,75.4,75,75.5,
2001/08/20,77.5,75.8,75.7,75.7,75.1,75.1,
2001/08/21,79,77,76.6,76.1,75.4,76,
2001/08/22,79.1,77.4,76.9,76,75.7,75.9,
2001/08/23,78.7,76.9,76.4,75.6,75.6,75.8,
2001/08/24,77.2,75.8,75.5,74.5,74.6,74.7,
2001/08/27,76.6,74.3,73.5,73.8,73.6,74,
2001/08/28,,72.9,72.8,72.9,73.5,74.2,74.3
2001/08/29,,72.2,72.3,72.4,73.2,74,74.2
2001/08/30,,68.3,67.2,67.7,69.6,70.9,71.1
2001/08/31,,65.9,66.1,66.7,68.2,70.1,71
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,65.9,66.5,67.1,68.8,71.1,72.1,
2001/09/04,64,64.8,65.5,66.7,69,70.1,
2001/09/05,61.5,62.6,63.6,64.8,67,69.1,
2001/09/06,63.1,63.9,65.2,66.2,68.9,70.5,
2001/09/07,63.5,63.3,64.1,65.3,68,69.9,
2001/09/10,61.6,61.5,62.6,63.6,65.3,68,
2001/09/11,61.6,61.7,63.2,64.5,66.1,68.7,
2001/09/12,61.7,61.8,63,64.1,66.3,68.7,
2001/09/13,58.8,60.1,61,61.7,64,66.8,
2001/09/14,60.1,62.1,63.8,65.2,67.5,69.5,
2001/09/17,58.3,60.6,62.8,64.9,67.1,69,
2001/09/18,57.6,60,62.7,64.6,66.4,68.5,
2001/09/19,57,58.9,60.8,63,65.1,67.2,
2001/09/20,57,59.2,61.1,63.4,65.2,67.2,
2001/09/21,57,57.9,60.3,62.9,64.6,66.3,
2001/09/25,,56.8,59.2,61.2,62.7,63.9,65.6
2001/09/26,,56.9,59.1,60.9,62.9,63.9,65
2001/09/27,,57.8,60.1,62,63.8,65,65.8
2001/09/28,,58.2,60.3,61.8,63.8,64.9,65.5
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,57.8,59.9,62.1,63.7,64.7,65.5,
2001/10/02,57,59.2,61.1,62.2,63.4,64.3,
2001/10/03,57,59.1,61.2,62.6,63.7,65,
2001/10/04,57.1,59.6,61.4,62.9,64.4,65.2,
2001/10/05,58.5,60.2,61.6,63.2,65,66.2,
2001/10/09,58.8,60.7,62.1,63.1,64.6,66,
2001/10/10,59,61.3,62.3,64.1,65.4,66.5,
2001/10/11,59.7,62.7,63.9,65.4,66.9,68.1,
2001/10/12,60,62.2,63.6,64.9,66.3,67.7,
2001/10/15,59,61.2,62.8,64,65.4,66.9,
2001/10/16,57.1,59.9,61.5,62.7,63.8,65,
2001/10/17,57.1,59.9,61.4,62.4,63.8,65.3,
2001/10/18,56.3,58.8,60.2,61.2,62.5,64.4,
2001/10/19,56.4,59,60.6,61.9,63.7,65.6,
2001/10/22,56.7,59.2,60.8,62.1,64,65.8,
2001/10/23,56.9,59,60.8,62.1,64.2,65.5,
2001/10/24,57.2,59.3,61.5,62.7,64.5,65.7,
2001/10/25,59.5,62,63.5,64.6,66.6,67,
2001/10/26,,65.1,66.1,67.1,68,68.1,68.9
2001/10/29,,66.4,67.2,68.7,69.1,69.2,70
2001/10/30,,65.3,66.1,67.3,67,67.3,68.5
2001/10/31,,66.4,67.6,68.1,68,68.1,68.7
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,66.2,66.5,67.1,66.8,66.9,67,
2001/11/02,66,66.9,67.2,67.1,67.3,67.1,
2001/11/05,66.9,67.4,67.5,67.5,67.4,67.7,
2001/11/06,67,67.5,67.6,67.7,68,68.2,
2001/11/07,68.3,68.7,68,68.1,68,68.5,
2001/11/08,71.2,69.4,68.3,68.1,68.1,69,
2001/11/09,70,67.7,67,67,67.1,67.9,
2001/11/12,67.2,66.4,66.2,66.3,66.6,67.5,
2001/11/13,66.2,65.8,65.4,65.5,65.7,66.7,
2001/11/14,67.1,66.1,65.7,65.3,65.7,66.7,
2001/11/15,66.8,66.3,66,66,66.6,67.4,
2001/11/16,65.8,65.4,65.4,65.1,65.1,65.9,
2001/11/19,65.7,65,64.7,64.9,65,65.9,
2001/11/20,64.8,64.6,64.6,64.7,65,66.1,
2001/11/21,61.5,61.9,63.2,63.9,64.1,64.8,
2001/11/22,59.1,59.9,61.6,63,63.7,64.5,
2001/11/26,53.8,58.6,60.2,60.9,61.3,63,
2001/11/27,,57.4,58.4,59.4,61,62.6,63.5
2001/11/28,,56.9,57.5,59.1,60.8,62.1,63.6
2001/11/29,,55.1,56.3,58,60,61,62
2001/11/30,,55.9,57.6,59.2,61.3,62.2,63.2
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,55.8,57.1,58.3,60,61.6,62.6,
2001/12/04,55.3,57.2,58.8,60.5,62.1,63,
2001/12/05,55,56.7,58.6,60.1,61.7,62.3,
2001/12/06,55.6,57.7,59,60.7,62.1,63.3,
2001/12/07,56.7,57.9,59,60.7,62,63.3,
2001/12/10,55.6,57.4,58.9,60.3,62.1,63,
2001/12/11,55,57.8,59.3,60.6,62.1,62.7,
2001/12/12,56.4,59.1,60.9,62.4,63.9,64.8,
2001/12/13,58,60.3,62.1,63.6,65,66,
2001/12/14,56.4,59.2,61.3,62.6,63.3,65.3,
2001/12/17,58.3,60.6,62.6,64.6,65.6,67.5,
2001/12/18,61.1,63,64.7,66.3,67,69,
2001/12/19,60.1,61.4,63.2,64.7,65.6,67.9,
2001/12/20,61.6,63.8,65.3,66.8,67.9,69.6,
2001/12/21,64,66,67.8,68.9,70.3,71.7,
2001/12/25,,68.2,70.7,72.1,73.5,74.8,77.1
2001/12/26,,67.1,70.1,70.6,71.9,73.1,74.4
2001/12/27,,71.7,74,75,76.5,78.4,78.8
2001/12/28,,70,72.2,72.6,74.5,76.7,79
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,70.7,73.2,73.5,74.4,76,77.9,
2002/01/07,69.7,72.4,73.2,73.8,75.6,77.6,
2002/01/08,71.2,72.9,73.7,74.9,76.5,78.1,
2002/01/09,72.1,73.8,75,76.1,76.4,77.9,
2002/01/10,75.2,76.4,78,78.9,79.7,81.2,
2002/01/11,78,79.5,81.5,83.5,84.4,84.2,
2002/01/15,77.6,78.2,79,80.4,81.5,82.3,
2002/01/16,79.3,80.8,82.2,83.9,85.2,85.2,
2002/01/17,81.7,84.2,86,87.3,87.7,87.9,
2002/01/18,79.2,82,84.2,85.4,86.1,86.4,
2002/01/21,74.1,76.3,79.2,80.5,81.5,82,
2002/01/22,77.3,77.3,80.5,81.7,82.8,83.6,
2002/01/23,79.9,83.2,85.5,86.9,87.8,87.6,
2002/01/24,81.2,84.6,86.9,87.5,87.7,87.4,
2002/01/25,85.9,89,88.8,89,89,89.7,
2002/01/28,,92.6,92.6,92.1,91.1,91.2,92
2002/01/29,,89.9,91.1,90.3,89,88.8,89
2002/01/30,,90.3,91.3,90.6,89.3,88.5,88.6
2002/01/31,,86,86,84.6,83.4,83.9,84.8
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,87,87,86.2,86.4,86.4,86.6,
2002/02/04,88.2,87.6,87.9,87.5,87,87.7,
2002/02/05,90.4,89.4,89.3,89.4,90,90.1,
2002/02/06,94.1,93.1,92.9,93.4,93.8,94.3,
2002/02/07,92.5,91.9,91.1,91.8,91.9,92.2,
2002/02/08,94.9,94.8,94.8,94.9,94.9,95.7,
2002/02/12,95.5,93.8,94.3,94.7,95,95.8,
2002/02/13,92,92.4,93.2,92.9,93,93.6,
2002/02/14,91.2,91.7,92.8,93.2,93.6,94.2,
2002/02/15,92.1,93.2,93.6,94.3,95.1,95.8,
2002/02/18,90.2,90.2,90.1,91.3,92.1,92.8,
2002/02/19,88.5,86.1,87.2,88,88.7,89.8,
2002/02/20,83.3,83.3,84.6,85.3,86.4,87.6,
2002/02/21,84.6,85.8,86.9,87.5,88.2,88.7,
2002/02/22,84.8,86.4,87.5,88.8,89.5,90.3,
2002/02/25,,84.5,85.7,86.4,86.4,88.5,89
2002/02/26,,86.8,88,88.9,88.9,90.4,91
2002/02/27,,88.5,89.9,91,91.5,92.6,92.9
2002/02/28,,89.3,89.8,90.2,90.3,91.5,92.1
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,88.9,89.3,89.5,89.7,91.9,92.3,
2002/03/04,90.2,91.5,91.4,92.3,93.9,94.8,
2002/03/05,90.7,91.9,92.3,93.5,94.9,96.3,
2002/03/06,92.3,93.3,94.8,95.7,97.5,99,
2002/03/07,93.6,94.4,95.2,95.6,96.7,98,
2002/03/08,95,96.3,97.1,97.7,98.8,100,
2002/03/11,98.9,100.6,101,101,102,103.2,
2002/03/12,98.4,99.9,100.2,100.5,101.1,101.6,
2002/03/13,98.3,100,100.6,100.6,101,101.9,
2002/03/14,98.7,99.9,100.8,100.6,101.2,102.2,
2002/03/15,95,97,99.2,99.3,100.2,100.8,
2002/03/18,91.2,93.3,94.9,95.6,96.2,97.4,
2002/03/19,93.9,96.6,98.9,99.9,101.4,102.9,
2002/03/20,94,96.2,97.5,98.4,99.5,101.3,
2002/03/22,92.2,94,95.4,96.5,97.8,99.3,
2002/03/25,93.9,93.9,95.5,97.6,99.2,100.7,
2002/03/26,,92.3,93.1,94.3,95.1,96.9,96.9
2002/03/27,,90.9,91.8,92.6,93.8,95.9,97.4
2002/03/28,,88.8,89.1,90,92.3,94.4,95.9
2002/03/29,,87.8,86.6,87.8,88.9,91.4,93.1
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,85.7,86.8,88.8,90.1,92.8,94,
2002/04/02,88.9,90.9,92,93.2,96.4,97.1,
2002/04/03,91,91,92.3,94,97.6,98,
2002/04/04,92.8,93.9,94.9,96.6,99.2,99.6,
2002/04/05,95.6,96,96.8,98.6,100.1,100,
2002/04/08,95.4,96.9,97.9,99.1,100.8,101.3,
2002/04/09,95.3,94.7,94.9,95.9,98.3,98.5,
2002/04/10,92.5,92.1,93.2,94,96.1,97.8,
2002/04/11,94.9,93.7,95.2,96.8,98.8,99.1,
2002/04/12,93.8,94.8,95.6,97.1,98.4,98.8,
2002/04/15,92.6,92.9,93.2,95.1,96.5,97.1,
2002/04/16,92.8,93.9,94,95.3,97.1,97.4,
2002/04/17,90.9,91,91.8,92.9,95,95.6,
2002/04/18,91.9,92.1,92.8,93.9,95.3,96,
2002/04/19,87.5,89.5,89.7,91.6,92.9,93.5,
2002/04/22,88.3,90.9,90.2,92.1,93.3,94,
2002/04/23,84.9,86.9,88.3,89.6,91,91.8,
2002/04/24,,87.7,90,91.6,92.4,92.9,92.9
2002/04/25,,87.9,91.1,92.5,92.9,93.6,93.9
2002/04/26,,88.2,90.6,91.6,92.5,92.9,93
2002/04/30,,88.3,89.9,91.3,92.3,92.3,91.9
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,89.3,91.3,91.8,92.6,93.1,93.3,
2002/05/02,89.6,90.9,91.8,92.5,92,92.1,
2002/05/07,89.1,90.6,91.8,92,91.9,92.5,
2002/05/08,89.6,91.3,92.5,93.1,93.5,93.6,
2002/05/09,89.6,92.5,93.3,94.2,94.3,94.5,
2002/05/10,91.6,94,95.1,95.8,94.8,96.5,
2002/05/13,91.9,94.4,94.5,95.7,95.6,95.9,
2002/05/14,92.7,94.8,95.6,96,96.5,96.9,
2002/05/15,90.1,92.5,93.3,94.2,94.1,94.2,
2002/05/16,90.7,93.6,94.2,94.2,94.6,94.2,
2002/05/17,92.8,97,96.7,96,95.5,95.6,
2002/05/20,90.9,94.3,94.2,94.6,94.3,94.6,
2002/05/21,91.9,95.8,95.8,96,95.9,96,
2002/05/22,91.6,96,96.3,96.2,96.4,96.6,
2002/05/23,92.8,96.9,97.3,97.7,97.3,97.5,
2002/05/24,92.7,96.3,96,96.7,96.7,96.9,
2002/05/27,90.9,96.2,96.7,97.4,97.3,97.8,
2002/05/28,,96.9,97.5,98.5,98.7,99,99.9
2002/05/29,,98.4,99.4,100.1,100.4,101.9,103.1
2002/05/30,,99.7,100.3,100.5,101.8,102.9,103.3
2002/05/31,,98,99,99.8,100.6,101.4,102.6
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,96.6,98,98.7,99.3,99.7,101,
2002/06/04,95.7,96.9,97.7,98.6,98.9,99.9,
2002/06/05,97.3,97.8,99,99.7,100.5,101.6,
2002/06/06,99.1,100.5,101.7,102.4,103.6,105.6,
2002/06/07,100.9,102.1,103.5,104.5,106.2,107.6,
2002/06/10,102.5,103.8,105.1,106.4,107.7,109.6,
2002/06/11,105,106.2,107.3,109.5,111.7,112.5,
2002/06/12,104.4,105.5,106.8,108.4,110.5,112.1,
2002/06/13,107.6,108.9,109.6,111.6,114.3,115.9,
2002/06/14,105.5,106.9,109,110.8,112.9,114.8,
2002/06/17,112,112.9,114.9,116.7,118.7,118.8,
2002/06/18,113,114.1,115.4,117,117.6,117.6,
2002/06/19,121.4,120.1,121.4,123,123.6,121.6,
2002/06/20,116.6,118.9,119.2,119.6,119.4,118.7,
2002/06/21,111.6,114.6,115,114,113.4,114.7,
2002/06/24,109,111.3,111.3,113.3,113.1,115,
2002/06/25,,112.9,113.7,115.5,116.1,117,118.6
2002/06/26,,109,109,109.7,110.2,113,114.6
2002/06/27,,107.1,108,109.7,110.9,113,114
2002/06/28,,107.9,108.6,110,111.5,113.4,114.5
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,101.9,104.1,104.9,105.9,108.4,109.5,
2002/07/02,103.5,104.2,105.7,108,110.1,111.4,
2002/07/03,108.1,109.5,110.5,114,115.1,116.4,
2002/07/04,109.8,111,112.6,114.1,114.2,114.3,
2002/07/05,110.4,111.2,112.7,113.9,115,115.7,
2002/07/08,107.5,107.8,108.5,109.5,110.5,111.6,
2002/07/09,104,104,104.1,105.2,106.2,107,
2002/07/10,101.6,102.6,103.1,104.9,106,107.2,
2002/07/11,104.2,105.1,105.9,107.6,108.6,109,
2002/07/12,101.9,103,103.5,104.9,106.4,107.2,
2002/07/15,97.7,97,97.5,99.4,101.6,102.3,
2002/07/16,100.5,101.7,102.1,102.6,104.1,104.8,
2002/07/17,100.8,101.9,102.9,104.1,105.4,106,
2002/07/18,100.7,101,102.8,103.8,105.7,106.1,
2002/07/19,101.1,101.7,102.3,104,105.5,105.7,
2002/07/22,99.8,102.2,103,104.1,105.6,106.4,
2002/07/23,99.5,100.2,101.3,102.9,104.1,104.2,
2002/07/24,97.3,98.5,97.9,100,100.5,100.1,
2002/07/25,90.5,92.5,94.1,96,97.2,97.5,
2002/07/26,,93.5,94,96.3,98.5,98.9,99.3
2002/07/29,,92.5,95.1,96.3,98.4,98.8,97.9
2002/07/30,,94.1,95.4,96.6,98.6,98.8,98.6
2002/07/31,,93,95,96.1,98,99,99
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,93,96.1,98,99.6,100,100,
2002/08/02,94.8,98.1,101,101.8,102.8,103,
2002/08/05,98.9,100.8,103,104.2,105.2,105.3,
2002/08/06,98.5,100.3,102.2,104,105.1,105.3,
2002/08/07,101.1,102.5,105,106.9,108,107.9,
2002/08/08,101.8,103.7,105.8,107.1,108,107.8,
2002/08/09,101.6,102,104.1,105.2,105.9,105.8,
2002/08/12,100.4,101.4,103.3,105.3,106.4,106.8,
2002/08/13,102,104.3,106.5,108.6,109.7,109.6,
2002/08/14,104.9,107,110,112.1,113.9,114.2,
2002/08/15,104,105,107.1,109.5,110.8,110.8,
2002/08/16,102.9,106.1,107.7,110.2,110.8,111.2,
2002/08/19,97.9,100.1,102.8,105.8,106.6,107.5,
2002/08/20,99.8,102.3,105,108,109,110.3,
2002/08/21,101.8,102.6,104.9,107.4,109,110.2,
2002/08/22,100.7,101.7,103.9,106,107.2,108.5,
2002/08/23,101.6,102.7,105.2,106.4,108.1,109.3,
2002/08/26,103.5,105.7,107.9,110.3,111.8,113,
2002/08/27,,107.3,110.5,112.7,114.6,116.3,117.5
2002/08/28,,106.3,108.6,110.9,112.3,113.5,115
2002/08/29,,110,111.2,113.9,114.7,116.1,117.5
2002/08/30,,108.6,111.3,112.9,114,114.6,115.7
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,108,110.4,112.9,113.9,115.1,116.6,
2002/09/03,109.5,110.6,113.2,114.7,115.6,117.1,
2002/09/04,112.7,113.5,116.8,118,119.6,121.1,
2002/09/05,112.8,113.6,116.1,117.2,119.5,121,
2002/09/06,110.9,111.2,114.4,116,117.6,119.5,
2002/09/09,113.4,114.6,117.6,119.3,121,122.9,
2002/09/10,112.9,114.1,116.5,117.9,120.3,122.1,
2002/09/11,110.2,110.9,113.1,114.1,116.3,118.1,
2002/09/12,110.2,111.2,113.1,114.3,115.9,118.2,
2002/09/13,106.1,107.8,110.1,110.3,112.3,114.4,
2002/09/17,106.7,108.5,110.2,111.8,113.4,115.4,
2002/09/18,107.8,109.5,112,113,114.7,116.3,
2002/09/19,104.9,105.4,108,109,110.7,112.3,
2002/09/20,107.3,107.1,109.1,110.3,111.8,113.5,
2002/09/24,105,106.8,108.5,109.9,111.1,112.8,
2002/09/25,,105.8,107.4,108.8,110.8,112.5,113
2002/09/26,,106.9,108.9,110.2,111.5,113.4,114.5
2002/09/27,,107.6,110,111.2,113,115,116
2002/09/30,,105.1,109.6,111,113.2,114.7,115.7
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,103.8,106.9,107.7,109.5,111.5,112.8,
2002/10/02,101.6,103.8,105,106.6,108,109.3,
2002/10/03,100.6,103.3,104.5,105.9,107.7,108.9,
2002/10/04,101.4,104.3,105.8,107,108.8,109.7,
2002/10/07,101.3,105.6,107,108.7,110.5,111.4,
2002/10/08,101.3,103.8,104.4,106.6,108,109,
2002/10/09,101.8,103.7,104.8,106.7,108,108.9,
2002/10/10,100.1,102.2,103.2,104.8,106.4,107.3,
2002/10/11,100.4,103.3,104.4,105.6,107.5,108.1,
2002/10/15,99.6,102.5,103.8,105.7,107.5,108.6,
2002/10/16,99.5,101.7,103.1,105,106.8,107.4,
2002/10/17,98.2,101,102.8,104.5,106.1,106.5,
2002/10/18,98.7,101.6,102.9,105.4,107.2,107.8,
2002/10/21,99.1,101.7,103.5,106.3,107.6,108.2,
2002/10/22,97.4,100.9,102.7,104.9,106.9,107.8,
2002/10/23,99.6,104,106.1,108,109.8,110.9,
2002/10/24,98.3,102.6,105,107.1,109.1,110,
2002/10/25,102,106.6,109,111,113,113.9,
2002/10/28,,106.6,108.9,110.5,112.3,113.2,114
2002/10/29,,106.6,107.7,109.1,110.9,112,113
2002/10/30,,106.2,107.2,109,111.1,112.4,113.8
2002/10/31,,105.5,106.8,108.2,110.2,111.6,113
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,107.8,108.7,110.4,112.4,113.3,114.1,
2002/11/05,107.8,108.9,110.4,112,113.2,114.5,
2002/11/06,108.2,109.8,111.4,112.9,114,115.3,
2002/11/07,108.2,109,110.7,112.4,113.8,114.6,
2002/11/08,104.2,105,106.8,108.6,110,111,
2002/11/11,102.1,103,105.4,107.1,108.7,109.5,
2002/11/12,100.6,101.7,103.8,106.1,107.5,109,
2002/11/13,100.8,102.2,104.3,106.6,107.9,108.9,
2002/11/14,102.6,104.1,106,107.9,109.4,110.2,
2002/11/15,102.5,103.8,105.3,106.9,108.5,109.6,
2002/11/18,102.9,104.5,106.2,108,109.3,109.8,
2002/11/19,101.9,103.6,104.9,106.6,107.7,108.5,
2002/11/20,100.3,102.3,104.2,105.9,106.7,108,
2002/11/21,100.8,103,105.1,106.9,107.5,108.9,
2002/11/22,102.2,104.9,107.3,109.2,110.1,111.7,
2002/11/25,106.3,105.5,107.1,108.9,110.4,111.2,
2002/11/26,,105.5,106.7,108.5,109.8,111,111.9
2002/11/27,,107.3,109.3,111.2,111.8,112.6,113.2
2002/11/28,,106.2,107.9,110,111,112.2,113.7
2002/11/29,,105.1,107.8,109.4,110.2,111.1,112.5
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,106.5,108.6,110.1,111,112.2,113.5,
2002/12/03,106.8,108.9,111.1,112.4,113.3,114.4,
2002/12/04,107.6,108.6,111.4,112,112.9,114.1,
2002/12/05,106.9,107.9,110,111,112,113.4,
2002/12/06,106.5,107.2,109.2,110.2,111.5,113.4,
2002/12/09,104.7,105,107.2,108.3,109.5,111,
2002/12/10,104.8,105.6,107.4,109,110.2,111.5,
2002/12/11,105.7,107.5,109.2,109.7,110.8,112,
2002/12/12,106.9,107.5,109.9,110.8,111.4,112.8,
2002/12/13,106.6,108.1,110.8,111.2,111.9,112.9,
2002/12/16,106.4,108.4,110.3,110.7,111.9,113.3,
2002/12/17,106.5,108.7,111,111.6,112.8,113.8,
2002/12/18,106.4,108.5,111,111.9,112.3,113.2,
2002/12/19,107.5,109.9,112.6,113.2,114,115,
2002/12/20,106.4,108.1,110.6,111.9,113.1,114.3,
2002/12/24,,107.9,110.4,111.7,112.5,113.8,114.5
2002/12/25,,109,112.3,112.7,113.9,114.6,116.1
2002/12/26,,110.5,113.8,114.3,115,116.7,118.2
2002/12/27,,111.5,114,114.5,115.4,116.6,118.5
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,113.4,116.8,117,117.9,120.5,121.6,
2003/01/07,111.1,114,114.5,115.2,117.2,119.3,
2003/01/08,111.4,113.2,113.9,114.8,117.1,119,
2003/01/09,112.8,114.7,115.6,116.8,119,120.9,
2003/01/10,112,114.4,115.7,117.2,119,120.8,
2003/01/14,110.6,113,114.1,115.4,117.5,119.8,
2003/01/15,110.9,113.2,114.6,116.4,118.8,120.8,
2003/01/16,110.6,112.9,113.8,115.3,117.3,119.2,
2003/01/17,109.9,111.7,112.7,114.1,115.5,117.7,
2003/01/20,111.4,111.8,112,113.4,114.7,116.9,
2003/01/21,110,111.5,112.1,113.8,115.1,117.5,
2003/01/22,110.4,113.1,113.7,115,116.9,118.4,
2003/01/23,110.5,113,113.5,115.1,117,118.3,
2003/01/24,110.1,112.4,112.6,114.4,116,118.3,
2003/01/27,102.9,110.4,110.7,113.2,114.8,117,
2003/01/28,,111.1,112.3,114.9,116.4,118.7,119.9
2003/01/29,,112.1,113.5,116,118,120.1,122
2003/01/30,,112.6,114,116.6,118.9,121,122.9
2003/01/31,,111.4,113.5,115.9,118.2,120.8,122.5
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,113.1,115.7,118,120.8,124.2,125.2,
2003/02/04,113.4,115.8,117.9,120.8,123.4,125.1,
2003/02/05,115.3,117,119.7,122,123.9,126.2,
2003/02/06,115.1,117.2,119.6,122.2,124.3,127.1,
2003/02/07,113.5,115.4,117.8,120.1,122.4,125,
2003/02/10,112.2,114.5,116.4,118.9,121.3,124.2,
2003/02/12,116,118.3,120.4,122.9,125.3,128.2,
2003/02/13,117.2,119.5,122,125.5,126.9,129.1,
2003/02/14,121.8,123.5,126,128.6,129.7,131.4,
2003/02/17,122.5,124.5,126.8,128.6,129.8,131.6,
2003/02/18,120.2,122.5,125.2,126.8,128.4,129.8,
2003/02/19,120,122.1,125.3,127.5,128.5,129.1,
2003/02/20,122.1,124.2,126.8,129.2,130.2,131.4,
2003/02/21,126.4,128.2,130.8,133.2,134.2,135.4,
2003/02/24,123.8,127.3,130,132.1,133.5,135,
2003/02/25,,124.1,126.6,128.6,129.9,131.9,133.3
2003/02/26,,120.6,122.7,125.2,126.8,128.1,129.3
2003/02/27,,120.9,123.1,125.1,126.8,128.6,129.7
2003/02/28,,119.9,122.4,124.4,126.2,127.4,129.1
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,121.4,123.7,126,127.1,128.2,129.4,
2003/03/04,119.6,121.9,124.4,125,126.3,127.8,
2003/03/05,124.1,125.6,128.5,129.2,130.4,131.5,
2003/03/06,125.3,128,130.6,131,131.7,132.8,
2003/03/07,130.3,133,134.6,133.9,133.4,134,
2003/03/10,131.5,134.8,135.9,134.5,133.9,134.5,
2003/03/11,132.2,135.1,135.7,134.5,133.7,133.9,
2003/03/12,130.1,132.2,132.9,132.1,131.3,131.5,
2003/03/13,131,133.3,134,133,132.6,133.5,
2003/03/14,133.3,134.6,135,134,133.3,133.7,
2003/03/17,129.5,130.4,131.5,132,131.8,131.7,
2003/03/18,127.9,130,130.8,130.5,129.4,130,
2003/03/19,126.6,128.2,129.3,128.4,127.3,128.1,
2003/03/20,127.2,129.8,130.9,129.1,128.8,129.4,
2003/03/24,127.9,129.4,130.7,129.7,129.8,129.9,
2003/03/25,129.1,130.5,131,130.6,130.8,130.3,
2003/03/26,,127.2,127.9,127.8,127.4,127.9,127.1
2003/03/27,,126,126.9,126.9,126,126.4,126.6
2003/03/28,,126.5,128.5,128.4,127.9,129,128.4
2003/03/31,,125.1,126.3,126.3,126.1,126,126.5
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,124,125.3,125.2,124.9,124.7,125.1,
2003/04/02,123.6,123.6,124.5,124.9,124.7,124.8,
2003/04/03,126.1,125.6,125.3,125.4,125.3,125.4,
2003/04/04,126.9,127.1,126.4,125.8,125.1,125,
2003/04/07,128.7,127.2,126,125.1,124.1,123.9,
2003/04/08,124.6,123.1,122.9,122.3,121.2,121.1,
2003/04/09,123.9,122,122.1,121.1,120.2,120,
2003/04/10,123,121.5,121.2,120.3,118.9,118.7,
2003/04/11,123.3,122.4,122.1,121.4,120.3,119.3,
2003/04/14,123.8,121,120.2,118.9,117.9,117.9,
2003/04/15,123.4,120.8,120.6,119.6,118.2,118.3,
2003/04/16,123.3,122.2,121.9,120.3,119.8,119.3,
2003/04/17,123.8,123,122,120.9,120.3,119.8,
2003/04/18,123.9,122.7,120.1,119.1,118.5,118.4,
2003/04/21,122.3,121.3,120.3,119.3,118.6,118.5,
2003/04/22,118,119.1,118.4,117.3,117,116.4,
2003/04/23,118.5,119.8,119.1,118,117.4,116.7,
2003/04/24,,118.4,116.9,114.9,113.8,112.6,112.5
2003/04/25,,118.8,117,113.8,112.8,110,110.1
2003/04/28,,115.9,112.5,110.3,107.9,106.8,108
2003/04/30,,117.1,114.4,111.7,110,109.6,109.2
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,119.2,116.3,113.2,110.9,109.9,109.4,
2003/05/02,118.6,113.4,109.6,107.8,106.9,106.9,
2003/05/06,113.8,108.9,104.7,103.1,103.2,103.9,
2003/05/07,111.8,106.8,103.5,102.4,102.5,102.7,
2003/05/08,112.8,108.6,105.9,105.4,106.1,106.3,
2003/05/09,113.6,111.2,107.9,106.9,106.5,106.8,
2003/05/12,116.1,112.8,108.4,107.4,106.8,107.1,
2003/05/13,119.9,116,111,109.8,109.6,110,
2003/05/14,123.1,118.4,113,111.8,111.7,110.7,
2003/05/15,126.7,121.8,114.2,110.8,110,109.2,
2003/05/16,124.7,119.9,111.1,108,107.6,107.2,
2003/05/19,129.2,123.1,114.6,111,110.6,110.5,
2003/05/20,130.9,125.8,119.5,115.8,114.9,113.7,
2003/05/21,132.1,127.1,122.4,119,117.3,114.4,
2003/05/22,133.5,127.3,122.3,118.7,115.5,112.2,
2003/05/23,137.1,130.4,124.6,121,117.4,114.1,
2003/05/26,150,133.8,127,122.9,118.9,116.2,
2003/05/27,,133.3,127.5,122.6,117.7,115,114.6
2003/05/28,,128.4,123.8,119.1,114,111.8,111.7
2003/05/29,,131.2,126.6,121,115.9,114.1,113.7
2003/05/30,,135.5,130.8,124.5,118.9,116.7,116.6
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,139.2,134.3,126.5,121.2,117.7,117.3,
2003/06/03,141.7,135.8,128.2,121.7,117,117,
2003/06/04,145.7,138.9,131.5,124,119.7,118.5,
2003/06/05,144.6,136.5,128.5,121.7,118.2,117.9,
2003/06/06,142.9,132.6,124.7,119.4,117.2,117.2,
2003/06/09,142.9,132.4,123.8,119,117.2,117.9,
2003/06/10,144.3,132.8,124.7,121.2,120,120.5,
2003/06/11,142.9,129.2,121.9,119,118.4,119,
2003/06/12,142.2,125.8,119.9,117.8,117.7,118.4,
2003/06/13,140.1,121.9,117,116,116.1,116.3,
2003/06/16,139.8,122.7,117.6,116.2,116,115.9,
2003/06/17,144.9,126.7,121.6,120,119.3,118.8,
2003/06/18,146.6,125.8,119.7,119,118,117.8,
2003/06/19,136.7,121.8,115.7,115,114.1,114.2,
2003/06/20,125.5,117.8,111.9,112,112.7,112.8,
2003/06/23,126.8,120.2,115.5,115,114.7,114.7,
2003/06/24,130,123.2,116,114.2,113.4,113,
2003/06/25,,126.5,116.9,113.8,113.8,113.8,113.5
2003/06/26,,122.6,113.3,110.9,110.6,109.9,109.6
2003/06/27,,120.4,111,108.3,108.9,109,109.2
2003/06/30,,117.7,109.3,108,108.8,108.4,108.9
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,121.3,112.8,111.2,110.9,111,111.1,
2003/07/02,118,110.9,109.7,109.3,109.1,109.5,
2003/07/03,118.3,111.6,110.4,110,110.8,110.7,
2003/07/04,119.3,112,111.2,111.4,111.9,111.7,
2003/07/07,120.2,112.9,112.4,112.3,113,113.5,
2003/07/08,123.3,116.8,116.1,115.6,115.7,115.7,
2003/07/09,127.1,119.8,117.4,115.6,115.4,114.7,
2003/07/10,128.9,120,117,115.6,114.5,114,
2003/07/11,129.5,121,117.6,116.1,115,114.5,
2003/07/14,131.6,125,120.4,118.2,116.9,117,
2003/07/15,130.2,123.8,119,117.1,116.5,116.8,
2003/07/16,132,124.7,119.2,116.7,115.6,115.2,
2003/07/17,129,124,119.5,117.1,115.9,116,
2003/07/18,128,124.6,120.3,117.8,116.5,116.3,
2003/07/22,132,127.3,122.8,120,118.4,118,
2003/07/23,133,128.3,123.7,120.3,118.4,118.3,
2003/07/24,133.2,129.1,124.4,121,119.2,118.9,
2003/07/25,131.2,128.8,125,121.8,119.6,118.8,
2003/07/28,,128,124.7,121.4,119.1,118.6,118.2
2003/07/29,,130,126.2,122.9,120.8,120.2,120.3
2003/07/30,,133.7,128.8,125.1,122.1,122.2,122.5
2003/07/31,,134,128.6,124.9,122,121.6,121.8
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,134.7,129.8,125.8,123,122.8,122.9,
2003/08/04,135.5,129.9,125.8,122.9,122,122.3,
2003/08/05,135.6,130.7,126.8,124,123.7,124,
2003/08/06,136.4,131.6,127.6,125.1,125.4,125.3,
2003/08/07,135.4,131.9,127.7,125.5,125.7,125.5,
2003/08/08,136.8,133,129.2,127.3,126.9,126.4,
2003/08/11,139,133.3,129.4,127.4,126.9,126.5,
2003/08/12,135,130.2,127.2,124.8,125,124.3,
2003/08/13,134.9,130.5,127.1,124.9,124.6,123.8,
2003/08/14,135.1,132.1,128.1,126.7,126.3,126,
2003/08/15,136.1,134.4,130.9,129.8,129.7,129,
2003/08/18,137.5,135.3,132,131.3,131.2,131,
2003/08/19,133.8,131.4,129,127.9,127.5,127.6,
2003/08/20,134.2,131.7,128.8,129.3,129.1,128.8,
2003/08/21,129,127.7,124.8,125.3,125.1,125.1,
2003/08/22,129.5,129.4,126.6,126.5,126.3,126.3,
2003/08/25,128.7,130,127.4,127.3,127,127,
2003/08/26,,132.1,129.2,129.3,129.4,129.4,129.5
2003/08/27,,133.1,130.5,130.9,130.9,130.4,130.9
2003/08/28,,133.4,130.8,130.6,130.4,130.7,131.1
2003/08/29,,133,129,129.3,129.3,130,130.7
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,134.5,131,131.1,131.2,131.5,131.8,
2003/09/02,135.2,131.6,131.7,131.2,130.4,131,
2003/09/03,135.1,130.2,130.4,130.3,130,130.6,
2003/09/04,134.5,129.6,129.2,128.9,129,129.3,
2003/09/05,133,128.8,127.9,128.4,128.4,128.8,
2003/09/08,134.1,129.9,129.3,129.4,129.3,130,
2003/09/09,135.5,131.5,131.3,131.4,131.6,132.4,
2003/09/10,136.9,133.2,132.9,133,133.1,133.9,
2003/09/11,138.7,133.6,133.6,133.7,134,134.1,
2003/09/12,137.9,135.5,136.2,135.2,135.4,135.7,
2003/09/16,137.2,136,136,134.6,134,133.9,
2003/09/17,135.8,134.6,134.4,133.2,133,133.1,
2003/09/18,140.2,138.8,137.8,136.8,136.2,136,
2003/09/19,142,138.9,137.8,137.2,136.6,136.1,
2003/09/22,146.9,136.9,135.8,135.1,134.4,134.1,
2003/09/24,147,138.1,136.4,135.3,135.3,134.2,
2003/09/25,,139.3,137.5,136.6,136.5,136.2,136.4
2003/09/26,,138.9,137,136.2,136,136,136.4
2003/09/29,,133.9,132,131.2,131,131,131.4
2003/09/30,,135.2,134.5,133,131.9,133,132.4
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,132.2,131.8,129.1,128.4,128.2,127.9,
2003/10/02,133.7,132.7,130.6,128.9,128.7,127.8,
2003/10/03,134,133.4,131.2,129.5,129.2,128.8,
2003/10/06,137.4,136.2,134.4,132.9,132.1,131.9,
2003/10/07,135.9,136.3,134.9,134,133.6,133.1,
2003/10/08,136,136.7,135.5,134.8,134.8,134.7,
2003/10/09,138.6,139.4,137.2,136.2,136.3,136,
2003/10/10,137.6,138.5,136.9,136.8,136.9,136.9,
2003/10/14,139.7,141,139,139.1,139.9,139.8,
2003/10/15,139.7,141.4,140.3,140.4,140.3,140.2,
2003/10/16,139.5,141.2,140.4,140,140,139.9,
2003/10/17,144.2,144.6,144,143.8,144,143.6,
2003/10/20,146.7,146.6,146,145.6,145,144,
2003/10/21,149.7,149,147.5,147.9,147.3,147,
2003/10/22,147.3,147.3,147.1,146.4,146,145.7,
2003/10/23,154,152.3,152.1,151.4,151,150.7,
2003/10/24,151.7,155.8,156.7,156.4,155.6,155.4,
2003/10/27,151,155.6,154.9,154.1,153.9,154.3,
2003/10/28,,150.6,149.9,149.1,148.9,149.3,146.7
2003/10/29,,147.1,145.6,145.3,145.2,145.3,145.4
2003/10/30,,152.1,150.6,150.3,150.2,150.3,150.4
2003/10/31,,157.1,155.6,155.3,155.2,155.3,155.4
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,163.1,160.4,160.3,160.1,158.9,159.1,
2003/11/05,156.5,153.8,153.8,153,152.7,153.8,
2003/11/06,151.6,150.9,150.4,150,150.5,152.2,
2003/11/07,153.8,150.7,149.5,149.3,149.9,150.1,
2003/11/10,146.3,143.2,142,141.8,142.4,142.6,
2003/11/11,138.8,138.1,139.2,139.5,139.9,141.6,
2003/11/12,141.4,140.5,142,141,140.8,142,
2003/11/13,146.7,147.3,146.9,147.5,147.6,148.5,
2003/11/14,145.6,145.6,145.3,144.9,145.4,145.2,
2003/11/17,140.1,140.6,140.3,139.9,140.4,140.2,
2003/11/18,140.5,139.6,139.2,139.1,139.1,139.7,
2003/11/19,138.8,134.6,134.2,134.4,134.1,134.7,
2003/11/20,139.1,135.8,135.3,135.7,136.3,137.5,
2003/11/21,139,136,135.5,137.6,138.5,138.7,
2003/11/25,,138,138,139,139,139.9,140.1
2003/11/26,,135.5,135.9,136.5,136.7,137.4,136.9
2003/11/27,,131.8,131.8,133.3,133.9,134.7,135.4
2003/11/28,,134.1,133.4,134.1,134.7,135.7,136
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,133,131.6,133.1,134,134.9,134.9,
2003/12/02,130.7,130.3,132,132.7,133.7,133.7,
2003/12/03,132,131.9,133.1,133.5,134.9,135.5,
2003/12/04,133.4,134.1,136,136.7,137.4,138,
2003/12/05,134,135.1,136.8,137.9,138.4,138.5,
2003/12/08,131.9,134.1,135.9,137.4,137.9,137.8,
2003/12/09,133.7,134.7,136.6,138.2,138.6,139,
2003/12/10,137.8,139.1,141.2,142.8,143.5,143.9,
2003/12/11,139.5,142.1,144,145,145.3,145.9,
2003/12/12,136.2,139,141.4,142,142.1,142.8,
2003/12/15,142.9,143.9,146.3,147,147.1,147.8,
2003/12/16,142.1,143.2,144.7,146.3,146.9,147.4,
2003/12/17,144.5,145,146.4,147.5,148.5,148.8,
2003/12/18,142.9,143,144.8,146.6,147.2,147.5,
2003/12/19,134.8,138,140,141.6,142.3,143,
2003/12/22,,138.2,140.3,141.7,142.8,143.6,144.3
2003/12/24,,139.9,141.2,143.1,145.4,145.7,145.7
2003/12/25,,139.5,141,142.6,144.9,145.6,146.2
2003/12/26,,139.4,141.9,144.1,146,147,147.9
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,137.4,139.5,142,142.6,144.1,145,
2004/01/06,132.4,134.5,137.3,138.5,140.1,141.5,
2004/01/07,134.2,135.9,138.1,139,141.2,142.7,
2004/01/08,133.5,135.5,138.1,139.8,141.5,142.3,
2004/01/09,134,136.1,138.5,141,142.8,143.8,
2004/01/13,133.3,135.5,138.4,140.4,142.4,142.9,
2004/01/14,132.9,134.9,137.2,139.1,141.1,142.1,
2004/01/15,130.1,132.5,135,136.9,138.8,139.7,
2004/01/16,130.8,132.9,135.1,136.9,138.6,140.1,
2004/01/19,132.9,134.6,136.3,138.6,140.2,141.4,
2004/01/20,134.7,137.5,139.6,141.6,143.3,144.7,
2004/01/21,135,137.5,141,143.8,146.4,147.4,
2004/01/22,135.6,139.2,142.7,144.2,146,146.9,
2004/01/23,137.3,137.5,140.4,142.7,144.5,145.7,
2004/01/26,137.4,135.2,138.3,140.7,141.8,143.9,
2004/01/27,,136.6,138.9,141.2,142.9,144.8,146.1
2004/01/28,,134.8,137.2,139.3,140.7,142,143
2004/01/29,,135.9,137.4,140.1,141.6,143,144.7
2004/01/30,,134.8,138,140.3,142.3,144.3,145.7
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,133.1,137,138.7,140.4,142.2,143.5,
2004/02/03,133.5,136.3,137.8,139.9,141.2,142.5,
2004/02/04,131,134.2,136.6,138.2,139.5,141,
2004/02/05,131.5,134.7,136.6,138.5,139.8,140.8,
2004/02/06,132.6,135.6,137.5,139.2,140.9,142.1,
2004/02/09,131.4,134.4,136,138.1,140.1,140.9,
2004/02/10,131.8,134.7,136.2,138,140.2,141.7,
2004/02/12,133.2,136,138.3,140.8,143,144.6,
2004/02/13,133.2,136.3,138.5,141.6,143.7,145,
2004/02/16,131.2,134.9,137.6,139.8,141.7,143.5,
2004/02/17,133.3,136.5,139.3,141.7,143.8,145.6,
2004/02/18,134.1,137.8,140.7,142.6,144.8,147.1,
2004/02/19,135,138,140.8,143.5,145.7,147.3,
2004/02/20,137.1,139.6,142.8,145.1,147.5,149.7,
2004/02/23,138.7,142,145,147,149.4,152.7,
2004/02/24,,143.5,145,147.4,150,152.6,153.7
2004/02/25,,148.3,149.9,152.4,155,157.6,158.7
2004/02/26,,146.7,149.3,152.8,155,157,159.2
2004/02/27,,144.2,147.6,150.1,152.5,155,157.4
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,148.4,151.5,154.6,157.5,160,161.7,
2004/03/02,145.1,147.7,151.3,153.8,156,158.5,
2004/03/03,146.8,148.3,150.4,152.5,155,158.2,
2004/03/04,144.1,146.4,149,151,153.6,156.5,
2004/03/05,145.5,147.2,149.7,151.3,154.1,157,
2004/03/08,147.7,149.4,152.1,154.4,157,159.5,
2004/03/09,150,153.3,155.9,158.7,160.5,162.8,
2004/03/10,149.5,153.3,155.5,159.2,161.5,163,
2004/03/11,146.2,150,153,155.9,158.6,160.6,
2004/03/12,148.4,154.1,157.4,160.2,163.1,164.4,
2004/03/15,150.8,154.9,159,161.7,163.5,166,
2004/03/16,147.9,151.4,154.9,157.6,160.4,163.5,
2004/03/17,144.9,146.9,150.7,154,156.6,159.5,
2004/03/18,141.8,143.6,146.3,149.7,152.5,154.8,
2004/03/19,140,143,146,148.3,150.9,153.4,
2004/03/22,140.1,143.6,147.1,149.6,152.3,154.6,
2004/03/23,142.4,145.3,148.1,150.7,152.9,156,
2004/03/24,137.2,142.1,145.5,147.7,149.9,152.5,
2004/03/25,135.5,139.7,142.9,145.2,147.8,150.3,
2004/03/26,,140.7,143.9,146.4,148.9,151.5,153.5
2004/03/29,,138.5,142.1,144.5,146.8,148.6,150.5
2004/03/30,,139.9,144,147.3,149.8,151.9,154.2
2004/03/31,,140.7,143.6,147.7,149.2,151.1,152.8
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,144.1,145.9,149.6,151.8,153.7,155.8,
2004/04/02,145.2,146.8,150.4,152.7,154.8,156.5,
2004/04/05,143.2,146.3,149.7,152.2,154.4,157.2,
2004/04/06,144.6,146.3,149.7,152.4,155.2,156.7,
2004/04/07,142.1,144.7,148.6,151,153.7,155.5,
2004/04/08,143.8,145.9,148.9,151.9,154.2,156.5,
2004/04/09,145.4,148.6,152.4,155.1,158,160.5,
2004/04/12,145.9,149.5,153.3,156.2,158.8,161.4,
2004/04/13,146.1,149.5,153.3,156.2,158.9,161.4,
2004/04/14,148.5,151.4,155.4,158,161.1,163.1,
2004/04/15,149,151.7,156,158.9,161.7,164,
2004/04/16,147.2,150.7,154.6,156.8,158.8,160.9,
2004/04/19,145.9,147.4,151.1,153.8,155.9,157.9,
2004/04/20,145.2,148.6,151.8,154.1,155.6,158,
2004/04/21,140.8,143.8,147.4,149.6,151.5,153.3,
2004/04/22,141.1,144.2,148,150.1,151.9,153.9,
2004/04/23,141.1,142.1,145.7,147.6,149.8,151.1,
2004/04/26,,141.1,144.5,147.1,148.9,150.4,151.1
2004/04/27,,143.5,146,148.2,150.1,151.9,153.4
2004/04/28,,143.6,146.6,148.5,150.3,152.2,153.8
2004/04/30,,142.7,145.5,147.2,148.4,150.2,152
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,142.3,145.2,146.6,147.8,149.5,151.5,
2004/05/07,140.5,142.9,143.6,145.3,147,147.9,
2004/05/10,140.7,142.9,145,145.7,146.3,146.9,
2004/05/11,142,144.1,145.2,146.2,146.9,148,
2004/05/12,145.3,148.5,150,150.6,151.2,151.5,
2004/05/13,148.2,151,152.6,153.3,153.6,154,
2004/05/14,151.4,153,154.4,155.5,155.9,156.5,
2004/05/17,153.3,154.6,155,155.3,155.5,155.9,
2004/05/18,151.9,152.1,151.9,152.5,152.6,152.5,
2004/05/19,154,154.1,154.2,153.7,153.8,153.9,
2004/05/20,157.6,157.9,158,158.5,158.4,158.4,
2004/05/21,157.9,157.1,157.3,157.3,157.4,157.1,
2004/05/24,158.9,158.7,158.3,158.3,158.3,158.1,
2004/05/25,158,157.6,157.5,157.2,157.5,157.3,
2004/05/26,,155.8,154.1,153.4,152.6,152.9,153.1
2004/05/27,,157.7,156.6,156.1,155,154.2,154.1
2004/05/28,,157.4,156,154.8,153.8,153.2,154
2004/05/31,,153.2,152.9,152.3,152,152.2,152
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,155.5,153.7,152.2,151.6,151.6,151.8,
2004/06/02,156.1,154.7,153.6,153.3,153.4,154.1,
2004/06/03,154,153.5,152.7,152.7,152.8,153.5,
2004/06/04,152.8,152.4,151.9,152,152.2,152.7,
2004/06/07,154.2,154.7,153.4,152.9,153.1,153.1,
2004/06/08,151.5,153.2,152,152,152.4,152.6,
2004/06/09,149,150.3,148.2,147.7,148.1,147.9,
2004/06/10,149.7,151.5,148.5,147.8,147.8,148.2,
2004/06/11,149.7,153.2,151.2,149.9,150,150.1,
2004/06/14,151.4,153.8,151.3,149.7,149.3,149,
2004/06/15,150.3,152,150.1,149,148.9,148.8,
2004/06/16,151.4,152.3,150.7,149.1,149.3,149.4,
2004/06/17,152.4,154.2,152.4,150.1,149.6,149.6,
2004/06/18,156.2,158,157,154.4,153.4,153.8,
2004/06/21,158.3,159.2,157.4,155,154.1,154.1,
2004/06/22,158.5,160.4,157.9,154.9,153.9,153.7,
2004/06/23,158.9,159.4,154.5,151.3,151.1,150.9,
2004/06/24,158.3,162.7,157.8,155.1,154,153.2,
2004/06/25,,162.6,157,153.9,153.1,153.5,152.7
2004/06/28,,162.1,156.8,153.5,152.6,152.4,151.9
2004/06/29,,160.4,154.6,150.9,149.6,148.3,148.1
2004/06/30,,158.9,152.1,148.9,148.3,147.8,147.7
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,154.8,149.1,146.1,145.8,144.8,144.3,
2004/07/02,157.6,151.3,148.2,147.4,145.9,145.1,
2004/07/05,155.3,148.2,146.2,145.5,144.9,143.8,
2004/07/06,157.1,148.1,146.5,145.4,144.5,143.3,
2004/07/07,156.8,146.3,144.4,143.9,143,142.4,
2004/07/08,156.1,147,145,144.1,143.9,143.7,
2004/07/09,156.8,147,144.4,144.4,144.5,144.6,
2004/07/12,156,144.5,141.9,142.3,141.9,142.7,
2004/07/13,153.3,139.5,137.9,138.4,139.1,139.7,
2004/07/14,149.5,135.5,135.8,136.4,137.6,137.6,
2004/07/15,149.4,134.4,135,136.3,137.5,138,
2004/07/16,151.3,139.3,139.5,140.3,140.5,140.5,
2004/07/20,148.6,134.7,134.5,135.5,135.6,136.4,
2004/07/21,142.9,132.6,132.7,132.9,133.4,133.6,
2004/07/22,143.1,135,134.9,135.1,135.4,135.6,
2004/07/23,145.7,136.4,135.2,135.3,135.4,135.6,
2004/07/26,150.6,133.3,132.1,132,132,133.7,
2004/07/27,,137.5,137.1,136,135.9,136.5,137.7
2004/07/28,,136.2,134.6,136.2,136.5,136.8,136.8
2004/07/29,,139.9,138.2,139.2,138.9,139.2,139.9
2004/07/30,,141.4,141,141.2,141.5,140.9,141.1
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,137,138,137.4,137.7,137.8,137.7,
2004/08/03,136.5,137.3,137.9,138.7,139.3,139,
2004/08/04,139.9,140.1,140.6,141.6,141.6,142,
2004/08/05,140.4,140.7,141.8,142,141.8,141.7,
2004/08/06,144,143.8,144.3,144.5,144.5,144,
2004/08/09,142,142.7,143.6,143.9,143.9,143.3,
2004/08/10,144.9,143.2,143.9,144.2,144.5,144.6,
2004/08/11,143.4,142.6,143,143.9,144.1,143.9,
2004/08/12,141.2,141.3,141.9,142.1,142.1,142.4,
2004/08/13,141.7,141.4,141.9,142.3,142.2,142.7,
2004/08/16,137.6,137.5,137.9,137.5,137.3,137.7,
2004/08/17,135.8,135.3,135.6,136,136.1,136.8,
2004/08/18,139.1,137.8,137.9,138.4,138.4,138.3,
2004/08/19,138.5,137.9,137.9,138.1,138.3,138.1,
2004/08/20,139.9,138.6,138.2,138.9,138.9,138.5,
2004/08/23,138.9,139.1,138.5,139,139.5,138.6,
2004/08/24,137.4,137.4,137.8,138.6,138.5,139.3,
2004/08/25,135.6,137.6,138,138.9,138.9,138.1,
2004/08/26,,135.4,135.1,135.7,135.9,135.4,135.6
2004/08/27,,135,134.9,135.1,135.7,135.7,135.7
2004/08/30,,136.1,136.3,137.1,137.2,137,137.2
2004/08/31,,137.9,137.9,138.3,138.9,138.8,138.4
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,138.5,139.2,139.4,140,139.3,138,
2004/09/02,138.4,138.8,139,138.7,138.4,138.4,
2004/09/03,138.1,137.6,138.2,138.4,138.4,138,
2004/09/06,136.9,136.6,136.5,136.9,136.7,136.4,
2004/09/07,134.9,134.6,135,135.8,136.1,135.8,
2004/09/08,135,135.2,135.7,136.5,136.1,136.1,
2004/09/09,137.2,136.6,136.6,137,137.4,137.3,
2004/09/10,138.6,138.3,138.2,138.8,138.5,138.2,
2004/09/13,138,138,138.1,138.4,138.3,138.2,
2004/09/14,138.4,138.7,139.1,139.2,139,139.3,
2004/09/15,138,137.6,138.6,138.9,138.7,138.5,
2004/09/16,138.8,138.9,139.6,139.8,140,140.5,
2004/09/17,138.9,139.2,139.7,140.4,140.5,141,
2004/09/21,137.9,139.5,139.6,140.8,141.7,142.1,
2004/09/22,138,139.2,139.8,141,141.1,142.2,
2004/09/24,136.5,139,139.5,140.8,141.1,142.1,
2004/09/27,,138.6,138.8,140.4,141.2,142.2,142.7
2004/09/28,,141.5,141.5,143.1,143.6,145.7,145.5
2004/09/29,,140.8,141,142.5,143.6,144.5,145
2004/09/30,,140.5,141,142.8,143.4,144.1,145.4
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,140,140.6,141.4,141.7,142.9,143.9,
2004/10/04,140.9,141.3,142,142,142.8,143.9,
2004/10/05,139.2,139.4,140.3,140.6,140.9,141.8,
2004/10/06,138.6,139.6,140.8,141.5,142.1,142.9,
2004/10/07,139.8,141.4,142.4,143.3,144,145.3,
2004/10/08,138.8,140.8,142.4,142.7,143.9,144.9,
2004/10/12,141,142.8,144.3,144.9,146,147,
2004/10/13,140.9,142.8,144,145.4,146.6,147.9,
2004/10/14,140.1,142.7,144.1,145,146.5,147.6,
2004/10/15,140.5,142.2,143.4,144.1,145.4,146.6,
2004/10/18,139.1,140.9,142.3,143.8,145.1,146.5,
2004/10/19,138.5,139.7,141.8,143,144.2,145.7,
2004/10/20,137.2,138.5,139.9,141.3,142.4,143.4,
2004/10/21,136,137.6,139.3,140.7,141.5,142.7,
2004/10/22,135.1,137.3,138.9,140.3,141.4,142.4,
2004/10/25,135.9,140.5,141.2,142.8,143.3,144.7,
2004/10/26,,138.9,140.6,142.2,143.3,144.4,145
2004/10/27,,138.5,139.1,140.5,141.5,142.5,143.3
2004/10/28,,135.4,136.5,137.5,138,138.5,138.9
2004/10/29,,135.6,137.1,138,138.4,138.9,139
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,136.1,137.3,137.7,138.5,138.9,139.3,
2004/11/02,135.1,135.9,136.6,137.4,137.6,138.5,
2004/11/04,136,136.6,137.4,138.3,138.8,139.4,
2004/11/05,135.7,137.2,137.6,138.1,138.4,139.2,
2004/11/08,135.1,136.6,136.8,137.9,138.2,138.4,
2004/11/09,136.3,137.1,137.6,138.3,138.6,139.5,
2004/11/10,134.4,135.1,135.7,136.6,137.1,137.4,
2004/11/11,134.1,134.6,135.2,135.9,136.1,136.5,
2004/11/12,132.9,133.6,133.7,134,134.3,135.1,
2004/11/15,132.5,133,133.4,134.1,134.3,134.8,
2004/11/16,131.6,133.1,133.9,134.2,134.8,135.2,
2004/11/17,131.9,133.4,133.8,134.6,134.8,135.3,
2004/11/18,126.1,128.4,128.9,129.6,129.8,130.3,
2004/11/19,120.7,123.4,123.9,124.6,124.8,125.3,
2004/11/22,120.4,122.5,123.1,124.6,125.9,125.9,
2004/11/24,120.4,121,121.2,122,122.2,122.5,
2004/11/25,,115.5,116.4,117.2,118.3,119,119.5
2004/11/26,,123,123.9,124.7,125.8,126.5,127
2004/11/29,,123.9,123.4,123.6,124.5,124.3,123.5
2004/11/30,,123,123.2,122.8,123.7,123.6,124.4
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,123.6,123.5,122.9,123,122,122,
2004/12/02,122.1,122.4,123,123.6,123.7,123.7,
2004/12/03,126.3,126,126.6,126.9,126.9,126.9,
2004/12/06,125.9,125.6,125.5,125.5,126.3,125.1,
2004/12/07,123.2,121.6,122.2,122.6,122.5,122,
2004/12/08,123.8,122.6,123,123.6,123.5,123.2,
2004/12/09,123.8,124,124.3,124.6,124.7,124.8,
2004/12/10,123.2,124.1,124.8,125.2,125.2,125.4,
2004/12/13,123.4,124,125,125.7,125.9,125.8,
2004/12/14,127.5,128.2,129.2,129.8,129.4,129.8,
2004/12/15,128,130.3,131.6,132.5,132.8,132.5,
2004/12/16,124.8,125.9,126.9,128.1,128.6,128.8,
2004/12/17,123.6,126,127,128,128.6,128.9,
2004/12/20,121.6,124.2,126.2,126.4,127.6,127.8,
2004/12/21,116.8,123.5,125.5,126.1,127.1,128.5,
2004/12/22,,125.4,126.9,128.1,129.4,130.2,130.7
2004/12/24,,124.3,126.1,127.4,128.9,129.7,130.2
2004/12/27,,126.2,127.9,129,130.8,131.2,132.8
2004/12/28,,125.3,126.5,127.9,129.3,129.8,131
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,122.3,124.3,123.9,126.5,127,127.1,
2005/01/05,122.1,124.5,125.3,128.7,128.2,128.1,
2005/01/06,122.5,124.5,126.2,127,127.5,127.6,
2005/01/07,123.7,124.8,127,128.1,128.4,128.5,
2005/01/11,121.2,122.7,125,126.8,127.2,127.1,
2005/01/12,117.5,119.7,121,122.5,122.9,123.3,
2005/01/13,115.6,118,119.8,121.2,121.5,121.7,
2005/01/14,116.8,118.7,120.7,122.2,122.3,122.6,
2005/01/17,116,118.6,120.1,120.6,121.1,122,
2005/01/18,117.5,119.1,121,122.5,122.5,122.8,
2005/01/19,119.8,122.5,124.2,125.6,125.7,126.2,
2005/01/20,122.5,124.3,126.5,128.5,129,129,
2005/01/21,120.1,124.1,126.2,128,128.2,129,
2005/01/24,122.6,127.6,129.5,130.2,131,131.1,
2005/01/25,124.9,127.5,128.5,129.5,129.5,130.3,
2005/01/26,,127.5,128.3,129.5,129.8,130.5,130.5
2005/01/27,,128,129.2,130.4,131.5,131.9,131.3
2005/01/28,,129.5,130.5,131.7,133,133.4,133.2
2005/01/31,,130,131.3,133.2,134.1,134.7,134.1
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,128.9,129.9,131.1,132.9,133.5,133,
2005/02/02,132.2,133,133.8,136,136.9,137.3,
2005/02/03,131.9,133,134.9,136.8,138.6,138.3,
2005/02/04,130.2,132.4,134,134.9,136.7,137.6,
2005/02/07,131.2,133.7,135.7,136.5,138,139,
2005/02/08,132.7,135.6,137.2,138.4,140.4,142,
2005/02/09,134.1,136.5,138.2,140.5,143.7,145.5,
2005/02/10,132.3,134.9,136.5,140.6,142.8,144.3,
2005/02/14,133.1,134.3,136,139.2,141,143,
2005/02/15,131.7,132.6,134.4,135.9,137.4,138.6,
2005/02/16,131.9,134.4,136.5,138.5,140.1,141.2,
2005/02/17,132.1,132.9,134.8,136.6,137.7,139,
2005/02/18,131.2,131.8,133.9,135.8,137.4,138.3,
2005/02/21,127.3,129.8,131.5,133.9,135.4,136.7,
2005/02/22,126.9,131.7,133.1,135.4,137.5,138.9,
2005/02/23,,130.2,131.5,134.1,135.7,137.4,137.5
2005/02/24,,133.6,135,137.9,139.7,141.4,142.5
2005/02/25,,135.3,137.2,140,142.9,143.5,144.5
2005/02/28,,135,136.8,139,141.3,141.7,142.9
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,132.5,133.6,135.3,137.6,138.3,139.2,
2005/03/02,133.5,135.6,137.1,139.3,140.3,141.8,
2005/03/03,135,137,138.7,140,140.6,141.9,
2005/03/04,136.6,138.5,140.4,141.6,142.3,143.8,
2005/03/07,135.5,137.9,140.2,141.4,141.5,142.7,
2005/03/08,135.5,137.3,139.4,140.5,141.3,142.5,
2005/03/09,136.3,137.4,139.1,140.3,141,142,
2005/03/10,134.7,135.7,137.7,138.5,139.4,140.9,
2005/03/11,133.5,134.9,136.5,136.9,137.4,138.4,
2005/03/14,134.4,135.7,137.6,138.1,138.8,139.8,
2005/03/15,136.1,137.8,139.6,140,140.9,141.9,
2005/03/16,135.1,136.4,138.2,139.3,139.4,141,
2005/03/17,137,139.5,141,141.3,141.8,143.2,
2005/03/18,137,140,140.8,141.4,142,143.4,
2005/03/22,136.6,139.5,140.3,140.7,141,141.7,
2005/03/23,136.5,138.6,139.5,140,140.4,140.7,
2005/03/24,137.7,139.4,141.2,141.4,142,142.9,
2005/03/25,136,138.5,140.1,140.4,140.4,141,
2005/03/28,,139.4,140.7,140.7,141,141.5,141.9
2005/03/29,,140.4,141.9,141.9,142.5,143.4,144.5
2005/03/30,,143.8,145.4,146.4,147.2,148.1,149
2005/03/31,,144.7,145,145.4,145.8,146.5,149.2
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,145.7,147.1,147.4,147.9,149.2,150.3,
2005/04/04,145,145.8,146.2,147.1,147.8,148.9,
2005/04/05,146.2,147.3,147.2,147.8,149.2,150.5,
2005/04/06,145.5,143.9,143.3,144.4,145.2,147.8,
2005/04/07,142.9,143.2,143,144.2,145,146.9,
2005/04/08,141.9,142,142,142.7,143.1,145,
2005/04/11,139.1,139.5,139.8,140.3,140.9,142,
2005/04/12,140.7,141.6,142.1,142.3,142.7,143.1,
2005/04/13,140.5,141.9,140.9,140.9,141.1,141.8,
2005/04/14,142.2,142.7,142.5,142.4,142.4,143.3,
2005/04/15,142.4,142.5,141.9,141.4,142.2,142.2,
2005/04/18,141.5,141.5,140.6,139.9,140.4,140.9,
2005/04/19,142,141.6,140.8,140.1,140.6,141,
2005/04/20,143.1,143,142.4,142,142.5,142.9,
2005/04/21,142.6,142,140.6,140.6,140.6,141.2,
2005/04/22,140.6,141.8,140.3,140.3,140.1,140.9,
2005/04/25,,141.8,141,140.3,140.6,141.2,140.8
2005/04/26,,140,139,138.9,139,139.2,139.4
2005/04/27,,140.3,139.5,139.1,139.9,139.9,140.2
2005/04/28,,138.1,137.6,137.4,137.2,138.3,138.3
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,138.9,137.9,136.1,136.2,136.5,137.8,
2005/05/06,143.4,139.5,137.4,136.2,136.7,137.1,
2005/05/09,146.3,143,141.1,139.8,139.5,139.5,
2005/05/10,145.9,143.5,142.2,140.4,140.2,139.5,
2005/05/11,146.4,143.3,141.2,139.8,139,139.2,
2005/05/12,145.5,143,141.2,139.3,138.9,138.9,
2005/05/13,147.3,144.4,142.8,141.1,140.8,141,
2005/05/16,150.5,146,143.8,142.7,142.2,143,
2005/05/17,151.4,146.7,143.9,142.6,142.8,142.5,
2005/05/18,152.2,148.5,145.9,144.7,144,144.2,
2005/05/19,152.9,149.5,145.8,144.2,143.9,143.9,
2005/05/20,152.6,149.9,146.3,143.8,143.7,144.2,
2005/05/23,153.7,152,149,146.4,145,145.1,
2005/05/24,157.9,155.6,152.9,149.2,147.3,147,
2005/05/25,152.2,152.4,150,146.5,145.3,145,
2005/05/26,,153.3,152,148.6,147.2,147.2,148
2005/05/27,,154,152.3,149.5,147.8,147.8,148.5
2005/05/30,,154,152.5,150.1,148,148,148.4
2005/05/31,,153.5,151.8,149.3,147.8,147.9,148.2
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,152.3,151,148.4,147.2,147.3,148.1,
2005/06/02,154.9,153.6,151.8,150.6,150.3,150.5,
2005/06/03,155.7,155,152.6,151.5,151.4,151.2,
2005/06/06,158.1,159,155.5,153.5,152.9,152.7,
2005/06/07,159.3,159,156.6,154.7,153.9,154.2,
2005/06/08,161.8,159.1,156.8,153.6,152.5,152.2,
2005/06/09,160.6,158.4,154.3,150.6,149.6,149.9,
2005/06/10,160.8,160,154.9,150.6,149.7,149.6,
2005/06/13,160.8,159.5,154.7,149.7,149,149.4,
2005/06/14,162.6,161.8,157,153.2,152.2,152.7,
2005/06/15,162,160.6,156.2,152.7,152.6,152.6,
2005/06/16,157.5,156.7,152,149.5,149.5,149.1,
2005/06/17,161.1,158.6,154.4,151,149.8,150,
2005/06/20,161.7,160.6,156.5,152.8,152,151.7,
2005/06/21,162.4,160.4,156,152.3,151.7,151.1,
2005/06/22,163.6,161,157.1,153.6,152.3,151.9,
2005/06/23,165.8,163.1,159.5,156.6,153.9,153,
2005/06/24,167,165.7,164.1,160.9,156.6,155.6,
2005/06/27,,168.6,167.4,162.9,157.5,156.9,157.6
2005/06/28,,170.1,168.5,164.2,159.2,158.5,159.2
2005/06/29,,171.1,169.3,165.8,160.9,159.5,159.9
2005/06/30,,173.2,171.6,167.4,163.4,161.1,162.1
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,172.3,170,165.1,160.7,158.4,158.9,
2005/07/04,178.4,174.9,170,165.7,163,162.6,
2005/07/05,182.8,179.6,175,170.7,166.7,165.3,
2005/07/06,189.8,184.6,180,175.7,171.7,168.7,
2005/07/07,195.7,190.6,185.6,180.8,176.1,173.5,
2005/07/08,188.3,187.8,180.6,175.8,171.1,168.8,
2005/07/11,188.6,187.8,181.1,176.2,171.6,169.9,
2005/07/12,195.8,192.8,186.1,181.2,176.6,174.9,
2005/07/13,194,191.7,184.3,178,173.8,172.1,
2005/07/14,197.3,195.1,188.5,181,176.7,175.5,
2005/07/15,199.2,198.8,192.5,183.9,179.7,178,
2005/07/19,203,202.6,197.5,188.9,184.7,183,
2005/07/20,203,201.4,195.1,186.4,183.3,182.7,
2005/07/21,202.5,201.5,196,187.1,184.4,183.5,
2005/07/22,206.4,204.8,200,192.1,189,188.3,
2005/07/25,203.1,204.1,199.3,192.7,188.7,187.8,
2005/07/26,,204.2,199.8,193.6,189.6,188.3,187.7
2005/07/27,,199.2,194.8,188.6,184.6,183.3,182.7
2005/07/28,,199.8,195.6,189.7,184.4,183.6,183.6
2005/07/29,,204.6,199.6,193.9,188.8,187.7,188.4
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,206.9,200,194,189.5,188.7,188.6,
2005/08/02,201.1,194,188,183.5,182.7,182.6,
2005/08/03,200.5,193.9,187.3,183.5,182.7,183.5,
2005/08/04,192.8,187.9,181.3,177.5,176.7,177.5,
2005/08/05,194.5,188.9,182.3,179,179.1,180.7,
2005/08/08,197.6,189.4,182.2,177.8,177.8,178.2,
2005/08/09,190.5,183.4,176.2,171.8,171.8,172.2,
2005/08/10,183,175,167.5,164.1,165,165.8,
2005/08/11,184.6,176.2,167.2,165.9,167.1,168.1,
2005/08/12,181,170.2,161.2,160.2,162.6,163.6,
2005/08/15,175,164.2,155.6,157.6,159.5,161.9,
2005/08/16,175.5,161.7,159.9,161.4,164,166.5,
2005/08/17,172.8,160,160.1,160.3,163.2,164.3,
2005/08/18,166.6,160.5,160.4,161.8,163.4,165.1,
2005/08/19,167,162,161.3,161.4,162.7,164.5,
2005/08/22,170.7,168,167.3,167.4,167.4,169,
2005/08/23,171.4,171.4,171.1,170.2,170.1,170.6,
2005/08/24,174.5,173.3,172.1,172.7,172.9,173,
2005/08/25,169,173.6,173.5,173.8,173,173.1,
2005/08/26,,169.5,171.4,170.7,170.2,170.6,171.5
2005/08/29,,175.5,173.6,172.1,173,173.4,174.3
2005/08/30,,171.1,172.1,170.8,171.7,171.8,173.5
2005/08/31,,177.1,177.8,176.8,177.2,177.7,179.5
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,179.8,179.8,178.2,178.3,178.1,180.5,
2005/09/02,180.3,180.6,180.4,179.9,179.8,181.3,
2005/09/05,184,184.1,184.5,184.2,184.2,184.5,
2005/09/06,184.7,186.2,185.9,185.5,185.4,185.6,
2005/09/07,181.5,184.3,183.9,183.4,183.5,184.3,
2005/09/08,188,187.8,188.3,187.6,187.3,187.6,
2005/09/09,189.6,188,187.8,186.9,187.1,187,
2005/09/12,185.4,184.2,183.8,183.4,183.1,183,
2005/09/13,179.9,178.2,177.8,177.4,177.1,177,
2005/09/14,183.2,181,179.6,178.7,178.2,179.4,
2005/09/15,186.9,183.7,182.5,181.9,182.1,182.8,
2005/09/16,187.3,184,182,181.5,181.3,181.8,
2005/09/20,188.9,187.9,187.1,186.5,186.1,186.8,
2005/09/21,189.5,189.3,187.1,186.4,186.2,185.9,
2005/09/22,192.7,190,188.1,187.1,187.5,186.4,
2005/09/26,193,185,183.6,181.8,181.5,181.5,
2005/09/27,,189,185.1,183.9,183.6,184,184.8
2005/09/28,,188.1,185.1,184.3,183.9,184,184.9
2005/09/29,,190.2,189.6,188.4,188.5,188.3,190.3
2005/09/30,,190.6,189.9,188.2,188.5,187.8,190.3
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,195.7,194.4,193.5,193.6,193.1,194.8,
2005/10/04,195.6,196.6,196,195.4,195.7,197.1,
2005/10/05,196,196.4,195.6,195.3,197.1,199,
2005/10/06,195.3,195.4,194.9,194.9,195.2,196.9,
2005/10/07,195.8,195.2,193.5,194.7,195.3,197,
2005/10/11,200.7,201.1,198.9,200.5,201.3,202,
2005/10/12,202.9,204,202.9,203.8,203.9,205.5,
2005/10/13,199.3,200.8,200.5,201.1,201.8,203.9,
2005/10/14,200,199.8,198.9,199.3,199.7,200.5,
2005/10/17,200,200,199.7,199.4,200.3,201.6,
2005/10/18,199.5,201,200.6,200.8,201,203,
2005/10/19,197.8,197.5,197.6,197.9,198.3,199.6,
2005/10/20,193.6,192.4,192.5,191.9,192.3,193.6,
2005/10/21,194.6,193.4,193.5,192.7,193.6,195.3,
2005/10/24,200.4,197.1,196.6,196.2,196.6,197.3,
2005/10/25,200.4,197.3,195.8,195.3,195.4,196.3,
2005/10/26,,195.5,193.2,192.8,193.9,194.3,195.7
2005/10/27,,189.5,187.7,187.3,187.9,188.6,189.7
2005/10/28,,190,190.2,189.8,190,191.8,193.3
2005/10/31,,186.1,185.6,185.6,185.9,187.3,188.9
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,188,187.2,187.7,187.7,189.2,190.7,
2005/11/02,188.7,187.9,187.7,188.9,190.5,192.3,
2005/11/04,188.1,187.8,187.9,189.2,190.9,191.9,
2005/11/07,185,184.9,184.9,185.2,187.3,188.6,
2005/11/08,183.4,183.4,183.1,183.6,185.3,186.7,
2005/11/09,183.8,184.2,184.1,184.4,185.9,187.5,
2005/11/10,182.8,184.2,184,184.5,186.1,186.9,
2005/11/11,182,183.4,183.5,184.2,186,187.3,
2005/11/14,187.5,188.7,188,188.5,190.6,192.4,
2005/11/15,187.9,189,189,189.8,192.4,194,
2005/11/16,184.8,187.5,187.5,188.4,190.1,192.2,
2005/11/17,185,187.1,188.2,189.1,191.1,192.8,
2005/11/18,182.6,184.7,186.7,188,189.9,191.8,
2005/11/21,183.2,186.2,187.6,189.6,191.6,193.2,
2005/11/22,187.4,189.4,191.2,193.4,195.5,197.7,
2005/11/24,189.5,194.9,196.7,198.6,200.8,202.2,
2005/11/25,,194.5,196.4,197.8,199.6,202.1,204.3
2005/11/28,,194.5,196.7,198.3,200.8,203.3,205.8
2005/11/29,,193,195.4,196.5,198.4,200.7,203.7
2005/11/30,,190.8,192.9,194,196.1,198.7,201.6
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,189.7,191.1,192.2,194.5,196.8,199.5,
2005/12/02,192.1,193.3,195.3,198,200.5,202.5,
2005/12/05,197,198,200.8,202.8,206,207.9,
2005/12/06,197.5,198.6,200.6,203.3,206,208.4,
2005/12/07,200.7,203.3,204.3,207.1,210,213.2,
2005/12/08,203.6,206.6,207.8,210.4,213.7,216.3,
2005/12/09,207.2,211.8,213.5,216.4,218.9,221.6,
2005/12/12,216,217.8,219.5,222.4,224.9,227.6,
2005/12/13,207,208.8,210.5,213.4,215.9,218.6,
2005/12/14,196.4,199.8,201.5,204.4,206.9,209.6,
2005/12/15,187.4,190.8,192.5,195.4,197.9,200.6,
2005/12/16,191.2,193.9,194.5,197.4,200.3,203,
2005/12/19,196.6,199.9,200.5,203.4,206.3,209,
2005/12/20,199.1,200.1,199,202,205.2,208.6,
2005/12/21,197.6,199.8,199.9,202.3,204.1,206.4,
2005/12/22,,200.3,201.7,204,206.4,208,211.9
2005/12/26,,198.1,201.8,203.6,206,210,212.6
2005/12/27,,198.5,200,202.6,205.7,208,212.2
2005/12/28,,202.2,204.8,207.1,209.9,212.5,216
2005/12/29,,206.9,210.2,212.3,215.6,218.5,222
2005/12/30,,205,208,211,214.5,217.2,221.5
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,206.2,208.7,210.4,214.2,217.8,220.5,
2006/01/05,205.6,206.7,207,209.7,213,216.2,
2006/01/06,202.5,204.3,205.4,208.5,211.4,214.7,
2006/01/10,205.6,208.8,210.5,213,216.9,220.2,
2006/01/11,208,211.5,213.9,216.4,218.7,222.3,
2006/01/12,212.2,214.8,215.7,218.1,220,223.9,
2006/01/13,213.9,216,217.5,220.2,222.1,226.1,
2006/01/16,218.4,221,221.8,224.3,227.2,231,
2006/01/17,216.4,218.1,218,220,222.9,226.8,
2006/01/18,215.7,217.7,218.3,220,222.3,226.3,
2006/01/19,219.2,223.7,224.3,226,228.3,232.3,
2006/01/20,224.2,228.2,229.3,230.9,232.6,234.8,
2006/01/23,223.9,226.4,227.8,228.9,230.6,232.7,
2006/01/24,228.9,232.4,233.5,234.9,236.6,238.7,
2006/01/25,230.7,234,234.6,237.4,238.4,240.7,
2006/01/26,,234.9,235.5,238,239.5,241.6,244.6
2006/01/27,,240,241,242.5,243,244,246.8
2006/01/30,,246,247,248.5,249,250,252.8
2006/01/31,,251.4,252.8,253,254.8,255.6,257.2
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,247.2,248.6,249.4,249.6,250.7,252.5,
2006/02/02,257.1,254.6,255.4,255.6,256.7,258.5,
2006/02/03,263.5,263.6,264.3,264.6,265.4,267.5,
2006/02/06,258.7,257.1,258.9,257.3,257,258.5,
2006/02/07,264.6,263.1,264.9,263.3,263,264.5,
2006/02/08,253.3,254.1,255.9,254.3,254,255.5,
2006/02/09,257.1,259.2,261.9,263,263,264.5,
2006/02/10,253,254,255.9,257,258.2,259.6,
2006/02/13,246.1,248,249.9,251,252.2,253.6,
2006/02/14,236.6,239,240.9,242,243.2,244.6,
2006/02/15,240,242,243.3,246.5,247,248.5,
2006/02/16,234.2,235,236,238,239.2,240.2,
2006/02/17,236.1,237.1,238.7,240.7,241.8,243.1,
2006/02/20,242.9,246.1,247.7,249.7,250.8,252.1,
2006/02/21,245.2,248.7,250.6,252.6,254.3,256,
2006/02/22,242,246.9,249.4,252.3,254,255.4,
2006/02/23,,240.1,243,245.9,247.4,250.4,252.8
2006/02/24,,248.5,250.4,254.8,256.4,258.7,261.5
2006/02/27,,247.3,250.3,254.9,256.7,259.3,262.7
2006/02/28,,246.5,249.7,252.5,255,255.6,260.1
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,246.4,248.5,251.9,254.8,257.9,260.1,
2006/03/02,249.9,252.4,255.7,257.7,261.2,263.2,
2006/03/03,249.4,251.7,254.8,257.2,259.1,261.4,
2006/03/06,243.5,246,248.6,250.2,252.2,254.6,
2006/03/07,240.5,242.9,245.1,247.3,249.9,253,
2006/03/08,232.5,235.2,237.2,239.4,242.3,245,
2006/03/09,237.2,239.6,241.7,244.5,247,249.1,
2006/03/10,231.3,233.5,236.4,239.8,241.8,245,
2006/03/13,234.2,236.2,239.3,241.5,244,247.4,
2006/03/14,233.9,236.8,240,241.8,244.6,247.9,
2006/03/15,232.8,235.3,239.6,242.5,244.2,247.2,
2006/03/16,231.8,235.7,238.2,240.6,243.7,245.5,
2006/03/17,235,237.6,240.8,243.1,245.5,247.3,
2006/03/20,233.7,236.9,238.6,240.5,242.3,244.4,
2006/03/22,236.2,238.6,240,241.9,244,245.5,
2006/03/23,235,237.6,240.9,242.3,243.7,245.7,
2006/03/24,238.9,240.6,243.9,245.7,246.6,249.5,
2006/03/27,237.4,242.4,246.6,248.6,251.2,253.4,
2006/03/28,,247,251.4,254,257.1,258.6,261.7
2006/03/29,,247.8,249.8,252.6,255,256.8,259
2006/03/30,,248.7,249.9,252.3,254.7,257.1,260.6
2006/03/31,,250.1,251.8,254.5,255.8,259,261.7
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,253.7,255.5,258.8,261.6,264.5,267.4,
2006/04/04,252.8,254.2,257.1,259,262,264.5,
2006/04/05,246.3,247.1,249.1,251,254,256.6,
2006/04/06,249.5,251.7,253.1,256.1,258.5,261.2,
2006/04/07,249.5,251.1,252.8,255.4,257.9,259.7,
2006/04/10,248.2,249.7,251.9,254.3,257.6,260.1,
2006/04/11,251.7,254.3,256.8,258.8,262.4,264.5,
2006/04/12,252.3,252.5,254.7,256.3,258.4,261.2,
2006/04/13,248,248.9,251.6,252.6,254.8,257.8,
2006/04/14,248.2,250,252.6,254.6,256.6,259.5,
2006/04/17,249.4,251.1,254.9,256.8,258.8,261.5,
2006/04/18,246.6,246.9,250.3,252.1,253.5,256.3,
2006/04/19,246,247.3,249.9,253.1,255.2,256.9,
2006/04/20,250.9,252.2,254,257.1,259.6,261.5,
2006/04/21,246,247.5,249.9,252.6,254.6,256.9,
2006/04/24,243.3,246.7,249.6,252.5,255.9,258.1,
2006/04/25,,241.4,244.2,246.9,248.1,250.5,253.4
2006/04/26,,244.3,247,249.4,250.5,252.8,255.6
2006/04/27,,242,244.8,247.5,248.9,250.4,253.1
2006/04/28,,242.1,245.5,248.7,249.5,251.5,254.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,247,250.8,253.7,255.2,256.8,259.2,
2006/05/02,246.9,250.2,254,255.3,257.7,260,
2006/05/08,248.3,249.4,253.6,255.3,256.3,259.8,
2006/05/09,257.4,257.4,261.3,263.1,264.3,267.8,
2006/05/10,260.6,264.2,267.3,270.4,273.4,275.7,
2006/05/11,265,266.3,268.3,271.1,273.5,275.9,
2006/05/12,263,264.6,267.1,270,272.6,275.7,
2006/05/15,268.2,270.6,273.4,276.8,279.8,283.2,
2006/05/16,265.7,267.7,269.5,273.9,276.2,279.8,
2006/05/17,274.9,275.4,277.5,281.4,284.2,287.8,
2006/05/18,272.3,276.1,280,282.5,286.9,290.1,
2006/05/19,276,278.5,280.5,283.8,286.3,289.7,
2006/05/22,273,275.4,277.9,280.9,282.9,286.5,
2006/05/23,280.9,283.2,284.6,286.5,289.6,291.8,
2006/05/24,289.7,291.2,292.6,294.3,296,298.3,
2006/05/25,290,295.5,296.3,296.8,297.3,298.8,
2006/05/26,,304.3,304.3,304.3,303.6,303.8,307.1
2006/05/29,,313.6,312.3,312.3,311.6,311.8,314.5
2006/05/30,,306.3,305.8,303.4,301.7,300.9,302.9
2006/05/31,,307.2,310.5,307.1,303.6,302.2,304.4
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,298.9,302.5,299.1,295.9,294.2,296.4,
2006/06/02,302.8,304.2,301.4,299.5,298.2,299.2,
2006/06/05,306.9,310,305.9,304.8,304.5,305.6,
2006/06/06,307,308.8,306.4,305.7,304.8,305.9,
2006/06/07,311.3,312.8,311.7,310.7,310.8,312,
2006/06/08,314.4,315.1,313.2,313.4,313.8,314.8,
2006/06/09,316.7,316,312.5,311.1,310.5,313.5,
2006/06/12,326,323.9,320.5,319.1,318.5,321.1,
2006/06/13,323.7,321.5,318.5,315,308.3,309.1,
2006/06/14,308.9,313.5,310.5,307,300.3,301.1,
2006/06/15,298.7,302.1,298.5,295,288.3,289.1,
2006/06/16,290.6,294.1,290,288,285.4,287.8,
2006/06/19,302.5,302.1,298,295.8,293.4,295.8,
2006/06/20,307.9,308.2,302,298.2,295.7,295.3,
2006/06/21,312,310.2,304,299.5,296.2,295.8,
2006/06/22,320.5,318.2,312,307.5,304.2,303.8,
2006/06/23,320,319.3,314,308.3,304,302.5,
2006/06/26,315.5,321.5,314.3,307.4,303.9,301.6,
2006/06/27,,321.3,316.8,312.3,309.7,307.5,309.8
2006/06/28,,318.7,313.6,308.7,306,302.9,306.5
2006/06/29,,322,315.3,310.3,306.2,306.1,308.7
2006/06/30,,322.9,316.4,310.8,306.7,306.2,309.4
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,325,316.9,312.4,310,309.7,311.2,
2006/07/04,317.6,307.8,302.4,300,299.7,301.2,
2006/07/05,314.3,303,296.8,294.7,294,295.4,
2006/07/06,313.5,303.7,296.9,294.2,293.5,295.2,
2006/07/07,313.5,304.3,297.2,295.4,295.5,295.6,
2006/07/10,304,294.8,287.5,285.4,285.5,285.6,
2006/07/11,311.4,301.5,295,293.4,293.4,294.2,
2006/07/12,311.3,301.6,295.1,293.9,293,294.3,
2006/07/13,306.9,297.5,290.6,288.5,287.5,288.3,
2006/07/14,303.7,294.8,287.1,284.5,284.5,283.9,
2006/07/18,295.4,286.1,279,274.8,274.5,274.3,
2006/07/19,288.8,281.5,277.2,274.9,274.6,275.2,
2006/07/20,284,280.6,277,274.5,274.4,273.8,
2006/07/21,284.4,282.4,279.4,278.4,277.8,279.2,
2006/07/24,286,280.5,276.3,275.9,275,275.9,
2006/07/25,285,275.1,272.1,271,270.5,270.7,
2006/07/26,,267.3,263.1,263.3,264.2,264.1,266.2
2006/07/27,,267.7,262.2,262,263.1,264,266.1
2006/07/28,,271.3,265.5,265.2,266.1,266.4,268.6
2006/07/31,,278.6,272.7,274.1,276,275.1,277.4
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,281.7,274.2,275,275.2,274.9,277,
2006/08/02,285.1,278.1,278.7,279.5,279.9,280.5,
2006/08/03,283.8,275.3,276.6,276.5,276.8,278.6,
2006/08/04,278.1,268.2,270.1,270.1,270.4,271.7,
2006/08/07,273,262.7,263.6,263.1,263.5,263.6,
2006/08/08,273,262.5,262.5,263,262.1,263.8,
2006/08/09,272.9,264.3,264.2,265,264.8,265,
2006/08/10,275.8,268.1,268.1,269.1,269.2,270.8,
2006/08/11,273.6,264.2,264.3,265.3,265.5,266.5,
2006/08/14,263,254.2,254.3,255.5,256,256.6,
2006/08/15,259,256,256.2,257,258.8,259.3,
2006/08/16,249.2,249.8,251.8,253,253.7,255.7,
2006/08/17,244.3,244.6,245.9,247.8,250.2,252.4,
2006/08/18,244.8,246.2,247.8,249.4,251.3,252.8,
2006/08/21,242,243.3,246.5,249.4,250,251.8,
2006/08/22,241,243.1,245,247.5,248.8,250.4,
2006/08/23,241,242.9,244.8,247,248.7,250.6,
2006/08/24,244.4,246,249.4,251.7,254,255.6,
2006/08/25,236.6,243,245.7,248.2,250.2,252.2,
2006/08/28,,243.5,246.1,249.1,249,250.3,251.6
2006/08/29,,232.5,236.1,239.1,239.4,241.1,242.7
2006/08/30,,231.3,234,236,238.1,239.1,240.5
2006/08/31,,230.5,234.2,235.7,238.1,238.8,241.3
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,232.6,234.8,237.4,239.6,240.5,242.1,
2006/09/04,221.8,225.1,227.4,229.6,230.5,232.1,
2006/09/05,222.6,225.3,227.1,229.4,231.4,232.8,
2006/09/06,211.7,215.3,217.1,219.4,221.4,222.8,
2006/09/07,206.5,209,211.9,213.9,216,218,
2006/09/08,209.6,211.6,213.8,216,217.9,219.8,
2006/09/11,205.9,209.4,212.3,214.5,216.9,219.1,
2006/09/12,212.8,215.9,218,221.4,223.8,225.1,
2006/09/13,216,218.5,221.9,225,227.9,229.8,
2006/09/14,225.9,226.5,230.2,233.2,235.4,237.6,
2006/09/15,224.4,226.4,229.8,232.5,233.8,236,
2006/09/19,215.6,216.4,219.8,222.5,223.8,226,
2006/09/20,198,201.4,204.8,207.5,209.1,211,
2006/09/21,198.1,202.6,205.2,208.7,211,212.5,
2006/09/22,193.4,195.7,199.1,202.4,204.8,205.8,
2006/09/25,197,193.4,196.9,198.8,202.3,203.8,
2006/09/26,,199.4,203,205.2,206.3,208.5,211.2
2006/09/27,,208.5,210.4,213.2,215.5,217.5,218.6
2006/09/28,,203.7,204.3,204,206.2,208.2,210.8
2006/09/29,,208.3,208.9,210,211.7,213.7,216.2
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,214.8,218.2,220,221.7,223,224,
2006/10/03,216.6,218.5,220.3,221.6,222.3,225,
2006/10/04,216.1,218.9,221.5,222.9,223.7,224.3,
2006/10/05,223.1,225.7,227.3,228.4,228.6,230.1,
2006/10/06,226.3,228.4,229.8,230.1,230.5,232.1,
2006/10/10,215.7,218.4,219.8,220.1,220.5,222.1,
2006/10/11,206.9,209.5,214.7,215.4,215.3,216.7,
2006/10/12,211.8,216,219.9,221.3,223.3,224.8,
2006/10/13,211.2,214.8,218.3,220.2,222.1,222.9,
2006/10/16,218.5,222.5,225.7,227.5,229.6,231.1,
2006/10/17,224.5,227.2,230,232.5,233.5,236,
2006/10/18,221.1,223.1,225.2,227.9,230.1,231,
2006/10/19,225,226.9,229,231.3,233.5,234.9,
2006/10/20,222.6,224.8,226.6,228.7,230.4,233.5,
2006/10/23,221,224.1,227.1,229.2,231.8,233.7,
2006/10/24,219.8,222.4,226.2,228.6,230.8,232.2,
2006/10/25,219.8,222.6,227,230.1,232.1,234.3,
2006/10/26,,224.4,226.4,228.6,231.1,232.2,234
2006/10/27,,216.9,218,219,221.1,223,225.7
2006/10/30,,215.7,216.7,217.8,220.2,222.2,224
2006/10/31,,208.4,210.6,212.7,214.5,215.6,217.4
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,208,211,212.9,214.9,215.9,218.7,
2006/11/02,201.2,204.6,208,209.7,211,213,
2006/11/06,201.4,206,209.2,212.2,213.4,215.5,
2006/11/07,202,205.6,208.5,211.9,213.9,215,
2006/11/08,200,203.5,206.3,209.8,210.9,213.4,
2006/11/09,201.3,205.2,208.1,211.6,213.4,215.4,
2006/11/10,204.6,208.6,211.9,214.7,216.6,219.3,
2006/11/13,206.8,209,210.7,214,214.8,217.9,
2006/11/14,199,201.8,204,205.3,206.4,208.3,
2006/11/15,195.3,198.5,202.1,205.1,205.9,208.7,
2006/11/16,192.5,195.3,198.4,201,202.1,204.1,
2006/11/17,189,191.3,193,195,196.8,199.4,
2006/11/20,184.2,186.5,188.7,190.5,192.1,193.8,
2006/11/21,179.6,184.2,185.3,188,192,194,
2006/11/22,175.8,179.9,182.7,186,187.9,190.5,
2006/11/24,171,175.4,178.5,182.4,184.8,187.3,
2006/11/27,,180,183.8,188.5,191.9,193.6,196.2
2006/11/28,,180.9,184,188,192.1,194,196.1
2006/11/29,,185.1,188.3,191.6,195,197.8,199.9
2006/11/30,,188.1,192.3,195.2,197.6,200.5,202
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,180.5,184.1,186.8,189.9,191.7,193.9,
2006/12/04,182.1,185.1,188.9,192.4,195.4,197.8,
2006/12/05,190,194,198.5,201.6,204.7,207.5,
2006/12/06,189.8,193.9,196.7,199,202.3,205,
2006/12/07,191.7,194.5,197.8,201.1,204,205.6,
2006/12/08,199.6,202,205.8,209.4,212.2,214.9,
2006/12/11,200.3,203.5,207,210.5,213.6,216.3,
2006/12/12,198.3,202.3,207,209.4,213.1,215,
2006/12/13,193,195.5,199.6,203.5,206.7,209.3,
2006/12/14,194,197.4,202.7,207.4,210.2,213,
2006/12/15,193.4,196.9,201.9,205.6,208.2,210.9,
2006/12/18,199.4,202.7,206.3,210.2,214.1,216.8,
2006/12/19,206,209,212.8,215.8,219,222,
2006/12/20,210.7,213.3,216.4,219,221.8,224.8,
2006/12/21,207.8,210.3,213.9,218.1,221.1,223.3,
2006/12/22,205,220.3,223.9,228.1,231.1,233.3,
2006/12/25,,220.3,223.7,227.6,231.4,234.1,236
2006/12/26,,227.4,230,232.8,238,241,244.9
2006/12/27,,232.6,234.9,237.6,240.9,244.3,248.1
2006/12/28,,238,242.3,243.6,246.6,250.6,254
2006/12/29,,239.2,242.9,245.3,246.7,249.1,252
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,235.9,238.8,241.2,243.1,246,249.2,
2007/01/05,228.4,230.7,233,234.8,237.1,239.3,
2007/01/09,239,240.7,243,244.8,246.9,249.3,
2007/01/10,240.1,241.9,243.9,245.4,248.5,250.1,
2007/01/11,243.3,246.6,247.4,249.6,252.7,256.5,
2007/01/12,242.4,243.8,245.9,247.7,250.4,253.6,
2007/01/15,253.1,253.8,255.9,257.4,260.4,263.6,
2007/01/16,252.7,252.3,254.8,256.9,259,262,
2007/01/17,254,256.8,258.3,261.6,264.2,267.5,
2007/01/18,256.8,259.7,261.5,264.5,267.8,270.1,
2007/01/19,251.5,252.2,254.5,257.1,260.4,263.2,
2007/01/22,255,256.4,258.5,261.3,264.1,267,
2007/01/23,262,263.4,267.3,270,273.4,276.4,
2007/01/24,264.7,265.4,267.4,269.1,271.9,275.5,
2007/01/25,263.5,269.3,271,274.3,276.2,278.3,
2007/01/26,,272.9,274.8,276.7,278.8,280.5,284.8
2007/01/29,,277.5,279.3,282.2,284.5,286.3,290.1
2007/01/30,,271.5,273,274.7,276.7,278,282.1
2007/01/31,,275,276.7,279,281,282.7,285.6
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,278.3,279.8,281.1,282.6,285,288.1,
2007/02/02,269.3,270.9,271.1,273.2,275.6,278.1,
2007/02/05,265.6,266.7,268.9,270.5,272.3,275.6,
2007/02/06,266.9,268,270.8,273.4,276.3,277.9,
2007/02/07,279.5,278,280.8,283.4,286.3,287.9,
2007/02/08,282.5,283.3,285,288.7,291.2,293.3,
2007/02/09,284.7,285,286.4,289.6,291.6,295.4,
2007/02/13,282.5,284.5,287.5,290,293,295.7,
2007/02/14,282.3,284,286.2,289.1,291.3,294.2,
2007/02/15,270,274,276.2,279.1,281.3,284.2,
2007/02/16,270.5,274,276.5,279.3,282.6,286,
2007/02/19,276.7,277.6,280.2,282.6,285.5,288.1,
2007/02/20,263.8,267.6,270.2,272.6,275.5,278.1,
2007/02/21,258.8,260.3,262.5,265,269,271,
2007/02/22,258.5,267.5,269.5,272.4,275.1,278.4,
2007/02/23,,271.3,274,276.5,280,282.6,286.7
2007/02/26,,277.2,280.6,281.9,285.1,287.2,291.3
2007/02/27,,273.5,276,277.2,280.8,283,287.1
2007/02/28,,260.2,266,267.2,270.8,273,277.1
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,254.8,259.3,261.1,264.1,267.3,270.5,
2007/03/02,255,260.5,262.5,265.6,268.7,272,
2007/03/05,245,250.5,252.5,255.6,258.7,262,
2007/03/06,257.7,259.3,261.2,263,266.5,269.2,
2007/03/07,246.4,249.3,251.2,253.3,256.5,259.2,
2007/03/08,252.8,255.2,256.8,258.8,260.9,262.7,
2007/03/09,252.6,256.2,257.9,260,262,264.1,
2007/03/12,254.5,258,261,263.1,264.9,266.3,
2007/03/13,255.7,260.4,264.1,266,266.9,267.4,
2007/03/14,250.2,255.5,259.8,262.1,261.7,263,
2007/03/15,252.4,256.2,260.4,263,264.3,265,
2007/03/16,250.5,255.3,258.4,261.1,261.9,262.7,
2007/03/19,254,258.5,261.2,263.2,266.1,266.8,
2007/03/20,257.9,261.5,265.2,268.6,270,272.2,
2007/03/22,263.2,267.9,272.9,276.2,277.7,278.9,
2007/03/23,262,268.1,271.8,275.4,277,278.5,
2007/03/26,260.5,271,275.7,279,282.2,283.7,
2007/03/27,,270.5,274.9,277.5,278.4,280.1,282.6
2007/03/28,,271.6,275.1,276.8,279,280.5,282.6
2007/03/29,,269.6,272.4,274.2,275.9,276.5,278.8
2007/03/30,,274,275.2,277.8,278.7,280.5,284.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,275.5,278.2,280.2,282.6,284.5,287.1,
2007/04/03,275.3,278.4,280.9,282.6,283.6,286.8,
2007/04/04,272.8,277.1,279.2,280.4,282.8,285.1,
2007/04/05,271.3,274,276.3,277.7,279.2,280.9,
2007/04/06,273.6,277.3,280.2,281.3,282,284.9,
2007/04/09,276,280.9,283,283.9,285.9,287.5,
2007/04/10,276.3,280.1,282.4,283,284.3,287.5,
2007/04/11,276.8,281.8,283.8,285.5,286.9,289.7,
2007/04/12,280.5,285.5,288.1,289.7,292.3,295.4,
2007/04/13,280,283.6,286.4,288.6,291.2,292.9,
2007/04/16,283.5,287,289.2,292,293.8,297.2,
2007/04/17,283.2,286.8,288.9,291.1,293.8,296.6,
2007/04/18,283.3,287.5,289.8,292,295,296.9,
2007/04/19,274.5,277.5,279.8,282,285,286.9,
2007/04/20,273.4,274.7,276.3,278.2,280.5,282.2,
2007/04/23,270,271.2,272.2,274.9,276.2,278.2,
2007/04/24,,271.9,274.2,277.7,279.2,280.6,283.8
2007/04/25,,264.1,267.7,269.5,271.7,273,276.1
2007/04/26,,266.8,270.9,273,274,275.3,278
2007/04/27,,266.6,269.8,272.3,274.3,276,277.2
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,264.5,269.8,271.8,273.1,275.5,276.9,
2007/05/02,271.2,275.2,276.7,279,280.3,282.8,
2007/05/07,275.9,279.5,280.8,282.4,283.1,286.1,
2007/05/08,277.4,280.5,281.2,282.3,284.3,285.8,
2007/05/09,274.3,276.9,277.5,278.8,279.2,280.8,
2007/05/10,270.1,273.8,275.1,274.4,274,275,
2007/05/11,270.2,273.4,275,275.2,275,274.6,
2007/05/14,271,273.5,274.9,275.4,275,275.1,
2007/05/15,270,273.4,274.9,274.5,273.1,273.8,
2007/05/16,281.2,283.4,284.9,284.5,283.1,283.8,
2007/05/17,283.6,285,286.2,285,285.5,286,
2007/05/18,288,288.5,289,288.8,288.5,289.3,
2007/05/21,291.1,291.8,291.8,291.3,291,292,
2007/05/22,291.6,293.5,293,292.1,292.3,292.4,
2007/05/23,294.3,296.7,296.2,296,294.8,295.5,
2007/05/24,295.3,297.4,297.4,297,296.5,297,
2007/05/25,295.9,297.7,297.3,296.8,297,297,
2007/05/28,,294,293.9,293.2,292.1,291.6,293.2
2007/05/29,,288.7,288.1,287.2,286.2,285.6,287.6
2007/05/30,,288.6,288.2,286.8,285.8,286.1,287.9
2007/05/31,,284.1,282.5,280.5,278.9,278.7,280.8
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,284.4,285,283.5,281.9,281.6,282.7,
2007/06/04,285,285.7,284.1,284.1,283.2,286,
2007/06/05,285.8,285.5,284.6,284.5,284.3,285.6,
2007/06/06,284.3,283.6,281.8,281.2,281.3,282.8,
2007/06/07,277.4,277.9,275.5,275.3,275.1,276.8,
2007/06/08,273.9,273.1,270.9,270.2,270.6,271.9,
2007/06/11,271.2,271,267.2,266.8,268.3,269.6,
2007/06/12,268.3,267.2,264.9,264.4,264.3,266,
2007/06/13,269.5,269.9,267.5,266.5,266.5,268,
2007/06/14,271.9,271.6,270,269,268.8,270,
2007/06/15,268,267.7,266,265,265.5,265.5,
2007/06/18,271.4,271.4,270,268.7,268.4,268.7,
2007/06/19,275.5,276.2,274.8,274.5,274.5,275,
2007/06/20,266,267.3,264.9,264.8,264.8,265,
2007/06/21,267.3,267.9,266.3,265.9,265.3,265.8,
2007/06/22,267.3,267.1,264.5,263.9,263.7,264.5,
2007/06/25,268.8,269.5,267.5,266.5,266.4,266.9,
2007/06/26,,269.2,266.3,265.3,265.6,265.9,264.5
2007/06/27,,263.1,260.3,258.4,257.9,257.3,256.4
2007/06/28,,258.3,256.5,254.2,253.3,251.9,252.4
2007/06/29,,257.1,256.2,253.6,252.3,252,251.6
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,252.9,252.2,250,248.5,247.2,246.6,
2007/07/03,254,253.4,251.1,249.2,247.6,247.2,
2007/07/04,254.9,254.4,251.4,250.2,248.2,247.7,
2007/07/05,256.6,256.5,253.7,252,250,249.5,
2007/07/06,253,253.2,249,246.7,245,244.7,
2007/07/09,254.5,256,253,252,251.4,251.6,
2007/07/10,254.1,254.9,253.7,252.8,253.5,253.1,
2007/07/11,251.6,251.7,251,250.7,251.5,251.3,
2007/07/12,254.8,254.5,253.3,252.4,252.2,252.2,
2007/07/13,254.7,254.9,254,252.5,252.2,253.4,
2007/07/17,249.3,249.6,247.3,246.9,247,246.7,
2007/07/18,249.1,249.3,248.5,248.3,248.8,248.5,
2007/07/19,249.9,251.1,250.9,252.3,252.6,254,
2007/07/20,255,257.5,257.4,259,259.7,260.8,
2007/07/23,254.2,256.6,258.2,258.3,259.4,259.8,
2007/07/24,251.1,251.9,254.4,255.3,256.5,256.8,
2007/07/25,248.7,249.9,250.6,251.4,252,253.2,
2007/07/26,,259.3,259.3,260.9,261.6,262.6,261.6
2007/07/27,,254.6,255.5,256.1,257,258.5,258
2007/07/30,,259.3,258.7,260.4,259.3,261.9,262.8
2007/07/31,,260.3,259.9,261,261.4,261.7,263.9
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,257.7,257,256.9,253.7,254.8,257,
2007/08/02,259.9,260.4,260.7,260.8,261.5,262.2,
2007/08/03,260.3,260.7,260.7,261,261.7,263,
2007/08/06,256.7,257.2,257.4,258,258.5,259.7,
2007/08/07,255,255.3,255.8,256.4,256.5,257.7,
2007/08/08,253.1,253.7,253.9,253.4,254,254.8,
2007/08/09,254.5,255.1,254.6,254.7,254.6,254.5,
2007/08/10,250,250.4,250.5,249.7,249.6,248.1,
2007/08/13,249.9,249.8,251,250.7,251,249.9,
2007/08/14,248.8,248.9,249.2,248.8,248.5,248.4,
2007/08/15,244.5,244.7,245.1,244.9,244.9,244.4,
2007/08/16,242.1,242.9,243.3,243.6,244,243.6,
2007/08/17,229.7,232.9,233.3,233.6,234,233.7,
2007/08/20,233.6,235,236.1,236.7,237.6,238.2,
2007/08/21,235.5,237.3,237.6,237.1,237.9,237.9,
2007/08/22,231,234.4,234.6,235,235.5,235.4,
2007/08/23,235.4,237.7,238.3,238.5,238.8,239.1,
2007/08/24,235.7,236,236.6,236.2,236.5,236.2,
2007/08/27,236,240.5,240.4,240.5,240.4,240.8,
2007/08/28,,245.4,245.2,245.5,245.3,244.9,245
2007/08/29,,240.5,241.5,241,241.2,241.5,241.5
2007/08/30,,245.8,245.8,245.5,245.4,245.5,245.7
2007/08/31,,248.6,248.4,248.5,248.4,248.9,249
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,251.8,251,251,250.2,250.7,251,
2007/09/04,250.1,249.5,249.1,248.3,248.2,248.6,
2007/09/05,251.8,251.2,250.9,249.8,249.7,250.5,
2007/09/06,250,250.4,250.9,249.8,249.7,250,
2007/09/07,252.3,251.6,251.3,250.8,251,251,
2007/09/10,244.1,244.6,244.8,244.9,244.5,244,
2007/09/11,246.3,245.9,246.1,245.8,245.5,246,
2007/09/12,243.8,243.7,244.1,243.6,243.4,243.9,
2007/09/13,245,244.9,245.1,244.6,244.8,244,
2007/09/14,245.8,245.3,245.6,245.3,244.7,245.2,
2007/09/18,252.1,252.5,252.7,252.8,252.6,252.7,
2007/09/19,256.1,256.9,257.2,257.7,258,257.6,
2007/09/20,250.4,253.8,254.3,254.4,254.9,255.6,
2007/09/21,247.2,251.3,251.8,251.7,253.1,254.2,
2007/09/25,,254.5,255.6,255.7,256.7,257.4,259.5
2007/09/26,,256.5,256.4,256.6,258.3,258.6,261.4
2007/09/27,,255,255.2,255.5,256.5,257.8,260
2007/09/28,,255.8,256.1,256.5,257.6,259.7,261.3
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,252.5,252.5,252.7,253.2,255.7,258,
2007/10/02,254.3,254.7,254.6,255.5,258,261.2,
2007/10/03,255.1,255.1,255.4,257.2,259.6,262.1,
2007/10/04,256.8,257.4,257.7,259.9,263.2,264.7,
2007/10/05,256.3,256.8,257.1,259.3,261.6,264.8,
2007/10/09,255.9,257.2,258,260,262.8,265.8,
2007/10/10,259.7,262.6,263.5,266,269.4,272.4,
2007/10/11,261.2,264,265.8,268.3,271.6,274.5,
2007/10/12,259.5,264.1,265.2,268.4,272,274.3,
2007/10/15,263.6,266.3,267.9,270.8,274.1,277.2,
2007/10/16,266,268.6,270.8,274.3,277.7,281.3,
2007/10/17,265.1,266.8,269.1,272.3,276.5,279.3,
2007/10/18,269,272,274.4,277.2,279.8,282,
2007/10/19,269.6,272.2,274.1,277.5,280.4,282.6,
2007/10/22,264.2,267.3,268.9,272.9,276.1,278,
2007/10/23,267.5,271.3,273.5,277.2,279.6,282.7,
2007/10/24,267.3,271.6,273.8,277.6,280.4,284,
2007/10/25,267.3,271.5,273.7,276.9,279.9,283,
2007/10/26,,274.1,277.5,281,284.3,287.6,290.5
2007/10/29,,281.1,284.6,288.5,291.2,293.6,297.7
2007/10/30,,278.4,283.2,286.2,289,292.2,296.4
2007/10/31,,278.4,282.9,285,288.7,292.4,295.7
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,286.9,290.6,293,296.7,300.4,303.7,
2007/11/02,284.1,289.7,291.7,295.4,298.1,301.7,
2007/11/05,285.7,291.4,292.9,296,298.8,303,
2007/11/06,286.3,292,294,297,300.4,304.3,
2007/11/07,290.8,297.2,300.9,303.9,307.8,310.8,
2007/11/08,290.2,294.9,297.9,301.6,304.7,307.6,
2007/11/09,289.2,291.7,295.4,299,302.3,304.6,
2007/11/12,275.6,283.7,287.4,291,294.3,296.6,
2007/11/13,269,272.2,276,279.4,282.3,285.9,
2007/11/14,270.7,274.3,277.5,280.9,283.2,286,
2007/11/15,263.3,266.3,269.5,272.9,275.2,278.2,
2007/11/16,255.7,261.3,265.1,268.5,269.9,273,
2007/11/19,255.3,258.7,261.5,265.4,267.3,269.5,
2007/11/20,256.2,261.5,264.4,268,270.6,273.1,
2007/11/21,258,260.5,263,266.2,268.9,271.6,
2007/11/22,259.1,262.5,266,268.4,270.4,273.9,
2007/11/26,258,265,268.9,271.6,274.8,277.5,
2007/11/27,,266.4,269.9,273,275.5,278.1,281.7
2007/11/28,,260.4,264.6,268.3,270.4,272.9,275.6
2007/11/29,,258.3,262.2,265.9,268.1,270.2,274.2
2007/11/30,,258.3,262.7,264.9,268.2,270.7,273.9
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,251.7,255,257.3,260.2,262.9,266.3,
2007/12/04,249.2,252.7,256.7,259.9,262.7,266,
2007/12/05,252.7,256.4,259.9,262.5,266.3,268.6,
2007/12/06,251.4,254.2,257.7,260.8,263.4,266.2,
2007/12/07,256.3,258.4,263.1,266.4,270,273.4,
2007/12/10,265.2,267.8,273,276.4,279.8,282.6,
2007/12/11,271.3,273.3,278.1,281.2,283.6,287.8,
2007/12/12,270.8,272.7,277,281,283.4,287.5,
2007/12/13,274.1,276.5,281,285,288.1,290.5,
2007/12/14,276.8,279.5,283.7,288.1,291.3,294.1,
2007/12/17,279.1,280.9,286.1,290.4,293.1,297,
2007/12/18,277.3,280.4,283,287.7,290.7,294.2,
2007/12/19,281.6,283.7,287.1,291.7,295.3,299.2,
2007/12/20,283,284.1,287.8,292.6,295.5,300,
2007/12/21,,284.5,286.8,292,295.1,298.6,302
2007/12/25,,292.6,294.9,298.8,302.7,305.4,308.9
2007/12/26,,294.5,296.7,300.5,304.3,307.4,310.7
2007/12/27,,294.6,296.5,299.4,302.7,306.4,310.2
2007/12/28,,294.2,295.3,298.3,301.2,304.7,309
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,294.7,295.8,299,302,304.8,309.5,
2008/01/07,286.9,288.2,291,294,296.8,301.5,
2008/01/08,290,291.3,294.4,297.3,299.7,304.5,
2008/01/09,288,289.9,293.5,294.5,297.3,300,
2008/01/10,283.6,285.3,288.7,291.7,294,296.8,
2008/01/11,284.7,285,291.4,294.5,297,299.5,
2008/01/15,284.5,286.2,289.9,292.9,295.4,298.1,
2008/01/16,276.3,278.4,281.9,284.9,287.4,290.1,
2008/01/17,278.3,279.8,284.1,287,289.7,293.2,
2008/01/18,274.5,276.3,280.7,282.8,285,288.4,
2008/01/21,272.4,275.5,278.7,280.8,283.5,285.3,
2008/01/22,265.1,268,271.8,273.5,275.5,278.2,
2008/01/23,267.3,269.1,272.9,275.2,276.7,277.8,
2008/01/24,266.4,269.8,273.7,276.1,278.5,279.9,
2008/01/25,266.4,277.8,281.7,283.8,286.1,287.9,
2008/01/28,,276.9,278.6,281.5,284.4,285.7,287.4
2008/01/29,,278.9,281.8,284.1,286.4,288.1,291.2
2008/01/30,,280.4,282.3,285.6,287.2,288.2,290.8
2008/01/31,,282,283.9,287,288.6,290.3,293
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,289.6,290.9,294.8,297,298.4,301.8,
2008/02/04,289.9,291.6,294.5,296.6,297.8,300.9,
2008/02/05,284.7,286.2,288.5,290.1,293,295.1,
2008/02/06,274.7,276.6,279.5,281.1,282.3,285.3,
2008/02/07,277.3,279.5,283.8,285.1,288.3,289.2,
2008/02/08,285.8,287.4,291.9,294.5,296.4,297.6,
2008/02/12,292.3,294.8,297.4,299.5,301.2,303.7,
2008/02/13,290.8,293.4,296.8,299.3,301.6,303.7,
2008/02/14,294.8,296.2,299.5,302.8,306.7,308,
2008/02/15,292.7,294,298,300.9,303.1,305.3,
2008/02/18,293.3,296.2,299.1,302.7,305.5,308.3,
2008/02/19,299.2,301.1,304.4,308.4,311.8,315,
2008/02/20,298.5,297.2,298.3,301,304.5,307,
2008/02/21,304.7,305.4,309,312.7,316.3,320,
2008/02/22,303.9,303.6,306.3,310.2,314.5,316,
2008/02/25,301,307.2,310.3,314.1,316.9,319.8,
2008/02/26,,300,302.1,304.3,306.8,309,312.2
2008/02/27,,299,301,303.7,306.4,308.4,312.2
2008/02/28,,291,292,295.5,298.8,301.1,304.4
2008/02/29,,292.5,294.3,297.9,300,302.7,306.3
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,294,296.2,299.5,302.2,304.7,306.9,
2008/03/04,295.7,296.8,299.4,302.5,304.5,307.1,
2008/03/05,293.5,295,298,301.4,303.6,305.6,
2008/03/06,293.9,294.7,297.7,300.3,301.7,305.1,
2008/03/07,285.1,286,288.3,290.5,293.7,294.9,
2008/03/10,281.9,285,288.7,291.2,293.9,295.3,
2008/03/11,283.8,286,287.3,291.1,293.5,294.9,
2008/03/12,285.7,286.7,288.8,292.1,294.4,295.7,
2008/03/13,276.5,278.5,281.1,282.9,284.4,286.8,
2008/03/14,279.2,282,285,287.8,290.8,292.5,
2008/03/17,275.9,278.2,282.3,283.5,286.4,288.9,
2008/03/18,268.6,272.2,275.2,278.7,281,282.4,
2008/03/19,269.7,272.1,274.2,277.5,279.3,282,
2008/03/21,260.8,263,266.9,268.9,272,274.1,
2008/03/24,261.1,263.9,267.4,270.5,272.5,274.1,
2008/03/25,261,269.8,273,275.8,277.9,280,
2008/03/26,,270.9,274,276.7,279.5,281.3,284
2008/03/27,,274.6,277.1,279.4,281.7,283.6,285.7
2008/03/28,,270.8,273.2,276.1,277.8,279.4,281
2008/03/31,,277.8,279.8,281.9,285.5,286.2,288.5
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,271.3,273.6,276.1,278.8,278.6,281.3,
2008/04/02,275.8,277.7,280.3,282.2,283.7,284.9,
2008/04/03,280.5,282.6,285,287.2,287.9,289,
2008/04/04,279.7,281.5,285.4,287.5,288.2,290,
2008/04/07,281.2,282.1,286,288.1,289.7,292,
2008/04/08,276.4,277.4,281.5,283.5,284,286,
2008/04/09,276.3,278.3,280.3,281.8,282.9,284.6,
2008/04/10,274.6,276.3,278.5,280,281.3,281.1,
2008/04/11,275.8,277.6,279.7,281.5,282,282,
2008/04/14,273.4,276.3,278.9,280.8,280.9,281.7,
2008/04/15,276,278.4,281.5,282.1,283.1,283.5,
2008/04/16,281.3,284,287,289.7,290.3,291.6,
2008/04/17,285.2,286.6,289.9,292.3,292.9,294.2,
2008/04/18,284.2,286.2,288.8,292,292.3,293,
2008/04/21,285.2,286.9,291,294,294.2,295.5,
2008/04/22,278.8,282.2,283.6,286.9,287,287.2,
2008/04/23,281.5,285,286.7,289.3,289.2,289.7,
2008/04/24,,287.8,289.3,292.5,292.5,292.7,293.3
2008/04/25,,293.5,293.8,296,295.5,294.5,294.4
2008/04/28,,298.4,299.4,302.2,300.7,299.6,300.2
2008/04/30,,297.8,298.3,299.8,299.2,299.2,299.1
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,295.9,297.1,299.2,299.6,299.4,300,
2008/05/02,297.8,300,300.7,300,300,299.3,
2008/05/07,305.8,307,308.7,308,308.3,308.1,
2008/05/08,304.2,305.7,307,306.7,305.8,306.9,
2008/05/09,306.9,309,309.7,307.8,308.3,308.4,
2008/05/12,308,308.8,309.5,309,308.9,308.7,
2008/05/13,314.4,314.6,314.6,314.7,314.2,313.9,
2008/05/14,316.2,316.1,316.4,315.6,315,315.5,
2008/05/15,316.7,316.4,317,316.7,316.5,316.7,
2008/05/16,318.4,318,317.6,318.3,317.1,318,
2008/05/19,316.3,314.9,314.1,314.5,314.6,314.8,
2008/05/20,316.3,316.8,316.4,317,317,317.6,
2008/05/21,315.3,316.1,315.9,316.6,317,316.9,
2008/05/22,317.2,318.5,318.4,318.5,319.2,319.6,
2008/05/23,325.9,326.3,327.2,327.8,328.4,330,
2008/05/26,323,335,337.1,338.2,339.2,339.4,
2008/05/27,,336,334.2,335.5,335.9,338.1,341.3
2008/05/28,,332.9,332.1,333.8,334.1,335.3,337.7
2008/05/29,,329.9,327.7,329,330.4,330.2,332.5
2008/05/30,,312.2,313.5,315.2,315.3,315,317.9
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,311,312,312.7,312.3,312.2,314.8,
2008/06/03,316.6,318,320,320.3,320.3,321.6,
2008/06/04,314.6,316.7,317.1,316.4,316.6,318.3,
2008/06/05,322.6,323.2,324.3,324.9,326.5,327.4,
2008/06/06,330.9,330.6,331.7,331.1,331.7,334.1,
2008/06/09,337.1,336.9,336,335.7,335,336.6,
2008/06/10,334.1,334,335.2,334.6,334.4,336.5,
2008/06/11,341.5,340.9,341.5,340.6,342.1,343.7,
2008/06/12,331.3,332,332.9,330.8,330.9,332,
2008/06/13,335.8,336.5,336,335.6,337.7,339.7,
2008/06/16,344.3,344.8,346.8,346.8,347,348.3,
2008/06/17,347.1,347.7,348.8,349,349.3,349.8,
2008/06/18,346,345.9,345.6,345,345.4,346.4,
2008/06/19,341.2,340.1,340.1,340.1,341,341,
2008/06/20,336.9,336.6,336.7,336.8,336.4,337.6,
2008/06/23,342.1,344.3,344.1,344.7,344.2,345,
2008/06/24,338.2,343.5,343.7,343.9,344.5,346.2,
2008/06/25,,343.5,344.1,345.2,346,346.9,349.7
2008/06/26,,342.3,342.9,343.5,344.1,345.5,347.9
2008/06/27,,350,350.1,349.7,351.2,352.5,355.1
2008/06/30,,340.4,340.2,341.6,341.4,343.6,345.7
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,341.7,342.9,344.5,345,346.3,348.8,
2008/07/02,346.9,346.9,347.6,348.7,349.5,351.9,
2008/07/03,341.8,341.3,341.5,343.5,344.7,345.7,
2008/07/04,343.3,343.9,343.4,344.3,346.1,346.9,
2008/07/07,342.5,342.3,342.6,343,344.7,345.2,
2008/07/08,337.6,337.4,336,336.7,337.7,338.5,
2008/07/09,335.5,335,335.1,334.7,336.9,336.8,
2008/07/10,335.2,334.3,334.5,334.9,335.5,335.8,
2008/07/11,344.8,344.4,343.9,345,345.8,346.4,
2008/07/14,340.8,339.7,339.6,341.2,340.3,341.5,
2008/07/15,338.3,337.6,337.3,338.3,337.9,338.4,
2008/07/16,330.5,330.2,330,329.6,329.2,329.2,
2008/07/17,334,334.3,333.2,333.5,333.2,332.1,
2008/07/18,332.1,331.6,331.6,330.7,330.8,330.3,
2008/07/22,332.8,331.9,331.8,330.8,331.8,330.6,
2008/07/23,330.8,327.8,328,327,326.8,326.4,
2008/07/24,334.5,331.6,331.8,330.6,329.8,329.3,
2008/07/25,337.2,337,336.6,336.3,336.1,335,
2008/07/28,,335.3,332.8,332.6,331.8,331,332
2008/07/29,,334.8,332.4,332.8,331.8,331,331.6
2008/07/30,,333.2,331.1,330,328.5,328.2,329
2008/07/31,,336.4,333.8,332.9,332.1,331.3,332.5
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,333.8,329.5,327.5,326.2,324.8,325.8,
2008/08/04,334.5,327,323.9,322.3,320.5,322.2,
2008/08/05,330.3,322.2,317.4,316.3,314.3,314.8,
2008/08/06,332.8,324.4,319.7,318.4,317.4,316.7,
2008/08/07,332.5,323.9,318.7,317.1,314.9,315.2,
2008/08/08,330.8,321.2,317.1,315.5,312,311.7,
2008/08/11,327.5,320.7,315.8,311.9,308.8,307.2,
2008/08/12,325.5,319.7,315,311,307.3,304.4,
2008/08/13,329.8,324.8,319.2,315.6,309.8,309,
2008/08/14,331,325.7,320.1,316.2,312.3,309.6,
2008/08/15,327.1,321.3,314.9,308.2,303.7,300.5,
2008/08/18,328,323,317.7,312.2,305.8,302.7,
2008/08/19,322.1,316.5,311.2,306.6,299.8,296.2,
2008/08/20,319.2,314.7,309.5,305.6,300.1,298,
2008/08/21,320.4,315,309.2,305.1,303.3,301.2,
2008/08/22,328.7,321.4,319.6,313.5,310.3,309.7,
2008/08/25,344,326.8,323.7,318.3,314.7,312.1,
2008/08/26,,330.9,325.6,320.8,315.9,312.1,312.3
2008/08/27,,336.9,331.8,327.1,322.7,319,318.6
2008/08/28,,339.3,333.7,328.9,323.8,320.6,320
2008/08/29,,342.8,335.4,331.6,325.4,322.5,320.7
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,343.5,334.7,330.1,322.9,319,318.2,
2008/09/02,334.8,323.8,318.1,312.4,307.5,307.1,
2008/09/03,336,324.5,319.5,313,309.7,308.2,
2008/09/04,340.7,330.4,327,320.3,317.1,316.5,
2008/09/05,333.6,323.6,320,313,310,308.6,
2008/09/08,333.4,328.2,324.2,318.2,314.5,313.9,
2008/09/09,327.9,322.7,318.1,311.8,308.1,306.8,
2008/09/10,326.9,319.9,314.7,307.4,304,301.8,
2008/09/11,326.6,319.2,313.5,306.4,302.3,301.6,
2008/09/12,328.7,321.3,315.1,307.7,303.4,302.4,
2008/09/16,314.5,305.3,299.3,291.7,287.4,286.4,
2008/09/17,319.6,308,301.2,293.1,288.5,286.1,
2008/09/18,330.8,318.4,309.5,295.4,287.7,286.3,
2008/09/19,349,327.8,315.9,301.4,294.4,291.9,
2008/09/22,360.3,332.9,320.6,305.6,299.3,296.6,
2008/09/24,380.1,328.7,316.4,299.4,293.4,290.1,
2008/09/25,,318,306.4,291.7,288.9,288.4,287.2
2008/09/26,,299.3,290.4,278.6,275.5,275.7,276.4
2008/09/29,,285,275.6,268.5,266.5,267.1,266.9
2008/09/30,,262.7,259.6,252.8,250.8,251.1,250.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,273.7,273.2,263,261.2,260.5,260.8,
2008/10/02,263,259.3,247.1,245.4,245.4,246.3,
2008/10/03,263.7,262,244.2,242.2,242.6,242.3,
2008/10/06,247.4,246,228.2,226.2,226.6,226.3,
2008/10/07,233.9,235.9,223.5,221.6,222,221.4,
2008/10/08,217.3,219.9,207.5,205.9,206,205.4,
2008/10/09,210.5,212.6,206.7,205.6,206.2,206.9,
2008/10/10,194.2,196.6,190.9,190.2,190.3,191,
2008/10/14,193,193,192,191.9,191.4,193.1,
2008/10/15,178,178.1,177.8,177.5,176.8,178.1,
2008/10/16,159.7,162.1,161.8,161.5,160.8,162.1,
2008/10/17,167.2,165.6,166.9,166.9,167.1,169.2,
2008/10/20,180.5,181.6,182.9,182.9,183.1,185.2,
2008/10/21,185.7,188.4,189,188.3,190.3,192,
2008/10/22,182.3,181.8,180.3,178.5,179.3,180.7,
2008/10/23,178.6,181,179.6,179.3,185.1,191.2,
2008/10/24,180.6,175.2,175.4,169.9,172.3,175.2,
2008/10/27,161.1,159.2,159.4,156.9,158,159.2,
2008/10/28,,162.7,163.5,165.3,163.6,165,166.5
2008/10/29,,163.1,166.7,169,170.1,173.1,173.9
2008/10/30,,181.3,182.7,185,186.1,189.1,189.9
2008/10/31,,169.7,172.2,174.7,178.1,180.8,182.5
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,181,185.8,189.5,190.4,191.7,193.6,
2008/11/05,176.6,176.9,176.8,177.3,179.9,181.4,
2008/11/06,165.8,167.3,171.6,174.8,176.6,178.9,
2008/11/07,168.9,171.4,175.8,178.1,181.2,183.9,
2008/11/10,177.3,177.8,181.2,184.8,187.9,190.4,
2008/11/11,175.9,171.8,174.2,176.5,179.5,181.8,
2008/11/12,172.6,172.4,174.5,175.6,179,181.4,
2008/11/13,162,161,164.9,166.2,169,171.3,
2008/11/14,164.5,165,167.2,169.7,172.3,174.7,
2008/11/17,158,162,166,169.4,171.6,174.3,
2008/11/18,156.2,157.3,161.5,164.9,166.6,168.5,
2008/11/19,149,147.5,149.6,151.5,155.4,157.4,
2008/11/20,127.2,131.8,133.6,135.5,139.4,141.4,
2008/11/21,111.6,129,131.5,134.6,136.6,138,
2008/11/25,,122.7,124.5,127.3,128.4,131.2,132.8
2008/11/26,,120,122.3,124.8,126.4,130.3,131
2008/11/27,,123,125.7,128.9,130.8,133.8,136.3
2008/11/28,,125.8,127,128,130.7,134.1,137.6
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,114,115.6,117.7,119.7,121.7,124.2,
2008/12/02,105,107.4,109.9,111.7,113.1,116.6,
2008/12/03,107,108.5,110.6,111.3,115,117.6,
2008/12/04,99,99.8,101.9,102.8,105.8,108.3,
2008/12/05,95,97,100.7,103,105.2,108.6,
2008/12/08,104.8,106.5,109.9,113.3,115.1,117.7,
2008/12/09,95.5,97.5,98.7,100.3,102.7,105,
2008/12/10,100,102.1,106,107.7,110.1,112,
2008/12/11,99,100.3,102.8,105.4,107.1,110,
2008/12/12,94.5,97.1,99.2,101,103.8,105.8,
2008/12/15,104,104.7,108.1,110.3,112.8,114.3,
2008/12/16,103.5,106.5,109.3,111,113,116,
2008/12/17,104.9,107.3,115.8,115.2,119.3,122.1,
2008/12/18,109.9,110.3,113.3,115.4,118,120.3,
2008/12/19,120.4,118,119.9,120.8,121.6,124,
2008/12/22,,130.4,131.4,132.8,134.3,136.1,138.3
2008/12/24,,126.5,127.9,127.3,128.1,128.7,129.3
2008/12/25,,126,125.9,126.9,126.2,128.5,128.5
2008/12/26,,129.4,130.4,130,130,131.8,131.6
2008/12/29,,134.5,136,134.7,135.5,135.5,137
2008/12/30,,135,135.6,134.6,134.5,136.9,136.1
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,145.3,144.4,144.8,143.1,144.4,145,
2009/01/06,151.3,152,152.3,152.7,153.2,154.6,
2009/01/07,146.5,145,146.9,147.9,148.7,148.7,
2009/01/08,139,139.3,141.4,142.6,142.9,143.1,
2009/01/09,142.7,143.3,145.6,147,148.5,149.7,
2009/01/13,133,132.9,135.5,136.1,136.7,137.9,
2009/01/14,137,137.4,143.6,145.8,147.5,148.8,
2009/01/15,133,134.9,139,140.8,142.5,144.9,
2009/01/16,138.8,141,144.1,146.5,148.9,150.4,
2009/01/19,138,139.7,144.1,148,150.4,152.2,
2009/01/20,137,139,144.2,146.2,148.8,150,
2009/01/21,132.5,134.5,136.3,138.1,140,142,
2009/01/22,131.7,134.7,136.6,138.1,140.1,141.3,
2009/01/23,131.1,130.1,131.6,132.7,134.1,134.8,
2009/01/26,125,130.1,133.4,134.5,136.7,138.6,
2009/01/27,,140.2,143,144.4,145.7,148,149.2
2009/01/28,,135.6,138.2,140.1,143,144.4,145.7
2009/01/29,,133.5,134,134.5,138.3,140.5,142.3
2009/01/30,,130.1,131.3,132.9,135.3,136,138.2
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,128.5,129.5,131.4,132.4,132.8,134.6,
2009/02/03,130,130,132.2,132.9,134.6,135.4,
2009/02/04,131.4,132.1,134.6,135.5,137.1,138.1,
2009/02/05,133,133.5,135.4,137.4,138.9,140.7,
2009/02/06,135.3,137.5,139.3,140.5,142,144.1,
2009/02/09,133.8,138.1,139.2,141.3,143,144.5,
2009/02/10,134.5,137.1,138.3,140.6,142.7,144.8,
2009/02/12,129.4,131.2,134,136.5,139,140.6,
2009/02/13,133,136.1,138.3,140.1,141.5,143.6,
2009/02/16,133.2,135.5,137.9,139.5,141.3,143.6,
2009/02/17,133,135.5,137.1,138.9,140.7,143.2,
2009/02/18,128.5,130.1,131.8,133,134.7,136.3,
2009/02/19,124.6,126.1,126.8,129.2,130.1,132,
2009/02/20,123.6,126.4,129,130.4,132.1,134.2,
2009/02/23,123.6,127.6,129.3,132.1,133.1,135.9,
2009/02/24,,125.2,127,129,130.7,132,134
2009/02/25,,129.8,131,133.1,134.6,135.9,137
2009/02/26,,135,136.5,138,139.4,140.2,142.1
2009/02/27,,133.3,134.6,136.2,137.8,139.6,140.2
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,128.5,129.5,130.4,131.7,132.7,133.9,
2009/03/03,127,128,128.5,129.8,130,130.7,
2009/03/04,129.8,130.7,132.2,133.6,133.9,134.5,
2009/03/05,132.8,134.8,137,138.3,139,138.7,
2009/03/06,131.1,132.5,133.9,136.6,135.9,136,
2009/03/09,133.4,134.6,136.1,138.1,137.1,137.5,
2009/03/10,131.3,134.8,136.2,138,137.5,137.6,
2009/03/11,131.5,135.5,136.5,137.8,137.7,137.5,
2009/03/12,128.2,131.5,132.4,134.5,134.5,133.5,
2009/03/13,131.3,135.1,136.5,137.5,137.5,136.5,
2009/03/16,131,133.2,135.2,137.8,137,136.7,
2009/03/17,131.7,135.5,137.1,138.8,138.6,139,
2009/03/18,132,136.9,138.5,140.9,141,141,
2009/03/19,132,135.7,137.9,141,140.9,141.8,
2009/03/23,138,142.5,145,148.1,147.7,148.7,
2009/03/24,138.9,144.1,146.1,148.4,148.9,149.7,
2009/03/25,141,142.4,144.9,146.6,146.5,147.1,
2009/03/26,,148.7,151.5,153,153.7,154.7,156
2009/03/27,,147.7,149.7,151.8,152.6,154.2,154.2
2009/03/30,,144.4,147.2,147.7,148.6,148.9,150.7
2009/03/31,,148,149.2,149.5,150.1,151.1,153.6
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,150,150.4,151.1,151.6,152.7,153.8,
2009/04/02,152.6,155,155.8,156.5,157.6,158.1,
2009/04/03,157.7,160.5,161.3,162.1,163.7,163.8,
2009/04/06,163.5,166.5,167.8,168.4,168.7,169.9,
2009/04/07,169.5,171.6,172.3,172.4,173.2,174.7,
2009/04/08,164.1,165.8,165.8,167,167.4,167.7,
2009/04/09,170,172.5,173,174.3,174.8,174.7,
2009/04/10,170.1,173,172.3,174,175.3,174.3,
2009/04/13,173.4,175.6,176.5,177.8,178.6,178.2,
2009/04/14,169.3,171.2,172.1,172.8,173.4,174.4,
2009/04/15,169,171.9,173.2,174.4,175.2,176.8,
2009/04/16,170.4,172,172.3,173,174,175.8,
2009/04/17,167.3,169.1,168.6,168.9,171.2,171.3,
2009/04/20,159.3,162,162.4,162.8,164.2,165.5,
2009/04/21,153.5,155,154.7,156.1,157.6,158.1,
2009/04/22,145.3,148.6,149.4,151.3,151.9,153,
2009/04/23,143.2,151.5,152.7,154.8,156,157.8,
2009/04/24,,150,151.2,153.6,155.2,157.3,158
2009/04/27,,147.7,148.2,150,151.2,153.8,154.9
2009/04/28,,149.5,148.6,151,152.8,154.6,155.9
2009/04/30,,156,155.8,158.3,160.9,162.2,164.3
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,158,158.6,160,162.2,164.2,167.2,
2009/05/07,170,170.5,172.8,174.6,175.9,178.3,
2009/05/08,168,169,171.5,173.8,175.6,177.5,
2009/05/11,162.2,163.5,166,168.5,170.7,172.9,
2009/05/12,158.5,160.5,162,164.2,166,168,
2009/05/13,161.5,162.1,165.3,167.2,169.6,171.7,
2009/05/14,158,158.4,160.5,161.8,163.7,165.9,
2009/05/15,152.6,154,155.4,159.6,161.6,163.5,
2009/05/18,151.1,151.1,153.3,155,157.3,159.2,
2009/05/19,154,155,157.7,160.5,162.5,164.8,
2009/05/20,153,154,158.8,160.8,162.9,164.9,
2009/05/21,154.1,153.5,156.1,158.5,160.3,162.5,
2009/05/22,153.6,151.5,154.4,156.5,158.5,160.7,
2009/05/25,156.5,155.2,157.4,159.9,162.4,164.2,
2009/05/26,,151,154,156.2,158.4,160.5,162.3
2009/05/27,,152.5,154.9,157.1,159.4,161.7,163.7
2009/05/28,,155,158.2,160.6,162.9,165.1,167
2009/05/29,,158.6,159.2,162.1,164.8,167,169.3
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,158.6,161.8,164.6,166.9,169,171.9,
2009/06/02,159.6,160,164.4,167,169.1,171.6,
2009/06/03,159,160,164,165.5,168.3,170.6,
2009/06/04,152,155,158.6,161,163.2,165.5,
2009/06/05,158.2,161.8,164.8,167.4,170.1,172.5,
2009/06/08,156.5,157.7,161.4,164.5,166.7,168.8,
2009/06/09,156,158.3,162,164.9,167.3,169.8,
2009/06/10,158,161,163.8,166.4,169.1,171.4,
2009/06/11,158,159.9,163,166,168.6,170.9,
2009/06/12,158.7,159.1,161.5,163.8,166.3,168.6,
2009/06/15,154,154.7,156.4,158.4,160.5,162.8,
2009/06/16,150,152.1,154.3,156.4,158.7,160.7,
2009/06/17,150.3,151.8,155,157,159.3,161.4,
2009/06/18,148.4,150,151.8,154.2,156,158.2,
2009/06/19,150.9,151.5,153.6,155.7,157.5,159.5,
2009/06/22,148,150,151.6,153.9,155.9,157.7,
2009/06/23,146,146,148,150.1,151.2,152.9,
2009/06/24,151.6,146,148.2,149.4,150.5,151.9,
2009/06/25,,152.5,153.6,154.5,155.1,156,157.5
2009/06/26,,153.5,154.9,155.8,156.5,157.9,159.6
2009/06/29,,151.5,152.2,153.6,154.1,155.4,157.5
2009/06/30,,156.4,156.6,157.7,158,159.9,162.2
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,155.6,154.9,154.9,155,156.5,158.7,
2009/07/02,157.9,157.2,155.3,155.4,156.2,157.9,
2009/07/03,160.4,159.4,158,155.9,156,157.7,
2009/07/06,160.3,158,156.5,154.5,154.7,156.2,
2009/07/07,163,162.6,159.7,159,159.6,161.2,
2009/07/08,156,157,156.1,155.6,155.9,157.2,
2009/07/09,158,157.7,156.9,156.6,156.9,158.1,
2009/07/10,158.8,157.9,156.2,155.9,156.6,158,
2009/07/13,155.5,155,152.6,151.2,151.7,153,
2009/07/14,158,157.5,155.8,154.3,155.2,156.8,
2009/07/15,159.3,159.4,158.4,158.3,159.3,160.7,
2009/07/16,162.2,162.6,163.2,162.9,164.2,166,
2009/07/17,162.2,167.5,167.1,167.9,169.6,171.1,
2009/07/21,165.5,170.2,171,171.6,173.3,174.6,
2009/07/22,169.5,170.8,171.1,171.8,173.5,175,
2009/07/23,170.5,170.7,170,171.5,173.6,175.2,
2009/07/24,176,174.9,174,176.6,178.2,179.9,
2009/07/27,177.5,178.3,178.9,182.2,184.7,186.7,
2009/07/28,,180.4,178.6,181.9,184.8,186.8,189
2009/07/29,,175.6,172,174.7,177.3,179.7,181.9
2009/07/30,,177,174.4,177.2,179.8,182.2,184.7
2009/07/31,,188.8,187.4,189.5,190.3,192.9,195.5
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,192.5,188.1,189.9,191.7,193.7,196.3,
2009/08/04,190.2,188.2,188.6,192.1,194,196.7,
2009/08/05,189,185.4,187.3,189.2,191.5,194.5,
2009/08/06,191,187.3,189,190.9,193.1,195.8,
2009/08/07,187.3,183.5,184.8,187.1,189.3,191.9,
2009/08/10,190.9,187.5,188.9,191.6,193.7,196.4,
2009/08/11,199,195.4,197.3,199.5,201.7,204.4,
2009/08/12,199,194.1,193.8,196.5,198.3,201,
2009/08/13,203.6,200,202.1,204.3,206.4,209,
2009/08/14,204.5,200.6,201.2,203.2,205.5,208.1,
2009/08/17,195.2,189.2,188.3,190.9,193.2,195.6,
2009/08/18,193.5,188,186.5,191,193.4,195.8,
2009/08/19,191.6,187,185.5,188.1,190.3,192.7,
2009/08/20,190.5,189.1,189.2,192.1,194.3,196.6,
2009/08/21,190.2,183.7,186.4,188.9,191.3,194,
2009/08/24,195.4,194,196.8,199.6,202.2,204.8,
2009/08/25,197.2,190.9,193.8,196.7,199,201.5,
2009/08/26,,196.3,196.3,198.5,201.3,204.1,206.8
2009/08/27,,194.3,195.9,198.1,201.3,204.3,206.8
2009/08/28,,201,200,202.1,205.3,208.1,210.9
2009/08/31,,195,192,194.1,196.9,200.2,203.2
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,193.3,192,193.9,198.3,201.5,204.5,
2009/09/02,187.5,187.7,189.7,193.2,196.8,199.5,
2009/09/03,190.1,191.2,192.2,195.5,199.4,202.2,
2009/09/04,193.5,196.2,197.2,201.1,204.4,207.1,
2009/09/07,196.5,198.6,200.7,205.2,208.5,211.5,
2009/09/08,197,198.5,199.6,203.2,206.9,209.9,
2009/09/09,203,205.1,206.5,210.2,213.9,217,
2009/09/10,205,205.4,207.7,211,214.9,218.1,
2009/09/11,204.7,203.8,205.1,208.1,211.7,215.1,
2009/09/14,185,186.1,187,189.2,192.5,195.4,
2009/09/15,189,186.3,189.1,190.9,194.3,197,
2009/09/16,196.7,193.8,196.6,197.8,200.6,203.3,
2009/09/17,199.8,197.7,199.5,200.9,204.1,206.8,
2009/09/18,196,193.5,195.4,197.7,200.4,203.1,
2009/09/24,190,188.5,190.3,192.3,194.9,197.3,
2009/09/25,,186.6,189.6,192,193.5,195.5,197.6
2009/09/28,,186,187.5,189.4,190,192.1,194.4
2009/09/29,,187.9,190.2,192.1,192.7,194.8,197.2
2009/09/30,,188.4,188.8,191,192.3,194.2,196.7
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,195,197,198.1,198.8,200.2,202.4,
2009/10/02,196,197.6,198.1,198.7,198.8,200.8,
2009/10/05,197.3,198.3,199,198.5,199,200.4,
2009/10/06,197.4,198.9,200.2,199.9,200.1,200.7,
2009/10/07,206.6,208.5,211.1,209.5,208.3,208.2,
2009/10/08,212.2,209.5,213,211.4,211,211.6,
2009/10/09,214,213.5,215.5,215.1,214.8,215.3,
2009/10/13,215,216.4,218.7,217.8,217,217.4,
2009/10/14,216,219.6,219.2,218,217.5,217.9,
2009/10/15,217.6,216.1,215,214.4,214.1,214.1,
2009/10/16,219.9,214,212.2,212.5,212.6,212.8,
2009/10/19,217.6,220.5,218.9,219,218.3,218.8,
2009/10/20,225,227,228.3,227.2,226,226.2,
2009/10/21,230,227.5,228,227.7,225.9,225.4,
2009/10/22,231.5,229.8,231.2,230.2,228.3,227.7,
2009/10/23,254,237.8,237.3,234.9,233.9,233.9,
2009/10/26,245,234.8,234,232.1,230.8,230.8,
2009/10/27,,233.6,234,233.1,230.9,230.5,230.8
2009/10/28,,233.7,233.1,231.1,229,228.9,229.7
2009/10/29,,230.5,229.1,227.6,225.7,225.1,226.1
2009/10/30,,234,233.8,231.6,230.6,230,231.3
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,227.6,226.5,224.6,224.2,223.1,224.3,
2009/11/04,230.8,229.3,228,227.5,226.7,228.4,
2009/11/05,229,228,226,225.2,225.8,227.8,
2009/11/06,228.5,228.4,228.8,228.6,229.1,230.4,
2009/11/09,229.5,229.8,229,229.6,230.3,232.1,
2009/11/10,228.9,228.2,226.5,227,227.8,229.3,
2009/11/11,229.8,228.6,226.1,227.7,228.8,230.6,
2009/11/12,233.5,234.4,232.7,234.3,235.3,237.3,
2009/11/13,233.9,234.3,231.8,232.6,233.7,235.2,
2009/11/16,234.9,235.5,234.3,233.1,234.7,236.7,
2009/11/17,234.3,236.1,234.8,235.1,236.8,238.3,
2009/11/18,232,234.7,233.3,234.9,236.7,238.4,
2009/11/19,234.5,238.8,238,240.7,243,244.7,
2009/11/20,230,237,237,239.6,241.5,243.4,
2009/11/24,238,242.9,242,243.8,245.6,247.5,
2009/11/25,,244.2,243.5,245.4,247.5,249.9,251.9
2009/11/26,,243.3,245,246.4,248.2,250.9,253.1
2009/11/27,,233.3,232.2,233.7,236.6,239,241.2
2009/11/30,,235.7,237,239,241.3,244.3,247
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,238.5,240.3,241.4,243.3,246.3,249.3,
2009/12/02,244.4,247,248.2,250,252.5,255.6,
2009/12/03,249.4,250,252.9,254,257.2,260.7,
2009/12/04,250,252.3,254.2,256.2,259.7,262.5,
2009/12/07,249.8,252.5,253.8,255,258.2,261.3,
2009/12/08,249.5,250.3,252.2,253.8,257.1,260.4,
2009/12/09,242.7,242.8,244.9,246.1,250.1,252.9,
2009/12/10,234.4,236,236.3,237.5,240.7,243.8,
2009/12/11,236.7,239.2,239.5,241.4,243.8,247,
2009/12/14,238,238,238.4,241.9,245.3,248.4,
2009/12/15,242.1,242.7,244.4,247.1,250.2,253.2,
2009/12/16,252,253,254.8,257.8,260.8,263.8,
2009/12/17,261,263.1,265.2,266.8,269.7,272.1,
2009/12/18,257,260.4,262.5,263.9,266.9,269.6,
2009/12/21,262.9,261,263,264.6,267.3,270.2,
2009/12/22,,260.2,260.8,262.4,264.9,267.7,269.8
2009/12/24,,264.2,265,266.8,268.7,272.2,274.9
2009/12/25,,267,267.3,268.8,270.4,273.3,276.3
2009/12/28,,266.7,267.3,269.5,270.6,273.9,276.8
2009/12/29,,263.7,263,265.8,268.6,271.7,274.7
2009/12/30,,259,262.5,266.7,269.3,272.6,276
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,271.3,271.7,275.3,277.2,280.3,284,
2010/01/05,275.3,275,278.5,280,282.8,286.2,
2010/01/06,279.3,278.5,282,283.9,286.9,290.3,
2010/01/07,279.7,279.5,282,283.2,285.6,288.9,
2010/01/08,281.5,280.8,283.5,286.2,288.7,291.7,
2010/01/12,289.5,289.8,291.8,294.6,296.9,299.9,
2010/01/13,287,285.5,288,291.6,294.1,296.6,
2010/01/14,294.1,293.3,296.4,299.5,301.3,303.8,
2010/01/15,290.7,290.1,292.2,293.2,295.9,298.1,
2010/01/18,286.5,287.6,288,289.3,292.2,294.8,
2010/01/19,291.7,289.3,291.2,293.9,296.8,299,
2010/01/20,293,291.8,294.5,295.8,298.5,300.8,
2010/01/21,292,291.9,295.5,297.5,300.1,302.6,
2010/01/22,279.4,279,283,284.5,287.1,289.3,
2010/01/25,276.5,276.8,278.8,281.5,283.8,286,
2010/01/26,,276,276.4,279,281.7,284,286.2
2010/01/27,,267.8,269.4,270.1,273.3,275.9,278.2
2010/01/28,,265,263.9,267.4,270,272.3,274.8
2010/01/29,,262.7,264.7,268.5,269.2,271.6,274.3
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,264.5,265.3,267.1,270.3,272.4,275.4,
2010/02/02,270,270,273.7,276.9,279.4,282.3,
2010/02/03,272.5,271.9,276,279.1,282.2,284.9,
2010/02/04,273,273.5,275.5,278,280.6,282.9,
2010/02/05,259,262.2,262.7,265.6,266.3,268,
2010/02/08,258.5,259,260.4,262.1,264.5,266.6,
2010/02/09,262.6,263.9,264.5,266.2,268.4,270.2,
2010/02/10,266.8,268.5,270.7,272.5,274.9,276.5,
2010/02/12,274.4,277,278.9,281.2,283.2,285.2,
2010/02/15,274.5,275.8,277.8,279.8,281.9,284.1,
2010/02/16,276.5,277.8,280.3,282.8,285,286.9,
2010/02/17,286.8,288.9,291.7,293.9,296.1,298.1,
2010/02/18,286,285.4,288.8,291.7,293.7,295.8,
2010/02/19,284.7,283.2,286.6,290.4,292.5,294.6,
2010/02/22,289,290.5,293.9,297.7,300.3,302.5,
2010/02/23,,289,291.6,294.8,297.1,299,300.8
2010/02/24,,289.2,291.3,295.1,297.6,299.6,301.5
2010/02/25,,283.8,286,288.4,290.7,292.9,294.7
2010/02/26,,284.9,287.4,289.3,291.4,293.8,296.1
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,286.6,289.6,291.1,293.4,295.4,297.6,
2010/03/02,280,282.5,284.7,287.1,288.6,290.4,
2010/03/03,278.9,282,284.4,286.3,287.9,289.7,
2010/03/04,276,278.5,280.1,281.7,283,284.6,
2010/03/05,283.5,283.9,286.1,287.6,288.8,290.3,
2010/03/08,289.4,291,292.6,294.2,295.5,297.3,
2010/03/09,289.2,289.6,290.7,292.3,293.5,295.1,
2010/03/10,289.6,289.7,287.8,289.2,290.4,292,
2010/03/11,293,291.9,292.9,291.6,291.1,291,
2010/03/12,296.2,294.2,293.7,292.6,290.7,289.6,
2010/03/15,301.2,295,291,288.2,283.5,281.5,
2010/03/16,301.5,296.6,291,288.7,284.9,282.8,
2010/03/17,304.5,303.5,299,295.1,291.1,288.6,
2010/03/18,302,303.1,297.8,293,288.3,285.6,
2010/03/19,304.3,302.5,300,296.2,292,289.1,
2010/03/23,303.7,301,297.8,295.1,291.3,287.8,
2010/03/24,303.9,300.5,298.4,295.5,291.4,288,
2010/03/25,308.5,311.3,306.4,303.3,300,297.6,
2010/03/26,,323.3,319,313.1,309,306.1,304
2010/03/29,,331.7,327.1,320.3,315.8,313,312
2010/03/30,,331.8,327.8,319.4,313.3,311.1,310
2010/03/31,,329.3,323.5,317.7,310.8,308.3,308.3
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/04/01,335.9,327.3,323.1,315.3,313.4,313.3,
2010/04/02,338,335,331.9,319.2,318.4,318.2,
2010/04/05,346.5,349.9,347.2,332.9,327.4,326.6,
2010/04/06,353,348.1,346,333.4,325.2,323.8,
2010/04/07,356.9,352.8,350.1,340,329.5,326.8,
2010/04/08,356.3,351,347.7,339,325.6,322.2,
2010/04/09,356.9,353.2,349,340,328.2,324.6,
2010/04/12,370,359.6,354.5,347.8,337.2,329.1,
2010/04/13,365,358.5,352.7,345.5,335.3,328,
2010/04/14,366.5,361.4,354.8,347.6,337.8,329.8,
2010/04/15,382.2,369.3,361.4,354.3,343.8,334.9,
2010/04/16,411.9,383,367.4,354.9,343,334.2,
2010/04/19,400,358.9,347.2,332.5,320.2,313.1,
2010/04/20,440,375.6,357.3,341.4,329.3,322.7,
2010/04/21,441.5,386.8,363.5,344.1,332.3,325.5,
2010/04/22,450,392,355.9,337.9,325.7,318.3,
2010/04/23,455.4,405,355.3,337.2,323.2,315.7,
2010/04/26,,420.5,365,343.9,328.5,320.7,316.2
2010/04/27,,429.5,364.5,340.2,324,315.9,311.8
2010/04/28,,428,362,335,318,310,305.8
2010/04/30,,395,350.2,320.5,302.3,294.5,293
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/05/06,356,305.4,289.8,282,279.5,279.6,
2010/05/07,327,305.4,286.5,273.3,263.1,262.6,
2010/05/10,340,313,292.4,278.7,269.5,269.4,
2010/05/11,346.9,319.8,289.7,275.2,265.1,264.5,
2010/05/12,333,312,287.1,272.9,262.7,262.3,
2010/05/13,351,326.5,294.1,279.3,269.9,269.4,
2010/05/14,352.8,328.8,288.7,272,263.1,262.2,
2010/05/17,358.8,327.2,282.3,263.5,253.8,252.8,
2010/05/18,370,338.8,295,273.4,264.1,262,
2010/05/19,372,345.2,305,280.7,270.8,267.7,
2010/05/20,373,349.3,309.5,278,267.7,263.8,
2010/05/21,367.8,350,322,284.8,271.6,266.7,
2010/05/24,377.8,357.9,334.3,297.8,281.9,277.2,
2010/05/25,377.9,352,332.1,296.2,277.1,271,
2010/05/26,,363,341.1,308.3,283.8,275.9,273.7
2010/05/27,,369.5,349.7,318.7,294.1,283.8,281.3
2010/05/28,,376,354,324.5,298.2,286.4,284.8
2010/05/31,,380.2,360.7,333.2,303.1,287.2,285.1
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/06/01,379.9,364.7,340.2,310.8,285.6,282.2,
2010/06/02,366,351.3,323.9,296.8,272.4,269.2,
2010/06/03,364.7,354.4,327.9,300.2,276.7,273.5,
2010/06/04,357.9,353.2,326.7,299.6,277.6,273.9,
2010/06/07,345,340.7,312,284,262.4,257.3,
2010/06/08,351,343.6,316.8,289,267.1,262.1,
2010/06/09,349.2,329,311,286.4,265.6,260.2,
2010/06/10,351.4,328.2,309.6,287.9,268.5,263,
2010/06/11,349.9,330.3,311.7,289.8,269.8,264.8,
2010/06/14,355,338.3,319.2,297.6,279.8,274.8,
2010/06/15,358,343.5,322.9,302,284,278.2,
2010/06/16,361.4,350.5,330.6,309.2,291.1,285.7,
2010/06/17,353.5,342.6,322.6,301.2,281.9,275.3,
2010/06/18,354,342,322.7,301.1,281.3,274.4,
2010/06/21,355.1,350,331,309,289.5,282.6,
2010/06/22,354,347.2,328.2,306,285.5,277.6,
2010/06/23,364,349.5,330.2,308.3,287.4,277.9,
2010/06/24,372,356.7,336.6,314.5,292.5,280.9,
2010/06/25,,363.7,340.2,319.9,297.7,284.7,278.6
2010/06/28,,367.1,340.2,321.3,300.2,289.5,283.8
2010/06/29,,348.4,321.8,305.6,286.3,277.7,274.4
2010/06/30,,343,315.7,299.8,279.1,270.9,269.2
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/07/01,339,311.7,294.5,273.1,266.1,264.7,
2010/07/02,342.4,314.1,297,275.5,269.2,266.6,
2010/07/05,344.3,314.1,297.3,275.6,269.1,266.6,
2010/07/06,344.4,313,299.7,279.1,271.1,268.1,
2010/07/07,350.8,313.6,301.6,282.4,273.8,270.1,
2010/07/08,356,319.9,308.9,291.4,281.1,276.3,
2010/07/09,355,317.1,305.8,288.1,277.9,273,
2010/07/12,350.8,310,298.5,280.7,269.7,265.5,
2010/07/13,344.4,302.7,290.8,274,263.6,260.1,
2010/07/14,343,296.8,284.8,270.2,265.7,264.2,
2010/07/15,347.8,293.9,282.8,268.8,264.1,262.4,
2010/07/16,355,296.9,285.4,270.5,265.3,263.9,
2010/07/20,344.4,293.9,283.3,270.4,266,264.5,
2010/07/21,352,292.9,280.8,266.5,263.6,263.5,
2010/07/22,357.2,284.7,273.9,260.2,256.9,257.3,
2010/07/23,397.2,292,280.8,267.7,265.2,265.6,
2010/07/26,400,293.5,282.5,268.4,266.1,265.9,
2010/07/27,,293.5,281.1,266.7,264.2,263.5,263.7
2010/07/28,,297.4,285.3,270.5,268,268.2,268.6
2010/07/29,,300.6,289.9,274.3,271.5,272.3,272.9
2010/07/30,,303.8,288.7,273.9,271.4,271.9,272.7
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/08/02,310.8,295.6,281.7,278.8,278.6,279.5,
2010/08/03,314.8,299.3,284.9,281.5,280.8,281.9,
2010/08/04,314.5,298.1,283.1,279.4,277.4,278.6,
2010/08/05,317.5,301.3,285.8,281.2,279.7,280.7,
2010/08/06,320.6,301.6,286.7,281.8,280.7,282.2,
2010/08/09,321.5,302,285.6,282,280.6,282.1,
2010/08/10,323.3,301.7,285.5,281.6,280.4,281.9,
2010/08/11,322.4,298.6,282.1,277.7,276.5,277.8,
2010/08/12,323.5,297.8,280.3,275.7,274.7,276.1,
2010/08/13,330,303.5,284.2,280,279.3,280.8,
2010/08/16,325.4,299.6,282.7,278.9,278.6,280,
2010/08/17,325.7,301,284.9,281.5,280.3,281.8,
2010/08/18,330,307.7,291.7,288.3,287.8,289.4,
2010/08/19,334.3,311.4,295.4,292.1,292.1,293.8,
2010/08/20,332,307.9,291.9,288.6,289.5,291.1,
2010/08/23,328.5,305.6,289.3,287,287.3,289.3,
2010/08/24,328.3,305.7,289.4,286.9,286.6,288.3,
2010/08/25,338.3,304.5,288,285,284.6,286.3,
2010/08/26,,314.3,296.1,292.8,292.7,294,295.5
2010/08/27,,319.6,299.6,295.6,295.2,297,298.9
2010/08/30,,319.7,299,296.1,295.4,297.7,299.5
2010/08/31,,310.4,289.6,289.3,288.8,291.5,293.8
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/09/01,309.9,291.4,290.5,291.8,294.1,296.8,
2010/09/02,309.8,292.7,294.6,295,296.5,298.8,
2010/09/03,309.5,292.5,293.2,293.5,295.6,298,
2010/09/06,309,295.5,296.4,297.3,299.6,301.9,
2010/09/07,302,293.4,294.6,295.9,297.4,299.8,
2010/09/08,298.2,293,294.2,295.6,296.8,298.7,
2010/09/09,299.6,289,289.9,291,291.9,293.5,
2010/09/10,299.6,289,289,290,291.1,293,
2010/09/13,300.1,290,290.7,291.9,293.1,294.8,
2010/09/14,303.4,292.5,293.2,294.1,295.4,297.1,
2010/09/15,298,291.3,292,293.4,294.5,295.9,
2010/09/16,289.5,284.5,286.8,288.9,290.8,292.8,
2010/09/17,286,286.5,289,291.7,294.4,296.5,
2010/09/21,288,295.8,298.1,300.8,303.2,305.4,
2010/09/22,293,298.7,302.3,305.2,307.8,309.7,
2010/09/24,295.8,300,301.9,304.5,306.8,309.2,
2010/09/27,,298,300.1,303.6,306.5,309.1,311.1
2010/09/28,,295,298,300.8,303.6,306.4,308.5
2010/09/29,,297.3,300.3,302.6,304.8,307.4,309.8
2010/09/30,,297.5,300.9,303.6,306,309,311.4
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/10/01,302,305.2,307.8,310.7,312.6,315.8,
2010/10/04,302,305.1,307.9,310.4,313.1,315.6,
2010/10/05,302.7,305.4,309,312.2,314.9,317.6,
2010/10/06,308.9,311.3,313.7,316.5,318.9,321.7,
2010/10/07,309.7,313.3,315.5,318.9,321.5,324.3,
2010/10/08,310,313.3,314.7,318.2,320.3,322.7,
2010/10/12,314.4,319.4,322.5,325,326.5,328.2,
2010/10/13,323,325.5,328.9,331.7,333.4,335.2,
2010/10/14,328,329.5,332.8,334.7,336.6,338.7,
2010/10/15,329.5,330.7,333.9,336.9,337.7,340,
2010/10/18,323,326,328,331.2,332.5,335.1,
2010/10/19,328.2,330,332.4,334.1,336.3,338.6,
2010/10/20,324,325.5,328.7,331.2,333,335.2,
2010/10/21,325,325.5,327.8,330.9,332.4,334.5,
2010/10/22,322,325.9,327.9,329.9,331.5,333.8,
2010/10/25,328.4,329.5,331,333.4,335.3,337.5,
2010/10/26,,328,331,334.2,336.7,338.3,340.3
2010/10/27,,325.8,327.7,330.1,332.7,335,337
2010/10/28,,323.7,326.9,330.4,332.6,334.8,336.8
2010/10/29,,317.5,318.3,320.9,322.8,324.7,326.9
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/11/01,316.7,319,321.5,323.3,325.1,327.2,
2010/11/02,324.5,326,327.6,329,330.3,331.9,
2010/11/04,338.6,341,343.9,343.7,344.2,345,
2010/11/05,355.5,358.2,359.3,359.9,360.9,361.7,
2010/11/08,355,356.6,357.5,357.7,357.9,359.2,
2010/11/09,361,361.3,363.4,363.6,364.1,365.2,
2010/11/10,365.6,366.4,369.2,369.3,369.4,369.7,
2010/11/11,375,374,376.7,377.1,378.5,379.1,
2010/11/12,360,357.7,358.9,358.9,360,360,
2010/11/15,351,352,352,352,353.3,353.7,
2010/11/16,357.3,357.9,356.6,356.2,357.4,358.3,
2010/11/17,348.4,348.9,351,351.4,352.5,353.5,
2010/11/18,358,357.6,359.4,360.1,361.2,362.1,
2010/11/19,365.5,365.8,367.2,366.3,366.7,367.7,
2010/11/22,367,368.5,368.5,368.5,369.3,369.8,
2010/11/24,354.9,356.3,357.5,357.6,358.9,359.5,
2010/11/25,,359.6,362.3,361.1,362.2,362.6,362.7
2010/11/26,,354,358.1,356.4,357.2,356.9,355.2
2010/11/29,,356.5,358,357.4,357.4,358.1,357.3
2010/11/30,,359.1,358.2,357,359.2,360.1,360.2
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/12/01,354.5,354.6,358.4,360.7,362.2,363.5,
2010/12/02,362.4,363.2,364.7,367.4,369.7,371.7,
2010/12/03,361.7,360.9,362.7,365.4,367.8,370.4,
2010/12/06,366.8,368.6,370.6,373,375.8,378,
2010/12/07,368.5,369.5,371.1,372.5,374,376.2,
2010/12/08,369.3,370,371.7,373.6,375,377.2,
2010/12/09,372,371.6,374.2,376.5,378.3,380.3,
2010/12/10,372.9,373.8,376.1,378.4,379.9,381.9,
2010/12/13,385.9,387,390.1,392.1,393.7,395.5,
2010/12/14,387.7,388.6,390.2,392.6,394.1,396.1,
2010/12/15,387,385.9,387.5,390.4,391.9,393.7,
2010/12/16,386.5,387.1,389.2,392.8,394.9,396.7,
2010/12/17,389,389.1,391.4,393.9,396.4,398.6,
2010/12/20,398.1,400,402.3,404.6,406.8,408.8,
2010/12/21,405,404.9,406.6,409.2,411.1,413.1,
2010/12/22,,404.9,406.5,409.6,411.4,412.8,413.5
2010/12/24,,407,410,412.5,414.3,415.9,416.6
2010/12/27,,411.2,412.8,414.4,416,417,417.6
2010/12/28,,401.9,403.8,405,406.7,407.6,407.8
2010/12/29,,404.5,405,406.9,408.8,410.1,411.1
2010/12/30,,405.1,407.1,408.7,411.4,412.9,414.5
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2011/01/04,416,418,421.3,423.1,424.4,426.3,
2011/01/05,419,421.4,423.3,425.7,427,428.2,
2011/01/06,432.5,434,435.7,437.9,439.1,440.2,
2011/01/07,429,429.8,430.9,432.8,433.9,435.1,
2011/01/11,432,433.3,435.1,436.9,438.6,439.9,
2011/01/12,441.5,443,444.9,445.9,448.1,449.1,
2011/01/13,444.5,444.5,446,447.5,447.5,448.4,
2011/01/14,447.9,449.5,452,452.7,453.8,454.4,
2011/01/17,453.5,456.2,456.8,457.2,457.8,458.3,
2011/01/18,452.8,453.5,455.5,454.7,453.9,453.4,
2011/01/19,465,466.6,467.8,468.3,468,467.4,
2011/01/20,464.1,463.8,463.9,465.4,465.7,465.7,
2011/01/21,476.5,476,476.8,477.4,477.7,477.6,
2011/01/24,483.2,481.4,482.8,482.8,482.9,482.1,
2011/01/25,478.2,482.3,480.6,479.6,478,476.6,
2011/01/26,,467,469.3,466,462.8,460.1,457.2
2011/01/27,,479.7,478.9,475.5,472.4,470.3,467.3
2011/01/28,,479.3,480.5,477.5,474.5,471.9,469.1
2011/01/31,,478.7,477.2,475,471.8,468.9,466
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/02/01,478.4,479.5,477.7,473.3,470.3,467.6,
2011/02/02,480.5,481.5,481,477.9,474.8,472.2,
2011/02/03,495,496.2,497.8,495.9,492.4,489.9,
2011/02/04,504.7,505.3,508,507.1,504.4,502.9,
2011/02/07,498.7,497.1,496.9,494.4,492,490.8,
2011/02/08,503,508,505,502.7,500.3,498.9,
2011/02/09,507.5,509.5,509,508.4,505.5,504,
2011/02/10,519,522,523.2,524.4,516.4,513.9,
2011/02/14,527,527.5,529.2,529.8,521.6,518.7,
2011/02/15,532.1,529.7,531.1,531.2,523.1,519.5,
2011/02/16,525,526,525.6,525.5,517,511.2,
2011/02/17,540,542,543.7,544.5,536,528.4,
2011/02/18,544.2,540,541.4,541.9,533.8,526.4,
2011/02/21,539,539,538.5,539.8,531.7,524.9,
2011/02/22,518.8,521.8,521.7,522,515.2,506.7,
2011/02/23,,514.4,515.5,515,507.6,497.2,487.3
2011/02/24,,515,515.4,510.7,506.9,492.5,478.8
2011/02/25,,511,508.2,506.9,500.5,487.6,475
2011/02/28,,499.5,487,487.4,483.4,475.9,466.4
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/03/01,506,498.2,496.8,490,483.6,477.1,
2011/03/02,506,496.2,495.6,489.2,481.8,475.9,
2011/03/03,510.4,497.5,498.5,491.2,482.6,475.7,
2011/03/04,501.5,490.4,492.8,484.2,476.1,468.4,
2011/03/07,491.9,478.9,480,471.9,462.5,456.2,
2011/03/08,462,440.7,442,435,422.6,416.5,
2011/03/09,447,423.7,424.7,422.8,416.5,412.4,
2011/03/10,446.9,424.8,426.8,425.5,420.3,416.8,
2011/03/11,430,408.4,411.7,408.4,403.2,401.4,
2011/03/14,405,378.4,385,378.5,387.6,384.1,
2011/03/15,361,356.5,355.2,354.6,354.3,353,
2011/03/16,381.7,369.5,368,370.3,370.2,369,
2011/03/17,400,395,395.6,398.2,398.2,396.9,
2011/03/18,411,411.1,407,410.8,410.7,408.6,
2011/03/22,440,430,431.7,431.8,433.6,433.9,
2011/03/23,445,431.7,433,433.3,433.6,433.6,
2011/03/24,457,442.5,441.5,440,438,436.4,
2011/03/25,446.4,433,437.5,436.5,432.2,429.6,
2011/03/28,,424.7,419,423.9,417.7,413.8,409.3
2011/03/29,,429.3,430.8,434.2,427,420.9,417.2
2011/03/30,,444.9,444.2,442.5,438,432.8,430.1
2011/03/31,,447,448.2,445,439.7,434.2,432.2
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/04/01,443,444,441.7,435.3,429.8,427.4,
2011/04/04,460,459.6,454.8,451.8,446.3,444.1,
2011/04/05,481.9,476.9,472.9,467.5,460.7,458.1,
2011/04/06,475.5,473,472,467.4,460.8,457.9,
2011/04/07,480,473,472.2,467.9,461.6,458.6,
2011/04/08,480,476.7,476.1,473.7,467.3,463.8,
2011/04/11,492,485,487.9,485.2,478.8,475.2,
2011/04/12,479,480,478.6,472.3,464.2,459.1,
2011/04/13,466,463,466,460,455.6,450.4,
2011/04/14,468,464,465.7,459.3,449.5,442.1,
2011/04/15,464.2,459.8,461,454.8,443.9,435.1,
2011/04/18,450,446.9,451.2,445.2,434.6,425,
2011/04/19,435,439.5,436.3,429.9,419.1,409.7,
2011/04/20,454.9,454.4,455,448,435.6,425.9,
2011/04/21,445,445.1,444.1,435.7,423.5,412.3,
2011/04/22,451.6,453.1,452,445,431.5,419,
2011/04/25,,442.8,442,434.5,418.2,405.2,395.9
2011/04/26,,435.5,433.9,427.2,411.2,398.9,389.9
2011/04/27,,429.8,426.2,416.8,400.1,387.6,378.6
2011/04/28,,439,427.5,424.1,411.5,398.2,389.1
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/05/02,427,423,422.2,407,395.6,386.8,
2011/05/06,403,401,397.2,380.4,369.6,361.1,
2011/05/09,410,401.6,396,385.4,375.8,367.6,
2011/05/10,414,407,403,394.7,384.8,377.5,
2011/05/11,414,416,412,399.8,391,383.2,
2011/05/12,396,397.8,392.7,381.1,371.1,362.2,
2011/05/13,403.3,405.4,401.5,390,380.5,371.5,
2011/05/16,397.2,402.7,401.8,389.4,379.1,370.4,
2011/05/17,400.5,408,408,399.6,389.8,381.4,
2011/05/18,402.8,403,402.7,394.5,386,378.1,
2011/05/19,404.1,404.7,404.7,396.4,389.1,381.4,
2011/05/20,405,401.4,402.2,393.9,386.1,378.1,
2011/05/23,395,396,395,387.6,377.3,367.9,
2011/05/24,405.1,403.5,402,393.4,384.7,375.9,
2011/05/25,408,409,409.5,402.1,394,385.8,
2011/05/26,,417,418,412.3,403.9,396.1,391.4
2011/05/27,,418,418,409.6,400.1,391,387
2011/05/30,,420,421,413.4,403.9,393.9,390.4
2011/05/31,,421.4,421.9,414.9,407.3,394.9,390.7
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/06/01,420.5,420.7,414.6,406,393.2,388.3,
2011/06/02,415,415.1,409.4,399,386,381.9,
2011/06/03,421,422.6,417,406.7,394.2,389.5,
2011/06/06,422,423.3,418.1,408.7,396.5,392.1,
2011/06/07,422,424,419,409.9,398,392.8,
2011/06/08,419.2,422.4,417.5,409.3,396.8,390,
2011/06/09,419.8,422.3,416.4,409.4,396.4,387.8,
2011/06/10,418.1,417.7,414,405.2,392.6,383.7,
2011/06/13,414,414.5,410.6,401.3,388.1,380,
2011/06/14,411.9,415.6,410.5,400.7,387.9,379.8,
2011/06/15,414,417.5,415.1,406.9,394.4,386.2,
2011/06/16,412.5,414.9,411.7,403.6,391.5,383.4,
2011/06/17,406,408.2,409.6,400.9,388.2,379.8,
2011/06/20,405,404.9,405.2,398,385.8,377.9,
2011/06/21,400.7,402.3,401.4,397.7,386.3,377.6,
2011/06/22,393,390.4,388.7,384.2,372.7,364.7,
2011/06/23,377.9,379.9,379.2,375.8,368,360.4,
2011/06/24,378,378,377.6,375.4,368.9,363,
2011/06/27,,358,358.8,357.7,352.1,346.2,345
2011/06/28,,358,357.7,355.4,351.1,347.5,347.3
2011/06/29,,364,365.9,364.5,359.4,356.7,357.8
2011/06/30,,372.4,373.2,371.3,366.4,363.7,365
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/07/01,370.5,372.2,370.9,366.4,363,364.2,
2011/07/04,383.1,385.9,385.1,381.1,378.5,378,
2011/07/05,384,387.5,387.4,382.2,379,376.4,
2011/07/06,391.7,393.9,393.5,389.8,386.2,383.9,
2011/07/07,389.3,389.5,389,385.4,382.7,379.4,
2011/07/08,389.6,388.8,387.8,384.6,381.8,379.2,
2011/07/11,380,380.5,378.9,374.7,372.4,369.4,
2011/07/12,369.9,373.9,371,368.4,366.1,363.2,
2011/07/13,377,380.5,377.4,376.9,377.1,376.3,
2011/07/14,373.1,376,374.5,375.2,375.9,376,
2011/07/15,372.9,374.7,375.8,375.2,377.3,379,
2011/07/19,372.4,374.3,375.4,375.1,377.1,378.8,
2011/07/20,381.9,383.9,385.8,385.8,387.9,388.9,
2011/07/21,377.6,381.5,383,382.7,384,384.9,
2011/07/22,372,377,379.2,379.2,380.1,381.1,
2011/07/25,375.1,378.5,380.4,380.3,380.7,381.9,
2011/07/26,,380.5,382.3,383,384.3,386,387.6
2011/07/27,,386.8,388,389,390.3,393.2,396
2011/07/28,,382.9,383.7,384.3,386.2,388.8,391.5
2011/07/29,,380.9,380.3,380.3,381.1,383.5,386.5
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/08/01,382,382.8,383.3,384.4,386.8,389.7,
2011/08/02,379.1,382.5,382,382.9,385.1,387.2,
2011/08/03,382.3,384.1,384.9,385.7,388.2,391.1,
2011/08/04,381.5,383.8,384.6,385.3,387.7,390.5,
2011/08/05,372.5,375.8,374.1,375.3,377.2,379.4,
2011/08/08,366,368,366.7,367.1,368.5,370.5,
2011/08/09,349.8,354,353.6,352.7,353.7,355.5,
2011/08/10,352,357,357,357.5,358,359,
2011/08/11,353.5,360.3,361.7,362.2,363,364,
2011/08/12,357.4,360.7,361.2,362,362.5,363.5,
2011/08/15,356.8,360.5,362.2,362,363.9,364.8,
2011/08/16,353,358,359.6,361.1,362.7,363.8,
2011/08/17,355.9,358.2,359.5,360.1,361.2,362.4,
2011/08/18,354.3,356.3,360.2,359.4,361.1,362.2,
2011/08/19,348,348.2,349,351.2,351.9,352.3,
2011/08/22,351,351.9,353.2,354.7,356.5,357.4,
2011/08/23,349.5,351.9,352.4,355.3,356.6,357.7,
2011/08/24,351.5,354.8,356.7,358.6,360,361.4,
2011/08/25,350.2,354,356.1,358.6,360.9,362.2,
2011/08/26,,352.3,354.9,355.9,358.1,359.1,360.9
2011/08/29,,352,355,357.2,359.7,361.7,363.9
2011/08/30,,362.9,366,368,370.9,373.2,375.4
2011/08/31,,364.5,365.6,368.4,370.7,373.1,375.3
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/09/01,361.3,363.5,367,369.8,371.8,373.9,
2011/09/02,359.5,361.4,363.5,365.3,367.4,369.5,
2011/09/05,352,354.4,354.9,357.5,359.2,360.9,
2011/09/06,347.6,350,350.7,353.6,354.8,356.3,
2011/09/07,353.5,358.5,360.4,362.7,364.2,366.1,
2011/09/08,357.5,362.4,364.5,365.7,367.9,369.9,
2011/09/09,357.3,359.8,361.5,364.1,366.3,368.6,
2011/09/12,350.1,355.5,357.4,359,361,363,
2011/09/13,351,355.8,358.2,361,363,364.9,
2011/09/14,349.1,351.4,353.3,357,358.3,360.5,
2011/09/15,348.2,352,354.4,357.4,359.1,360.9,
2011/09/16,353,355.5,357.7,360.5,362.8,365.2,
2011/09/20,344,344.6,345.9,348,350,351.6,
2011/09/21,343,345,347.4,350,351.8,353.3,
2011/09/22,330,334,335.8,339.3,340.8,342.5,
2011/09/26,315.4,297.7,297,299.4,301.9,303,
2011/09/27,,310.6,311.6,316.2,317.6,318.4,319.5
2011/09/28,,298.3,302.6,304.5,307.2,308.8,309.7
2011/09/29,,293.5,294.9,296.6,299.4,300.6,301.5
2011/09/30,,301.8,303.1,305,307.6,309,310.8
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/10/03,294,295,297.8,300.1,301.5,302.6,
2011/10/04,294,296.1,298.7,300.7,301.8,303,
2011/10/05,296.4,298.1,300,301.8,303.5,304.4,
2011/10/06,300.1,301.6,304.4,306.1,307.3,308.2,
2011/10/07,308.2,309.9,312.2,314.1,315.3,316.1,
2011/10/11,312,313.2,315,316.8,318.5,319.6,
2011/10/12,311.4,313.2,315.9,318.2,319,320.2,
2011/10/13,312.7,313.5,316.8,318.6,320.4,321.1,
2011/10/14,308.3,310.4,312.8,314.7,316.1,317.5,
2011/10/17,312.5,314.2,316.6,318.5,320,321.3,
2011/10/18,305.5,307.2,309.7,310.8,311.8,313.2,
2011/10/19,294.8,296,297.7,299.5,300.5,301.5,
2011/10/20,277,277,277.7,279.5,280.5,281.5,
2011/10/21,275.8,275.7,278,279.5,280.9,282.2,
2011/10/24,287.5,287.4,290.6,292.9,292.8,295.1,
2011/10/25,291.3,290.8,292,294.2,295.8,297.8,
2011/10/26,,288.8,289.4,290.7,291.7,293.3,293.9
2011/10/27,,296.6,296,297.4,298.3,299.2,299.9
2011/10/28,,306.2,304,306.6,307.1,308.4,309.2
2011/10/31,,301.2,301.2,303.1,303.8,306.7,307.9
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/11/01,291.4,291.5,292.5,294.3,296.2,297.8,
2011/11/02,285.4,286.7,288.7,289.5,291.8,293,
2011/11/04,287.5,288.5,289.2,290.6,292.1,293.5,
2011/11/07,279.3,281,282.4,282.3,283.6,284.6,
2011/11/08,273,275,277,278.8,280.3,281.7,
2011/11/09,264,265.9,268,269.3,271.6,272.5,
2011/11/10,244,245.9,248,249.3,251.6,252.7,
2011/11/11,247.8,250,254.4,255.3,257.4,259,
2011/11/14,262,264,267,271.1,274.5,276.6,
2011/11/15,257,260,264.9,267.5,271,273,
2011/11/16,253.1,258.6,261,263,267.5,269.3,
2011/11/17,254.8,262,269.5,272.9,276.3,278.6,
2011/11/18,254.9,258.4,262.2,267.1,270.9,273.5,
2011/11/21,247,251.5,254.6,258.1,261.7,264.1,
2011/11/22,248,250.5,252.8,257.2,260.6,263.8,
2011/11/24,249.3,250.9,253,256.9,260,262.9,
2011/11/25,,248,251.5,255.3,258.8,261.2,263
2011/11/28,,253.6,256.9,260.6,264.1,267.1,269
2011/11/29,,253.5,258.3,262.4,265.8,268.9,271.6
2011/11/30,,251,256,258,262,265.2,267.4
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/12/01,262.3,265.6,270.9,274.2,277.7,280.8,
2011/12/02,259.2,264,269.1,274.5,278.2,280.8,
2011/12/05,261.9,267.7,272.9,277.2,280.7,283.6,
2011/12/06,262,268,273.7,278,281.6,284.5,
2011/12/07,268.4,274,280.8,283.5,288.7,291.6,
2011/12/08,272.1,276,281,284.3,288.1,291,
2011/12/09,260.3,267.5,272.6,274.8,278.3,280.9,
2011/12/12,263.4,264.7,269,272.3,274.8,277.4,
2011/12/13,257,260.1,265.8,268.4,272.2,274.6,
2011/12/14,260,262.6,268.5,272.4,276.1,278.2,
2011/12/15,252,252.5,260.3,261.2,264.4,266.8,
2011/12/16,253.4,256.5,261.3,265,268.1,270.7,
2011/12/19,250,251,259,261.5,263.9,266.8,
2011/12/20,251.2,253.1,260.7,265.5,268.8,271.3,
2011/12/21,259.6,261.4,267,271.3,275,277.9,
2011/12/22,,259.5,265.3,268.4,273.9,276.3,278.3
2011/12/26,,257,262.2,266.8,271.2,274.5,276.4
2011/12/27,,252.9,257.4,261.8,265.8,268.8,271.5
2011/12/28,,253,258.1,262.5,266.6,269.5,271.6
2011/12/29,,247.6,252.4,256.8,260.5,263.2,265.5
2011/12/30,,247.5,250.5,254.2,258.5,261.6,263.4
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,247.5,252.6,257,261,263.3,265.7,
2012/01/05,250,255,259.4,263.5,266,268.1,
2012/01/06,251.8,255.6,259.4,263.5,266.1,267.9,
2012/01/10,256.8,259.7,264,268.2,270.7,272.9,
2012/01/11,259.8,262.4,267.3,271.6,274.7,276.8,
2012/01/12,262,265.7,270.2,274.8,278.2,280.4,
2012/01/13,260,261.5,267.6,272.3,275.1,277.6,
2012/01/16,263,265.8,269.4,274.9,278.1,280.3,
2012/01/17,274,275.5,280,284.9,288.9,291,
2012/01/18,283.5,284.5,287.3,292.5,296.1,298.5,
2012/01/19,288.5,289,291.1,298.2,302.6,305.1,
2012/01/20,297.9,298.5,302.5,307.7,311.9,314.5,
2012/01/23,291,293,295,299.6,303.4,306,
2012/01/24,296,301,303.1,308,311.9,314.2,
2012/01/25,302,306,309,314.2,317.9,320.7,
2012/01/26,,307.6,310.3,315.4,319,321.6,323.8
2012/01/27,,302.8,303.7,307.9,311.2,314.1,316.4
2012/01/30,,298.2,299.1,302.9,305.3,308.2,310.3
2012/01/31,,301.5,302.2,306,309.2,312.4,314.9
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,303,303.5,307.1,311.4,314.1,316.6,
2012/02/02,296.5,298.3,302,305.9,308.8,311.1,
2012/02/03,297.5,301,304.6,308.7,312.2,314.7,
2012/02/06,307.5,309.5,313.6,317.9,321,323.4,
2012/02/07,304.5,305,310,314.1,317.4,319.1,
2012/02/08,311,311.6,315.7,320.8,323.6,325.9,
2012/02/09,306,307.5,310.8,315,318.1,320.3,
2012/02/10,302,302.9,306,310.1,313.1,315.1,
2012/02/13,304,302.8,307.2,311.1,314.9,316.6,
2012/02/14,302.5,305.5,307.6,311.2,315,317.1,
2012/02/15,307,312,313.3,317.6,321.1,323.5,
2012/02/16,298,302,304.5,308.5,311.8,313.9,
2012/02/17,300.1,305.9,308.9,312.9,316.2,318.1,
2012/02/20,309.5,314,317.4,321,324.8,326.8,
2012/02/21,312.9,315.7,318.8,322.2,326,328.4,
2012/02/22,321,323.5,326.7,331.4,335,337.6,
2012/02/23,320,320.8,325.4,330.7,334.6,337.5,
2012/02/24,,323,325.6,331.1,334.5,337.8,339.9
2012/02/27,,320.9,322.8,327.8,331.5,334.7,336.9
2012/02/28,,318.4,320.9,324.5,329,332.1,334.9
2012/02/29,,319.4,320.9,324.5,329.2,333,335.9
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,322,322.7,327.9,332.6,336.2,339.2,
2012/03/02,324.5,325.4,330.4,335.4,338.9,341.9,
2012/03/05,320,322,326,332.2,335.7,338.4,
2012/03/06,316,317.1,322.1,326.4,329.7,332.6,
2012/03/07,310.2,311.9,315.4,319.3,322.1,324.5,
2012/03/08,313.7,315,318,322,324.8,327.4,
2012/03/09,319.2,320,323.4,328,331.9,335.4,
2012/03/12,319.3,321,324.3,330.6,334.7,338,
2012/03/13,321,322.1,326.7,331.7,336.1,339.3,
2012/03/14,320.9,321.6,325,329.6,334.4,337.2,
2012/03/15,316.5,317.6,322,326.4,330.2,333.1,
2012/03/16,314.8,316.6,321.1,325.6,329,332.6,
2012/03/19,315.4,317.5,321.6,326,330.5,333.6,
2012/03/21,314,315.2,319.7,324.5,328.5,332.2,
2012/03/22,310.5,314.1,319.7,324.9,329.1,331.9,
2012/03/23,310,312.6,317.3,323.5,327.4,330.6,
2012/03/26,310.5,315.5,320.4,325.4,329.9,333.1,
2012/03/27,,319,324.3,329.7,333.9,337.5,339.8
2012/03/28,,316.6,321.9,326.7,331,334.5,336.8
2012/03/29,,311.6,314.5,319.6,323.7,326.9,329.1
2012/03/30,,309,311.7,316.3,319.8,323.2,325.7
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,312.6,315.9,320.4,324.4,327.8,331.1,
2012/04/03,313.5,315.2,319.9,324,327.9,330.8,
2012/04/04,310.5,312.1,316.6,321.1,324.8,327.5,
2012/04/05,310.8,311.4,316.3,320.8,324.2,326.5,
2012/04/06,310,311.7,315.8,320.7,323.7,326,
2012/04/09,309.7,311.6,315.4,319.7,322.8,324.9,
2012/04/10,307.4,309.6,313.6,317,320.1,322.2,
2012/04/11,299.2,301.1,303.9,306.9,309,310.2,
2012/04/12,299.8,302,305.1,309,311.7,313.4,
2012/04/13,295.1,298,301.4,304.8,307.6,309.4,
2012/04/16,291.9,293.2,296.2,300.7,303.8,306,
2012/04/17,286.9,290,292.8,297.5,300.7,302.7,
2012/04/18,294.7,297.8,301.5,305.8,309.6,311.9,
2012/04/19,290,294.7,297.9,302.7,306.5,309,
2012/04/20,288.6,292.3,297,301.9,305,307.5,
2012/04/23,288.9,292.6,296.2,300.7,304.5,307,
2012/04/24,,288.6,293.4,297.2,300.8,303.3,305.1
2012/04/25,,290.6,294.1,299,302.1,304.6,306.4
2012/04/26,,293.9,297.3,300.7,304.7,306.8,308.7
2012/04/27,,298,300,305,308.5,311,312.9
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,300.9,301.7,305.5,309.7,312.3,313.9,
2012/05/02,301,303.1,307.3,311.3,314.1,315.8,
2012/05/07,290.1,292,297.3,300.1,303,304.7,
2012/05/08,289.6,291.9,296.2,300.5,302.9,304.5,
2012/05/09,277,279.6,283.8,287.8,290.6,292.3,
2012/05/10,279.7,281.4,285.7,289.3,292.1,293.8,
2012/05/11,270,271.8,275.8,279.1,282.1,283.5,
2012/05/14,266,268.4,271.4,274.7,277.7,279.2,
2012/05/15,256.2,258.9,262.5,265.9,268.5,270.1,
2012/05/16,253,255,258,261.1,263.3,265.1,
2012/05/17,258,263,266.1,269,271.6,273.6,
2012/05/18,260,261,265.7,267.3,268.4,269.9,
2012/05/21,280,281,284.7,285.6,281.9,278.7,
2012/05/22,283,284.8,287,288.1,284.6,280.4,
2012/05/23,277,276.4,275.9,276.4,272.9,269.6,
2012/05/24,272,266.6,266.4,268.5,267,265,
2012/05/25,265,264.5,265.2,267.7,267.7,267.1,
2012/05/28,,267.7,267.7,269.9,270.3,270.5,270.3
2012/05/29,,270,268.8,271.6,272.6,272.8,271.9
2012/05/30,,272.5,271.6,272.7,272.5,272.6,271.7
2012/05/31,,263.8,263,263.4,262.8,263.2,262.3
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,260,258.1,258.4,258.6,257.6,255.3,
2012/06/04,245.9,244,245,246,245,242.8,
2012/06/05,247.9,246.8,247.2,247.8,247.1,243.8,
2012/06/06,246.5,245.3,245.2,244.9,244.1,241,
2012/06/07,256,253.6,253.6,252.4,248.8,243.4,
2012/06/08,247.5,242.6,244,242.5,241.3,237.6,
2012/06/11,251.6,249.7,250.7,250.6,248.1,244.5,
2012/06/12,248.4,245.7,246.1,245.3,242.6,239,
2012/06/13,249.1,248,248.8,248.7,246.3,242.6,
2012/06/14,248,248.7,249.2,248.7,246.2,243.4,
2012/06/15,250,252.7,252.1,251.8,249.9,247.8,
2012/06/18,257.5,259,259.3,259.4,257.6,255.6,
2012/06/19,254.5,255.1,255.9,255.6,253.5,251.5,
2012/06/20,254.5,256,256.8,256.5,254.3,252.2,
2012/06/21,251,250.7,250.5,249.2,246,244.2,
2012/06/22,241,240.7,239,237.1,233.8,231.7,
2012/06/25,238.3,239,237.9,238.2,237.4,237.3,
2012/06/26,,233.8,234,234.5,234.7,235.2,235.5
2012/06/27,,233.5,233.9,234.5,234.7,235.1,235.3
2012/06/28,,236.2,236.9,237.7,238.5,239.6,240.3
2012/06/29,,235.7,235.6,237.6,237.9,239.6,240.2
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,241.5,241.7,242.8,243.4,244.6,246.2,
2012/07/03,244.8,246,247.3,248.6,250.3,251.2,
2012/07/04,250.8,250,252.5,253.7,255.5,256.6,
2012/07/05,246,249.7,251.1,252.8,254,254.8,
2012/07/06,249,247.2,251,252.7,254.3,255.2,
2012/07/09,244,243.8,245.4,246.5,248.3,249.1,
2012/07/10,243.5,243,244.2,245.7,246.8,247.7,
2012/07/11,240.5,240.5,241.6,242.6,243.7,244.4,
2012/07/12,239,240.2,242.6,244.3,245.2,246.3,
2012/07/13,238.5,240.2,242.3,244.6,246.4,247.9,
2012/07/17,238.6,241.6,245,246.8,249,250.4,
2012/07/18,234.5,233.1,235.2,240.6,242.1,243.5,
2012/07/19,236.1,238,240.7,243.6,245.7,247.5,
2012/07/20,234,234.2,237.3,240.8,243,245.3,
2012/07/23,223,223.3,225.9,228.5,230.4,231.7,
2012/07/24,215.5,216.5,219.4,222.5,224.7,227,
2012/07/25,215.5,215.1,219.2,222.4,224.9,227,
2012/07/26,,215.7,219.3,222.5,225.3,227.6,229.6
2012/07/27,,220.3,224.6,228,231,233.2,235
2012/07/30,,215.6,221.5,225.5,228.2,230.8,232.4
2012/07/31,,213.7,219.7,223.1,225.9,228.2,229.8
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,213.9,217.6,221.8,224.8,227.6,229.3,
2012/08/02,213,219.7,223.5,226.5,229.2,231,
2012/08/03,213.3,216.8,220,222.6,224.7,226.4,
2012/08/06,215.3,219,221.9,223.7,225.9,227.4,
2012/08/07,216.2,219,221.6,223.4,225.5,227.2,
2012/08/08,209.5,211.2,213.9,216,218,219.2,
2012/08/09,208.5,210.8,213.8,215.5,217.8,219.2,
2012/08/10,209.8,211.3,213.7,215.1,217.5,218.9,
2012/08/13,206.1,207,209.6,210.7,212.6,213.9,
2012/08/14,198.1,200.1,202.6,204.4,206.4,207.6,
2012/08/15,194,200.5,203.3,205.9,208.1,209.5,
2012/08/16,199,203.5,206.4,208.5,210.5,212,
2012/08/17,208,213.5,215.8,217.7,219.7,221,
2012/08/20,212,213.2,215.2,216.6,218.1,219.4,
2012/08/21,213.5,213.9,216.3,217.1,218.8,220.3,
2012/08/22,213,213.2,214.9,216.6,217.7,218.6,
2012/08/23,214,214.6,215.7,217.4,219,220.3,
2012/08/24,213.9,215.6,216.8,218.3,220,221.3,
2012/08/27,216,223.5,224.4,225.5,227.2,228.6,
2012/08/28,,222.1,222.5,223,224,225,226.1
2012/08/29,,218,217.4,217.1,217.7,218.7,219.5
2012/08/30,,217,217.1,217.8,219.3,220.8,221.3
2012/08/31,,215.8,214.8,214.7,216.1,217.3,217.8
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,221.5,223.9,224.2,225.3,226.8,227.8,
2012/09/04,220,221.5,222,222.7,223.5,224.4,
2012/09/05,217,217,217.8,218.4,218.8,219.1,
2012/09/06,220.7,224.6,224.5,225.6,226.5,227,
2012/09/07,220.6,224.7,225.6,226.5,227.2,227.8,
2012/09/10,227.9,233,234,235,235.9,236.3,
2012/09/11,229,235.1,235.9,236.3,236.6,236.9,
2012/09/12,234.3,239.7,241,241.4,242,242.5,
2012/09/13,232.3,238.2,239.7,240,240.7,241.6,
2012/09/14,238,248.2,251.4,251.4,252.9,254.6,
2012/09/18,239.3,250.5,251.3,251.9,254.2,256.2,
2012/09/19,242,254,254.7,256.2,257.9,260,
2012/09/20,240,250.4,250,250.1,252.1,253.9,
2012/09/21,243,254,254.6,254.5,255.4,257,
2012/09/24,240.5,250.8,252,252.4,253.1,254.4,
2012/09/25,,252.1,252.5,253.5,253.5,254.3,255.4
2012/09/26,,250.5,251.6,251.5,252.1,252.7,253.4
2012/09/27,,251,251.7,252,252.4,253.2,254.6
2012/09/28,,257.1,257,256.5,257.9,259,260.5
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,256,255.9,256.9,257.6,259,260.5,
2012/10/02,265,265.2,266.6,267.9,268.9,270.4,
2012/10/03,266.2,266.9,267.5,267.9,268.6,269.7,
2012/10/04,267,268,269,270.2,270.9,271.8,
2012/10/05,264.2,265.3,265.3,267.4,268.7,269.9,
2012/10/09,265.9,267,268.5,270.4,271.9,273.6,
2012/10/10,262.3,263,264,266.1,268,269.4,
2012/10/11,259.7,258,260.4,261.7,264.1,266,
2012/10/12,257.5,257.5,258.3,260.6,262.5,264.5,
2012/10/15,249.8,250,251.4,253.5,256,258.1,
2012/10/16,250.9,251.5,253.1,255.7,258,260,
2012/10/17,253,252,254,256.4,258.5,260.7,
2012/10/18,256.8,256.3,258.5,261,263.3,265.4,
2012/10/19,248,247.5,250.7,251.6,253.3,255.4,
2012/10/22,245,246,247.7,249.8,252.4,254.4,
2012/10/23,243.3,243,245.3,247.5,249.4,251.3,
2012/10/24,241.6,241.9,244.1,247,249.1,251.3,
2012/10/25,244.5,251.5,253.4,256.1,258.2,260.4,
2012/10/26,,248.5,250.5,253,255.5,257.7,259.5
2012/10/29,,247,248.6,251.1,253.9,256.2,258.2
2012/10/30,,242,243.6,246,249.4,251.7,253.4
2012/10/31,,243.1,245.5,248.2,250.8,253.4,255.1
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,247,248.1,251.5,254.5,256.9,259,
2012/11/02,245,245.2,247.7,251.1,253.6,255.4,
2012/11/05,238.5,239.3,241.9,243.8,245.7,247.2,
2012/11/06,237,237.7,241.3,243,244.9,246.6,
2012/11/07,239.3,240.2,242.5,245.1,247.5,249,
2012/11/08,232.8,233.7,236.2,238.6,241.4,243,
2012/11/09,235.9,237.1,238,242,244.5,246.4,
2012/11/12,232.9,233.6,236.9,239.7,242.3,244.3,
2012/11/13,231.8,231.9,234.8,237.7,240.6,242.7,
2012/11/14,233.5,234.5,236.8,241,244,245.9,
2012/11/15,238.9,238.7,242.2,245.7,248.9,251,
2012/11/16,236.1,236.8,239.7,243.5,246.4,248.4,
2012/11/19,238.7,240.4,243.1,247.1,250.6,252.6,
2012/11/20,240.9,243,245.2,250.3,254,256,
2012/11/21,243.5,245.8,247.9,251.5,254.6,256.7,
2012/11/22,248.5,249.4,252.1,256,259.6,261.7,
2012/11/26,249,247.7,250.2,254.3,257.7,259.8,
2012/11/27,,245.1,248.1,252,255.2,257.2,259.1
2012/11/28,,241.7,244,247.8,251.4,253.7,255.4
2012/11/29,,243.2,246,248.6,251.9,254,255.8
2012/11/30,,246.6,248.2,251.5,254.1,257.1,259.1
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,250,251.5,254.7,259.1,261.3,263.7,
2012/12/04,250,250.7,253,257.2,259.5,262.1,
2012/12/05,251.5,252.8,256,260.1,262.4,265.1,
2012/12/06,251,252.5,254.7,258.7,261,263.7,
2012/12/07,250.9,252,254.4,258.2,260.8,263.6,
2012/12/10,253.5,255.2,257.8,261.7,264.6,267.5,
2012/12/11,252.7,254.4,256.7,260.4,263.5,266.5,
2012/12/12,257.1,258,260.4,264.9,268.2,272,
2012/12/13,256.4,259,260.5,264.8,267.8,271.5,
2012/12/14,260.4,262,264.6,268.3,272.6,276.4,
2012/12/17,267.2,268.2,270.7,275.5,280.4,284.2,
2012/12/18,271.1,270.3,272.8,276.8,281.8,285.7,
2012/12/19,270,272.7,274.5,278.7,283.5,287.7,
2012/12/20,267.5,268.1,270.5,274,278.6,282.8,
2012/12/21,,271,273.1,276.3,280.7,284.5,287.6
2012/12/25,,274.5,276.9,280.3,284.5,288.8,292.1
2012/12/26,,279,280.7,283.8,288,292.3,296
2012/12/27,,285.4,286.5,289.5,292.7,297.1,300.7
2012/12/28,,288.8,288.6,292,295,298.6,302.5
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,294.5,294.9,298,300.3,303.6,307.8,
2013/01/07,291.2,291.8,294.8,296.6,299.9,303.7,
2013/01/08,291,293.3,296.3,298.5,301.7,305.6,
2013/01/09,293.7,295.2,297.7,300.7,304.2,308,
2013/01/10,298.7,299.9,302.9,306.6,309.7,313.3,
2013/01/11,298.4,299.8,302.2,305.5,308.6,312.2,
2013/01/15,297.5,299,301.3,305.3,308.6,312.1,
2013/01/16,289.4,291.5,293.7,297.7,300.8,304.1,
2013/01/17,289.1,291.3,294.7,298.5,301.9,305.4,
2013/01/18,296.6,301.3,305.4,309.4,312.8,316.3,
2013/01/21,297.3,298.3,300.6,304.9,308.4,311.6,
2013/01/22,295.2,298.4,300.5,305.3,308.1,311.3,
2013/01/23,292.5,294.5,297.3,301,304.7,308.3,
2013/01/24,290.1,293.5,296.6,300.7,304.1,307.3,
2013/01/25,295.1,296.7,300.7,304.8,308.8,311.6,
2013/01/28,,293.4,297.6,302,306.6,310.3,313.7
2013/01/29,,290.4,293.6,298.9,304.8,309.4,312.6
2013/01/30,,292.8,294.5,302,307.3,312.2,315.9
2013/01/31,,293.3,294.5,302.5,307.4,311.7,315.6
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,300.4,302,308.8,314.4,319.4,323.5,
2013/02/04,310.2,312.5,319.3,324.3,329.5,333.3,
2013/02/05,309.2,311.2,318,322.9,327.5,331.5,
2013/02/06,311,312.5,319.3,324.8,329.5,334,
2013/02/07,309.5,311.6,318.4,324,329,333,
2013/02/08,308,309.4,315.7,321,325.6,330.2,
2013/02/12,310.1,311.1,316,321.4,327.1,331.6,
2013/02/13,312,311.6,317.2,322.1,327.3,332.1,
2013/02/14,312,312.7,317.1,321,326.3,331,
2013/02/15,306,306.9,308.9,312.7,317,321.4,
2013/02/18,307,306.5,311,315,320,324.2,
2013/02/19,297.1,296.4,301,306,310.1,314.6,
2013/02/20,288,288.6,293,297.6,301.5,305.3,
2013/02/21,281,281,284.7,289.8,293.3,297.5,
2013/02/22,285.9,282.2,286.3,290.3,294,297.1,
2013/02/25,,281.3,284.2,288,292.1,295.3,298.4
2013/02/26,,272.5,276.5,281.1,284.6,287,289.8
2013/02/27,,270.1,271.5,274.6,279.6,284.1,288.2
2013/02/28,,275.2,277.5,281.1,285.7,289.2,293
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,267,270,273,277.1,280.1,284.1,
2013/03/04,269.5,271.5,276,278.2,281.3,283.9,
2013/03/05,273,274.6,278.8,282,284.9,287.5,
2013/03/06,274.3,276.4,280.6,283,286.1,289.1,
2013/03/07,276,277.6,282.1,285.3,288.6,291.5,
2013/03/08,279.9,283.4,288.3,292.5,295.3,298.2,
2013/03/11,283.8,286.8,292,295.4,298.4,301.1,
2013/03/12,277,279,283,286.9,289.9,292.5,
2013/03/13,266.4,267.3,271,274.8,277.9,280.6,
2013/03/14,263.5,264,267.8,271.7,274.5,277.6,
2013/03/15,268.5,269.6,273.5,277,280.1,282.9,
2013/03/18,256,257.6,261.3,264.8,268.2,270.9,
2013/03/19,258.5,261.5,264.2,267.4,270.7,273.3,
2013/03/21,265.4,268.9,272.9,275.6,278.9,282,
2013/03/22,263.9,264.9,267.5,271.3,275.6,278.5,
2013/03/25,263.1,266.3,269.2,272.9,276.5,279.4,
2013/03/26,,263.5,267,270.3,273.1,276.1,279.4
2013/03/27,,267.4,271,273.8,276.5,279.6,282.7
2013/03/28,,260.4,264.1,266.5,269.8,272.4,274.9
2013/03/29,,260.8,263.3,266.2,269.3,270.9,274
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,252,255.2,258.9,261.8,264.1,266.9,
2013/04/02,246,249.3,252.2,255.5,258.6,261.1,
2013/04/03,246.1,249.8,253.2,257.2,259.4,261.7,
2013/04/04,246,249.5,252.1,253.9,256.9,258.7,
2013/04/05,242,248.3,247.9,249.7,251.9,253.5,
2013/04/08,256.8,261.4,264.9,267.9,269.9,270.3,
2013/04/09,263.1,266,269.5,272.3,274.8,275.9,
2013/04/10,262.8,264.6,270,272.9,274.6,275.7,
2013/04/11,265.2,268.1,271.4,273.4,275.5,276.9,
2013/04/12,265,267.8,270.5,272.9,274.8,276.4,
2013/04/15,248,249.6,253.1,256,257.7,259,
2013/04/16,244,246,250,252.9,256.1,257.5,
2013/04/17,239.1,240.9,244.1,248,251,252.4,
2013/04/18,233,234,237.3,240.8,243.5,245.2,
2013/04/19,240.2,244,247.8,250.4,252.1,253.2,
2013/04/22,243.3,244,246.5,248.9,250.3,250.9,
2013/04/23,241.3,241.3,244.9,246.8,247.9,249.2,
2013/04/24,,247.5,251,252.9,255.1,256.7,258.3
2013/04/25,,250,251,254,255.8,257.4,259.1
2013/04/26,,247,248,250.8,253.4,255.1,257.1
2013/04/30,,251.3,253.5,256.5,258.7,260.7,262.6
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,250,252.6,254.5,256,257.6,259.6,
2013/05/02,246.5,247.1,249.5,250.8,252.1,253.5,
2013/05/07,260,261.9,263.8,267.3,269,270.7,
2013/05/08,265,266.2,270,272,274.6,276.2,
2013/05/09,265.3,268.3,270.4,273.5,275.6,276.8,
2013/05/10,280.3,283.9,287.6,290,291.9,293.6,
2013/05/13,284,284.1,286.5,290.4,292.4,294,
2013/05/14,276.6,278.3,280.2,283.1,286,287.6,
2013/05/15,271.6,274.3,276,278.4,281,282.7,
2013/05/16,270.1,273.1,275,277.2,280.2,282.3,
2013/05/17,272.7,277.2,279.2,282.1,286,287.8,
2013/05/20,276.1,279.6,281.4,284.1,287.3,289.5,
2013/05/21,276.5,279,280.6,282.8,286.3,288.4,
2013/05/22,278.6,281.3,282.8,285.1,288.5,290.3,
2013/05/23,264.1,266.5,268.1,271.2,272.9,275,
2013/05/24,260.8,262.3,265.8,266.7,268.8,270.8,
2013/05/27,255.8,258,259.2,261.1,263.1,265.9,
2013/05/28,,258.2,259.4,261.8,264.6,266.9,268.7
2013/05/29,,257,257.7,259.8,262.4,265,267.4
2013/05/30,,247.4,248.5,250.6,252.6,255,257
2013/05/31,,248,249.9,252.6,254.5,256.2,258.4
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,246.7,249.4,251.2,253,255.1,257,
2013/06/04,250.4,253,254.4,257,259,261.4,
2013/06/05,248.5,250.4,252.7,252.9,255.1,257,
2013/06/06,241.2,244,244,244.4,245.5,247.7,
2013/06/07,239.9,241.5,243,242.8,244.4,246,
2013/06/10,239.7,241.8,243.5,244.1,245.4,247,
2013/06/11,243.1,245.8,246.3,246,246.7,248.6,
2013/06/12,236.8,237,238,237.8,238.3,240.1,
2013/06/13,228.5,229.6,230.4,230.5,230.4,231.3,
2013/06/14,230.2,232.7,233,233.3,233.6,235.3,
2013/06/17,234.7,234,234.9,235.6,237.3,238.9,
2013/06/18,230,232.3,232.9,233.5,234.9,236.5,
2013/06/19,229.9,232,233.3,234.3,236,237.3,
2013/06/20,229,232,232.3,234.3,236.1,238,
2013/06/21,232,232.8,232.8,233.1,234.6,236.3,
2013/06/24,230.1,228.9,229.1,228.9,230.3,231.6,
2013/06/25,,227.2,228,227.6,228.6,229.9,230.5
2013/06/26,,225,225.9,225.2,225,226.4,227.2
2013/06/27,,226,227.1,227.4,227.5,229.1,230.1
2013/06/28,,232.3,232.6,232.3,233.5,235.3,236.3
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,232.6,234.9,235.8,237.1,238.7,239.5,
2013/07/02,240,240,241.6,243.2,244.6,245.6,
2013/07/03,239.6,240,241.2,242.8,243.8,245,
2013/07/04,242,242.3,243.3,245,246.2,246.9,
2013/07/05,240,241.1,242,243.3,244.4,245.1,
2013/07/08,237.9,237,238.4,238.3,239.5,240.1,
2013/07/09,238.5,238.8,239.5,240.3,241.3,241.5,
2013/07/10,231.9,233.3,232.7,233.6,234.4,234.7,
2013/07/11,240.4,241.5,243,243.7,244.7,245.1,
2013/07/12,232.8,237.2,236.6,237.7,238.1,238.4,
2013/07/16,229.5,231.7,233.1,233.4,233.9,234.6,
2013/07/17,237.8,240.3,242,243.2,244,244.7,
2013/07/18,241,243.6,245.2,245.9,246.8,247.6,
2013/07/19,245.5,248.1,248.7,249.8,250.5,251.6,
2013/07/22,249,252,252.6,254.2,255.3,256.2,
2013/07/23,250.1,253,253.1,253.4,255,256.3,
2013/07/24,251,253.5,254.3,254.8,255.4,257.1,
2013/07/25,253,251.2,252.3,252.9,254.1,255.8,
2013/07/26,,246.2,246.7,247.6,249,250.3,251.5
2013/07/29,,238.5,238.7,238.6,239.8,240.7,241.8
2013/07/30,,239.8,240.1,240.7,241.3,242.7,243.7
2013/07/31,,239.7,236.6,236.9,237.9,239.2,240.3
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,245,242.3,242.8,243.7,244.9,245.8,
2013/08/02,249.9,246,244.6,246,247.2,248.1,
2013/08/05,245.5,244,244,244.2,245.2,245.8,
2013/08/06,247.3,247.7,248.2,248,248.9,249.9,
2013/08/07,245.5,245.2,245.3,245.1,245.7,246.4,
2013/08/08,253.5,252.6,254.1,253.3,255.6,256.2,
2013/08/09,256.5,258.4,258.4,258.3,259.7,261.3,
2013/08/12,260,262.6,262.2,262.2,263.6,265.2,
2013/08/13,259.9,262.9,263,262.4,263.6,265,
2013/08/14,261.1,262.8,263.1,263,264.3,265.9,
2013/08/15,257.8,260.3,260.7,261.1,262.9,264.6,
2013/08/16,258.5,261.2,261.8,263,265.1,267.3,
2013/08/19,260.5,260.7,260.5,261.7,264.2,266.5,
2013/08/20,251.5,253.6,253.9,255.5,258.5,260.8,
2013/08/21,251.5,253.7,255,256.1,258,260.6,
2013/08/22,255.3,257.6,259.1,260.8,263.1,266,
2013/08/23,258.5,261.1,263.1,264.7,266.4,269.4,
2013/08/26,263,266.9,269.6,271,274.1,277,
2013/08/27,,265.9,268.2,270,272.7,275.6,277.9
2013/08/28,,265,265.1,266.6,268.9,272,274.1
2013/08/29,,258.8,261.5,263.6,266.3,269.8,272
2013/08/30,,256.4,258.8,260,263.1,266.9,269.1
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,265.6,267,269.4,271.7,275.9,278.5,
2013/09/03,271.4,272.8,275.3,277.7,281.4,284.3,
2013/09/04,268.9,270.9,273,275.9,279.1,281.4,
2013/09/05,270,272.8,274.6,277.6,280.8,283.6,
2013/09/06,270,271,273,276.6,279.1,282.7,
2013/09/09,273.4,275.4,277,279.7,283.2,286,
2013/09/10,269.8,271,272,276,279.5,282.4,
2013/09/11,270,270.9,273.3,276.2,279.8,283,
2013/09/12,266.7,266.6,268.7,272,275.2,278.1,
2013/09/13,257.1,259.5,262.1,265.2,268.7,272,
2013/09/17,257.7,260.4,263.3,266.3,270.3,273.4,
2013/09/18,260.9,265.4,267.1,270.1,274,277.8,
2013/09/19,265.5,271.3,273.9,277,281,285.3,
2013/09/20,266.5,269.5,272.5,275.3,279.7,283.9,
2013/09/24,263.8,261.8,264.7,269,272.5,276.4,
2013/09/25,,260.9,263.9,267.1,271.1,274.6,277.6
2013/09/26,,261.1,264.5,267.3,271.2,274.8,277.7
2013/09/27,,256.1,257.5,260.5,264,267.4,270.2
2013/09/30,,251.1,253,256.8,259.4,262.5,265.7
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,247.5,249,251.2,254.7,257.5,260.9,
2013/10/02,244.7,246.1,249.3,251.4,253.8,256.5,
2013/10/03,245.3,246.7,249.2,252.1,254.5,256.9,
2013/10/04,242.8,244.5,247,249.8,252,254.3,
2013/10/07,245.7,246.4,250.2,253.1,254.7,257,
2013/10/08,249.5,251.9,255.5,258.6,261.7,264.2,
2013/10/09,250,251.3,255.2,259.8,262.4,264.8,
2013/10/10,246.5,247.8,251.1,254,256.7,259.4,
2013/10/11,251,253,255.9,259,261.9,264.5,
2013/10/15,256.3,258,260.9,264,268,270.8,
2013/10/16,255,256.9,259.7,263,266.7,269.9,
2013/10/17,254.9,255.7,258.9,262,265.5,268.8,
2013/10/18,251.5,254.7,257.6,260.3,264.1,267.4,
2013/10/21,253.9,255.6,257.9,261.1,264.7,268.4,
2013/10/22,255,255.7,258.3,261.6,265.2,268.5,
2013/10/23,246,249.2,251.9,254.7,258.5,261.5,
2013/10/24,246.5,249.6,252.8,255.8,260.1,262.7,
2013/10/25,246.7,244.8,247.9,250.5,253.8,256.6,
2013/10/28,,246.4,248.7,251.4,254.7,257.5,260
2013/10/29,,247.5,250,252.7,256.1,258.5,261.2
2013/10/30,,250.2,253.1,255.9,258.9,261.8,264.3
2013/10/31,,248.1,251.2,253.4,255.9,258.8,261.6
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,246.9,249.1,252,254.7,257.1,259.8,
2013/11/05,243.6,246.2,248.3,251.2,253.2,255.7,
2013/11/06,244.1,246.5,248.6,250.6,252.9,255.2,
2013/11/07,247,248.9,252.5,254.2,256.2,257.9,
2013/11/08,245.3,247.5,250,252.6,255.2,256.9,
2013/11/11,247,249.9,251.6,254.2,256.5,258.6,
2013/11/12,248.5,250.2,251.9,254.4,256.6,258.6,
2013/11/13,247.2,250.3,251.4,253.6,256.1,257.8,
2013/11/14,248.2,251.1,252.1,255.9,258,259.1,
2013/11/15,249.2,252.9,254.1,258.2,260.6,262.1,
2013/11/18,248.6,252.1,253.7,256.5,259.1,261.2,
2013/11/19,247.3,250,250.7,254.1,256.3,258.4,
2013/11/20,249,250.9,252.1,254.5,257,258.7,
2013/11/21,248.5,250.4,252.3,254.2,256.6,258.3,
2013/11/22,250,252.8,254,256,258.2,260,
2013/11/25,255.9,253.9,254.6,256.5,258.6,260.7,
2013/11/26,,253.4,253.2,254.6,256.6,258.1,260.1
2013/11/27,,252.3,251.5,252.8,254.1,255.6,256.9
2013/11/28,,253.1,253.1,254.6,255.9,257.2,258.5
2013/11/29,,262.8,262.9,264,265.8,268.5,270.2
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,269.1,268.8,268.9,270.7,273.3,275.3,
2013/12/03,267.5,267,267.6,269,272,273.9,
2013/12/04,267,266,268.1,269.6,272.3,274.5,
2013/12/05,267,266.8,268.3,269.7,272.5,274.4,
2013/12/06,267.9,267.8,270,271,273.9,275.8,
2013/12/09,275.3,273.1,274.9,276.1,279,281.1,
2013/12/10,278,272,273.7,274.7,277.6,279.8,
2013/12/11,274.9,273.2,273.5,274.9,277.4,279.7,
2013/12/12,279.2,278.3,277.7,279,281.9,284.1,
2013/12/13,280.1,279.1,277.3,278.6,281.4,283.7,
2013/12/16,281.5,281.3,278.3,278.5,281.5,283.7,
2013/12/17,282.3,282,278.4,277.6,279.5,281.1,
2013/12/18,283,277.8,276,276.4,278.1,280.1,
2013/12/19,285,279.8,278,278.1,278.7,280.6,
2013/12/20,288,282.4,278.7,279.6,281.1,282.9,
2013/12/24,,275.5,272.1,271.9,272.7,274,275.7
2013/12/25,,276,272.3,270.1,270.1,271,272.3
2013/12/26,,276.6,272.8,271.9,272.5,273.6,274.8
2013/12/27,,279.8,274.7,275.3,275.4,276.2,277.3
2013/12/30,,279.8,275.9,273.8,272.9,273.7,274.5
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2014/01/06,271,267,263.1,261.5,261.9,262.6,
2014/01/07,265,260.5,256.2,254,253.8,254.3,
2014/01/08,265.3,263.4,258.2,256.1,255.5,255.3,
2014/01/09,265.5,265,257.7,256.4,256.7,257,
2014/01/10,265.3,264.4,257.5,256.4,256.3,256.3,
2014/01/14,262,260.9,253.8,252.8,252.8,252.8,
2014/01/15,265,263.5,255.8,254.5,255.4,255.6,
2014/01/16,266.3,264.8,254.9,254.3,255.6,256.4,
2014/01/17,264.2,261.6,251.5,250.4,252.1,253,
2014/01/20,261.9,260.7,248.8,249.3,251.2,252.3,
2014/01/21,262,259.3,247.7,247.7,249,249.6,
2014/01/22,259,257.8,246.5,246.5,247.2,248.1,
2014/01/23,258,256.3,244.6,244.9,246.2,247.2,
2014/01/24,248,243.4,237.6,238.1,240,241.5,
2014/01/27,228.7,228.9,224,224.9,227.4,229.3,
2014/01/28,,220,220.6,222,224.5,226.7,228.1
2014/01/29,,225,224.9,226.5,229.2,231.5,232.5
2014/01/30,,222,220.7,222.2,224.7,226.8,228
2014/01/31,,223.6,220.7,221.8,224.7,226.2,227.3
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/02/03,221.2,219.5,221.4,224,226,226.9,
2014/02/04,216.5,215.3,216.5,219,220.1,220.8,
2014/02/05,216.6,215,215.8,218,219.5,220.5,
2014/02/06,207.9,206.2,206.3,208,209.1,210.1,
2014/02/07,217.8,218.2,218.8,220.3,221.9,222.2,
2014/02/10,222,222.7,223.9,226.6,228.1,228.2,
2014/02/12,221.1,221.3,224,226.2,227.5,227.6,
2014/02/13,220.5,221.1,222.6,225,226.1,225.6,
2014/02/14,221.2,221.3,223.6,225.7,226.4,225.4,
2014/02/17,225,226.9,229.4,232.1,233.4,233.5,
2014/02/18,229.9,228.2,230.4,232.6,233.9,233.9,
2014/02/19,228.6,228.8,231.4,233.5,234.6,234.1,
2014/02/20,220,219.2,221.5,223.9,224.8,224.4,
2014/02/21,218.8,222.3,223.7,226.5,227.2,226.9,
2014/02/24,217,213.7,215.2,216.8,217.5,217.2,
2014/02/25,,214.2,216.1,218,218.8,218.8,219.1
2014/02/26,,214.7,216.8,219.9,220.2,219.8,219.9
2014/02/27,,215.3,217.7,220.5,220.2,218.5,218.2
2014/02/28,,222,223.3,226.8,227.2,225.8,225
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/03/03,223.1,224.3,226.8,226.8,225.3,224.7,
2014/03/04,227.2,227.1,229.7,228.1,226.4,225.8,
2014/03/05,235.9,235.4,238.3,236.1,234,233.5,
2014/03/06,236.7,235.4,238.5,235.7,233.8,233.3,
2014/03/07,236,236,237.7,234.3,231.9,231.2,
2014/03/10,232.4,230.6,230.9,227.6,225.5,224.4,
2014/03/11,241.9,240,240.9,237.6,235.7,235,
2014/03/12,246.5,246.1,245.9,241.5,240.9,240.3,
2014/03/13,246.5,245.7,245.1,241.7,240.7,240.1,
2014/03/14,245.8,245.6,245.2,241.7,240.6,240.2,
2014/03/17,243,242.8,241.9,236.8,235,234.3,
2014/03/18,242.2,240.8,240,235.3,234,233.6,
2014/03/19,244,243.1,242,237.3,235.9,235.2,
2014/03/20,245,244.6,244.2,236.7,235.3,234.7,
2014/03/24,240.1,242.2,242.9,235.3,233.1,232,
2014/03/25,245.1,249.1,248.1,240,238.2,237.1,
2014/03/26,,250.2,249.1,241.3,238.7,237.9,237.6
2014/03/27,,250,248.6,240.8,238.3,236.9,236.9
2014/03/28,,247.1,247.3,237.4,234.7,234,233.5
2014/03/31,,249.2,248.7,238,234.8,233.8,233.2
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/04/01,250.5,250.5,239.2,235.9,235.1,234.5,
2014/04/02,247,247.5,231.9,228.6,227.5,226.7,
2014/04/03,247.4,248,229.3,224.1,223.6,222.7,
2014/04/04,248.8,250.1,229.7,224.6,224,223.1,
2014/04/07,249.9,250,230.6,223.9,222.5,221.2,
2014/04/08,245.5,245.9,234,227.1,226,225.4,
2014/04/09,238,238.4,228.8,222.9,222.1,221.3,
2014/04/10,229.9,231.7,223.4,217,216.4,215.7,
2014/04/11,223.5,223.5,220.7,215.6,214.5,213.7,
2014/04/14,223,222.9,219.2,214.7,214.1,214,
2014/04/15,218.8,218.1,219.6,216.4,215.5,215.5,
2014/04/16,219,220.8,220.9,218.2,217.9,217.8,
2014/04/17,218,217.8,217.9,215.1,214.9,214.9,
2014/04/18,208,206.9,207.8,206.1,206.5,206.4,
2014/04/21,201.7,201,201.7,201.3,201.4,201.4,
2014/04/22,196,198.9,200.5,200.5,201.1,201.6,
2014/04/23,200,198.3,201.9,201.8,201.6,201.2,
2014/04/24,,199.6,203.4,203,203.4,203.5,203.6
2014/04/25,,199.9,203.4,202.8,203.1,203.2,202.2
2014/04/28,,204.3,208,207.6,208.2,207.4,206.3
2014/04/30,,203.9,205.4,205.3,205.5,205.5,205.5
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/05/01,205.8,206.8,207,206.9,207.1,207.2,
2014/05/02,204.8,206.3,207.3,207.2,207.5,207.3,
2014/05/07,198.1,198,198.6,198.6,198.6,197.2,
2014/05/08,198.1,199.6,200,200.1,200.5,199.3,
2014/05/09,194.9,197.1,197.7,199,199.1,198.3,
2014/05/12,196.3,200.3,201.5,202.1,202.9,202.9,
2014/05/13,196.2,199.7,201.7,202.7,203.9,204.9,
2014/05/14,196.8,199.5,201.9,203.1,204.9,206.1,
2014/05/15,194.7,198.1,200.5,201.6,203.8,205,
2014/05/16,190,193.8,196.4,197.5,199.4,200,
2014/05/19,197.5,198.7,201.4,203,205.6,206.5,
2014/05/20,194,196,198.3,200.4,202.5,203.4,
2014/05/21,193.8,195.7,198.4,199.9,202.5,203.4,
2014/05/22,193.8,195.5,198.7,200.6,203.5,204.5,
2014/05/23,193.4,196,198,199.8,203.1,204.3,
2014/05/26,194.4,196.1,198.4,201,204.2,206,
2014/05/27,,195.2,197.6,200,203.1,204.8,206.1
2014/05/28,,193.9,196.5,198.4,201.4,203.7,204.6
2014/05/29,,190.9,192.5,194,197,199,200.4
2014/05/30,,185.9,188.8,191.5,194.7,196.9,198.6
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/06/02,181,182.7,185.4,188.5,191,192.7,
2014/06/03,182.3,184.4,186.9,190.1,192.5,193.5,
2014/06/04,183.3,184.9,187,189.6,192.2,193.4,
2014/06/05,181.2,182.8,184.5,187.8,190.1,191.4,
2014/06/06,182.4,184.2,185.6,189.2,191.7,193,
2014/06/09,183.6,185.3,186.9,190,192.6,193.8,
2014/06/10,185.4,187.5,188.7,192.4,194.9,196.3,
2014/06/11,188.5,189.8,191.6,195.5,198.1,199.9,
2014/06/12,188,190,191.2,194.7,197.2,199,
2014/06/13,188,191,192.6,196,199.2,201.1,
2014/06/16,188.7,191,192,195.2,197.6,199.6,
2014/06/17,193.6,196,195.4,197.3,199.4,201,
2014/06/18,196.7,199.4,200,201.6,203.6,205.3,
2014/06/19,201,200.8,201.8,204.5,206.6,208.9,
2014/06/20,200.4,203.1,205.4,207.7,210,212.7,
2014/06/23,204,207.4,210.4,212.7,215.5,218.3,
2014/06/24,206.1,207.2,210.1,212.7,214.9,217,
2014/06/25,,207.2,209.6,212.7,214.8,217.3,219.4
2014/06/26,,207.8,210,212.9,215.1,217.7,219.6
2014/06/27,,203.6,205.5,209,210.5,212.9,215
2014/06/30,,200.1,201.8,204.6,206,208.5,210.7
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/07/01,200.1,202,204.7,206.5,209,211.1,
2014/07/02,200.9,201.9,205.6,207.6,209.7,211.9,
2014/07/03,202.9,205.3,208.1,210.1,212.5,214.6,
2014/07/04,200.3,202.5,205.2,207.5,210.1,211.9,
2014/07/07,193.1,195.2,197.2,199.4,201.5,203.2,
2014/07/08,192.5,195.6,197.9,199.9,202.1,204,
2014/07/09,191.3,193.9,196.1,198.5,200.4,202.1,
2014/07/10,191,193,195.4,197.7,199.5,201.2,
2014/07/11,190.7,192.9,195,197.4,199.6,201.3,
2014/07/14,189,191.4,194.1,196.3,198.9,200.5,
2014/07/15,187.3,189,191.5,193.7,196.5,198,
2014/07/16,187,189.5,192.9,195.1,197.7,199.4,
2014/07/17,190.6,193,196.3,198.5,201.2,202.9,
2014/07/18,189.8,192.9,195.9,198.2,200.6,202.2,
2014/07/22,189.5,192,195.5,197.9,200.2,202.3,
2014/07/23,189.1,191.5,194.9,197.4,199.9,201.6,
2014/07/24,191.9,194.8,197.8,200.1,202.9,205,
2014/07/25,194,193.6,196.3,199,201.7,203.8,
2014/07/28,,194.5,197.2,199.5,202.5,204.7,206.5
2014/07/29,,200.5,203,205.5,208.4,210.9,212.8
2014/07/30,,198.2,201.3,203.8,207,209.4,211.4
2014/07/31,,198.4,202.1,204.1,207.1,210,212.2
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/08/01,194.1,198.4,200,203.2,205.9,208,
2014/08/04,192.5,196.2,198.4,201.2,204.1,206.3,
2014/08/05,192,194.9,196.9,199.5,202.5,204.6,
2014/08/06,191.4,194.5,196.7,199.6,202.5,204.4,
2014/08/07,192.2,195.8,198,200.8,203.8,205.9,
2014/08/08,191.2,194.7,196.4,199.7,202.7,204.8,
2014/08/11,191,194.5,196.6,199.4,202.2,204.6,
2014/08/12,189,192.3,193.9,196.3,199,201.1,
2014/08/13,185.6,188.5,190,193.3,196.1,198.1,
2014/08/14,185,188,189.6,193.1,195.7,197.4,
2014/08/15,183.1,187.6,189.7,193,195.2,196.9,
2014/08/18,182.5,188,190.6,193.4,195.8,197.5,
2014/08/19,182.5,187.5,190.2,193.2,196,197.9,
2014/08/20,184.1,189,191.7,195,197.5,199.3,
2014/08/21,186.5,190.8,193.3,196.7,199.5,201.4,
2014/08/22,186.6,191.3,194.6,197.6,200,202.2,
2014/08/25,188.5,192,194.5,197.7,200.8,202.8,
2014/08/26,,187.3,189.2,192.6,195.6,197.7,199.6
2014/08/27,,188.2,190.1,193,196.1,198.4,200.1
2014/08/28,,188,189,192.7,195.5,198.1,199.6
2014/08/29,,186.4,187,191.2,194.2,196.5,198.3
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/09/01,184.3,185.6,189.5,192.6,194.7,196.4,
2014/09/02,188,189.4,193.2,196.3,198.7,200.2,
2014/09/03,187,188.7,192.8,196,198.3,200.1,
2014/09/04,187.2,188.6,192.6,195.6,198.1,199.8,
2014/09/05,185.5,186.6,190.2,193,195.7,197.7,
2014/09/08,184.7,185.5,189.5,192.9,195.4,196.6,
2014/09/09,181,181.2,184.2,187,189.6,191,
2014/09/10,177.5,177.8,181.7,184.9,187.5,188.6,
2014/09/11,176.2,177.2,180.7,183.8,186.6,187.9,
2014/09/12,177.3,180.4,183.9,186.8,189.2,190.2,
2014/09/16,178.4,181,184.6,187.7,190.1,191.4,
2014/09/17,179.7,182.2,185.9,189,191.8,192.9,
2014/09/18,179,181,184.6,188,190.7,192.2,
2014/09/19,176,178.6,181.6,185.2,187.6,189.2,
2014/09/22,168,172.2,175.2,178.5,181.7,183.5,
2014/09/24,159.8,170.5,174.3,177.5,181.1,183.4,
2014/09/25,,166.8,170.6,174,177.6,179.6,180.9
2014/09/26,,171.7,175.6,178.5,182.5,184.4,185.4
2014/09/29,,170.6,174.3,176.7,180,182,182.7
2014/09/30,,171.1,174.1,177.2,180.4,182.6,183.5
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/10/01,165.9,168.5,171,173.5,175.5,176.4,
2014/10/02,166.3,170.6,172.7,174.9,175.6,175.4,
2014/10/03,169.5,172,174.1,176.2,177.3,176.9,
2014/10/06,168.5,171.2,173.5,175.8,177.2,176.4,
2014/10/07,172,174.8,176.9,179,180.2,179.4,
2014/10/08,173.6,175.9,178.4,181.1,181.8,181.1,
2014/10/09,174.7,177,179,181.4,182.8,182.3,
2014/10/10,171.5,173.6,175.6,178.1,179.5,178.7,
2014/10/14,177,178.1,180.1,182.9,184.8,184.2,
2014/10/15,175.1,177.8,179.6,183,184.5,184.1,
2014/10/16,173.7,176.4,179,181.1,183.1,182.5,
2014/10/17,178.2,181.5,182.6,185.6,188.5,189,
2014/10/20,181.9,183.1,185,188.7,191.3,192.4,
2014/10/21,180,182.3,185,188.3,191,192.4,
2014/10/22,180.5,182,185.3,189,192.1,193.1,
2014/10/23,180.7,184,187.3,191.2,194.3,195.9,
2014/10/24,184.8,186.9,190.3,194.1,196.9,199.5,
2014/10/27,187.6,184.5,188,191.5,194.2,196.4,
2014/10/28,,185,189.1,191.6,194.6,196.5,197.3
2014/10/29,,188.2,190.5,193.3,196.5,198.8,199.5
2014/10/30,,194.5,194.9,196.2,198.7,201.2,202
2014/10/31,,192.6,194,195.1,197.9,200.7,202.1
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/11/04,190.1,191.8,193.2,195.7,198.6,199.8,
2014/11/05,182.7,185,186.2,188.4,191.5,192.6,
2014/11/06,184,186,188.5,190.9,193.7,194.4,
2014/11/07,189.9,193,195.2,198,199.9,200.8,
2014/11/10,188.2,190.7,194.1,196.5,198.6,199.6,
2014/11/11,189,192.3,194.3,197.1,199.5,200.3,
2014/11/12,192.7,196,199.3,201.1,203.6,204.8,
2014/11/13,193.1,197,199.8,202.4,205,206,
2014/11/14,189.5,195.5,198.7,201.3,204,205.1,
2014/11/17,189.5,194.6,197,200.1,202.7,203.7,
2014/11/18,187.6,189.9,193.5,196.2,198.9,200.2,
2014/11/19,190,193.9,197.5,200.6,203.9,205,
2014/11/20,189.6,195.6,199.1,201.9,204.5,206,
2014/11/21,190.2,190.3,194.4,196.7,200,201.6,
2014/11/25,,192,195.3,197.8,201.3,203.1,204.2
2014/11/26,,189.2,192.8,195.9,199.4,201.3,202.3
2014/11/27,,187.6,191.5,194.2,197.1,199.1,200
2014/11/28,,187.5,190.7,193.8,197.5,199.3,200.2
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/12/01,184.5,186.2,189.7,193,194.9,196.2,
2014/12/02,184.5,187.8,191.7,195,197,198.3,
2014/12/03,184.1,187.5,190.8,194.7,196.7,198.2,
2014/12/04,185.8,189,193.2,196.6,199,200.5,
2014/12/05,183.3,186.7,190.1,194,196.1,197.4,
2014/12/08,185.8,189.3,193,197,199.5,200.7,
2014/12/09,180.7,182.6,186.1,190,192.2,193.6,
2014/12/10,181.4,183.8,187,191.2,193.4,194.6,
2014/12/11,180,181,184.3,187.8,189.8,191,
2014/12/12,179.7,184.8,188.4,192.2,194.6,195.9,
2014/12/15,182,190.5,195.9,200,202.4,203.9,
2014/12/16,181.5,187.6,193,196.9,200,201.8,
2014/12/17,182.3,189,194.3,198,200.8,202.3,
2014/12/18,180.2,190,195.1,199.3,202,203.4,
2014/12/19,184,190.5,195.5,199.8,202.2,203.8,
2014/12/22,,192.5,197.5,201.8,204.3,205.8,207.1
2014/12/24,,188.2,194.1,197.4,199.7,201.3,202.3
2014/12/25,,188.5,194.5,198,200.6,202.1,203.4
2014/12/26,,189,194.8,198.4,201.4,203.1,204.1
2014/12/29,,189.8,195.6,199.9,202.3,204.4,205.4
2014/12/30,,196.7,202.3,207.1,210,212.1,213.3
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2015/01/05,197.2,203.3,208,210.7,213,214.4,
2015/01/06,196.1,202.4,208.3,211,212.9,214.2,
2015/01/07,193.1,197.8,203.3,206.2,208.1,209.5,
2015/01/08,189.1,194.3,199.1,202.2,204,205.3,
2015/01/09,191.1,196,200,203.1,205.3,206.5,
2015/01/13,188.1,193.6,198,200.7,202.5,203.8,
2015/01/14,183.5,188.5,191.5,193.4,194.1,195.1,
2015/01/15,184.6,189.9,193.6,194,195.2,196.2,
2015/01/16,182.5,187.2,191.1,192.3,192.4,193,
2015/01/19,184.4,188,191.1,192.6,193,194.1,
2015/01/20,183.9,188.8,192,194.3,194.9,195.2,
2015/01/21,185,189,191.9,194.1,194.9,195.9,
2015/01/22,188.2,194,196.7,200.2,200.9,201.4,
2015/01/23,187,192.4,195.5,198.2,198.2,198.9,
2015/01/26,189.4,191.4,194.5,196.8,196.8,196.9,
2015/01/27,,194.4,197,199.9,200.6,200.9,201
2015/01/28,,195,197.8,200.8,201.6,202.3,202.2
2015/01/29,,193.9,196.7,199.5,200,200.3,199.3
2015/01/30,,191.3,194,196.7,196.9,196.6,196.1
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/02/02,197.4,199.7,202.8,203.1,203.1,202.3,
2015/02/03,202.5,204.5,206.6,206.7,206.5,204.8,
2015/02/04,205.7,208.4,210.7,211.9,211.1,208.9,
2015/02/05,205.3,207,209,210,209.1,206.4,
2015/02/06,209.4,211,212.8,213.9,211.9,209.2,
2015/02/09,213.6,215.6,217.8,218.4,216.9,214.5,
2015/02/10,212,213.6,215.4,215.7,214.8,212.4,
2015/02/12,215,216.6,218,217.5,218.1,217.5,
2015/02/13,218.5,218.2,219.8,219.5,220.3,220.4,
2015/02/16,220,219.9,221.9,221.8,222,221.7,
2015/02/17,218.2,216.2,218,218.3,218.7,218.4,
2015/02/18,216,217.5,218.5,218.5,218.5,218.3,
2015/02/19,216.9,217.4,218.6,218.8,219.4,218.9,
2015/02/20,220.8,220.8,221.8,222,222.2,222.2,
2015/02/23,210.4,217.8,218.6,219,217.2,216.9,
2015/02/24,,217.1,217.6,217.1,215.5,214.1,213.5
2015/02/25,,217.7,218,218.1,217,215.9,214.5
2015/02/26,,220.5,220.4,220.5,220,219.4,218.7
2015/02/27,,222.1,222.8,223,223.1,222.3,221.9
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/03/02,221.6,222.9,224.2,223.4,222.1,222.1,
2015/03/03,220.4,220.7,221.6,220.7,219.1,218.7,
2015/03/04,221.3,221.6,222.9,221.2,219.6,219.5,
2015/03/05,218.3,218.4,219,217.1,214.9,214.4,
2015/03/06,216.3,215.6,215.5,213,210.8,209.9,
2015/03/09,213.5,214.7,215.5,213.9,211.5,210.6,
2015/03/10,212.7,211.7,212,211.5,209.2,208.7,
2015/03/11,213,211.9,212.3,210.8,208.9,208.5,
2015/03/12,216.5,214.3,214.1,214,212.1,211.3,
2015/03/13,218.5,218.1,217,216.5,213.9,213.3,
2015/03/16,218.5,217.4,217.5,215.8,212.1,210.2,
2015/03/17,220.2,220.7,220.9,219.1,214.2,212,
2015/03/18,217,217.8,217.5,217.2,213,211.5,
2015/03/19,216.7,216.6,216.8,217.1,212.6,210.8,
2015/03/20,215.6,216.1,216.5,216.7,212.5,210.5,
2015/03/23,211.4,214.4,217.4,218.5,215.1,214.1,
2015/03/24,212.5,215.1,216.8,218.7,216.9,216.9,
2015/03/25,216.3,213,216.1,216.3,214.3,213.8,
2015/03/26,,215.8,217.9,218,216.9,216.6,216
2015/03/27,,213,214.2,215.3,212.4,211.7,211.3
2015/03/30,,209.5,211,211.1,208.9,208.1,208
2015/03/31,,208,209,209.1,206.3,205.8,205.9
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/04/01,206.6,207.9,207.9,205.2,204.1,204.9,
2015/04/02,206.4,207.2,207.3,205.6,204.9,205.6,
2015/04/03,207.5,205.9,205.9,204.1,203.9,204.1,
2015/04/06,207.2,204.3,204.1,201.3,200.8,200.4,
2015/04/07,207.9,205.9,205.5,203,201.7,202,
2015/04/08,204.9,203.1,203,200.1,198.9,199,
2015/04/09,199.9,199.5,198.7,196.7,195.5,194.8,
2015/04/10,199.4,199.5,199.5,197.4,196.2,196,
2015/04/13,201.1,201.5,202.5,200.1,199.2,198.7,
2015/04/14,198.2,198.9,199.8,197.7,196.5,196,
2015/04/15,199.8,201.3,201.9,199.9,198.9,198.8,
2015/04/16,199.5,201.4,201.5,200.6,200,200,
2015/04/17,198.7,199.1,200.3,199.2,198.7,198.6,
2015/04/20,197.1,197.5,198.8,197.1,196.5,196.5,
2015/04/21,202.5,202.5,204.1,203.1,203.3,203.4,
2015/04/22,205,204.1,204.9,204.4,204.5,204.7,
2015/04/23,206.4,205.6,206.8,206.7,206.4,206.8,
2015/04/24,,205.2,206.3,205.6,205.4,205.4,206
2015/04/27,,210.9,212.9,211.9,212.5,213.2,213.4
2015/04/28,,212.8,215,214.4,214.7,215.8,216.7
2015/04/30,,213.7,215.7,214.5,214.7,217,218.6
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/05/01,214.6,217,216.8,217.5,220.3,223,
2015/05/07,214,215.8,216.2,217.3,219.9,222.4,
2015/05/08,214.4,215.8,215.2,217.1,220,222.7,
2015/05/11,215.5,216.9,217.8,218.5,221.5,224.5,
2015/05/12,214,216.8,217.1,217.9,221.1,223.9,
2015/05/13,214,215.8,216.1,218,220.4,223.1,
2015/05/14,210.7,211.8,212.8,213.5,216.1,218.9,
2015/05/15,212,213.8,214.1,215.1,217.5,220.5,
2015/05/18,213.5,215.2,217,218.3,221,223.9,
2015/05/19,211,214.1,216.2,217.2,219.9,222.7,
2015/05/20,207,209.7,211.1,210.9,213.2,215.6,
2015/05/21,208.4,210.2,212,213.1,215.2,217.7,
2015/05/22,207.3,211.5,213.3,214.6,216.7,219.2,
2015/05/25,209.3,210.6,212,213.2,215.4,217.6,
2015/05/26,,220.1,221.9,223.5,226.5,229.3,231.2
2015/05/27,,223.2,223.9,226,228.8,231.8,234.2
2015/05/28,,226,226.8,229.2,231.8,234.9,237.5
2015/05/29,,229.5,230.2,232,234.7,238,241.2
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/06/01,231.3,232.1,234.6,236.8,240.3,243.8,
2015/06/02,229,228.9,230.1,233.6,237.2,240.4,
2015/06/03,229,228.7,230.3,234.1,237.7,241.1,
2015/06/04,226.3,227,229.2,231.8,235.7,238.8,
2015/06/05,227.4,229.8,231.5,233.6,237,240.4,
2015/06/08,226.2,227.3,228.7,231,234.3,238,
2015/06/09,223.9,224.8,226.5,228.6,232.3,235.8,
2015/06/10,221.9,223,225.2,227.7,230.9,234.7,
2015/06/11,224.5,225.4,227.9,230.8,233.8,237.7,
2015/06/12,219,220.1,222.5,225.1,229,232.6,
2015/06/15,216.3,217.3,219.6,222,225.2,228.9,
2015/06/16,216.4,219.1,221.4,223.2,226.3,229.8,
2015/06/17,217,219.2,221.8,223.9,226.5,229.6,
2015/06/18,216.3,219,221.3,222.8,225.1,228.4,
2015/06/19,215.6,218.9,221.6,223.8,226,229.2,
2015/06/22,214.2,217.7,220,222.4,224.4,227.5,
2015/06/23,216,219.9,222.7,224.6,227.5,230.7,
2015/06/24,216.4,220.6,223.1,225.9,228.8,232.2,
2015/06/25,,215.5,217.9,220.2,222.8,226.4,229.1
2015/06/26,,213.6,215.7,218,220,223.4,225.8
2015/06/29,,210.2,213.4,215.4,218.1,221.6,224.3
2015/06/30,,205,208.1,209.7,211.9,214.9,218
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/07/01,206.7,209.8,212.5,214.6,217.5,220.8,
2015/07/02,207.3,209.6,212.8,214.9,217.9,221.1,
2015/07/03,205.3,208.4,211.4,213.6,216.2,219.2,
2015/07/06,202.6,205.1,207.1,210.3,212.5,215.3,
2015/07/07,201.1,204,206.3,208.6,210.7,213.5,
2015/07/08,190.2,193,196.1,198,199.7,201.8,
2015/07/09,196.2,198.9,203,205.4,207.5,209.6,
2015/07/10,197,199.6,203.8,206.2,208.4,211,
2015/07/13,192,194.9,198.8,201.2,203.1,205.8,
2015/07/14,193,197.4,201,203.9,206.1,208.6,
2015/07/15,194,197,201.8,203.7,206.1,208.8,
2015/07/16,199,203.1,207.6,210.3,213.1,215.9,
2015/07/17,199.7,203.6,207.2,209.7,212.4,214.8,
2015/07/21,200.8,204.1,207,209.8,212.2,214.9,
2015/07/22,201,203.1,205.8,208.2,210.8,213.5,
2015/07/23,203.2,205,207.2,210.3,213.2,215.9,
2015/07/24,200,198.5,200.5,203.3,206.1,208.6,
2015/07/27,194.1,194.3,197,199.2,201.1,203.6,
2015/07/28,,191.6,194.5,197,198.5,201,202.6
2015/07/29,,193.6,196.3,199.3,200.8,203.1,204.9
2015/07/30,,195.4,198.5,201.1,202.5,204.7,206.6
2015/07/31,,192.8,196.1,197.9,199,201.5,203.4
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/08/03,186.7,189.5,191.7,193.4,195.3,197.4,
2015/08/04,184.7,187.2,189.1,190.7,192.6,194.5,
2015/08/05,184.7,187.8,190.2,192.4,194,195.6,
2015/08/06,188.4,190.8,192.1,193.8,195.6,197.2,
2015/08/07,184.6,187.1,188.7,190.2,192.1,193.4,
2015/08/10,185.8,188.8,191.7,193.4,195.3,196.7,
2015/08/11,185.2,188.3,191,193.3,194.8,196,
2015/08/12,183.9,186.8,189.2,191,192.9,194.1,
2015/08/13,183,187,189.7,191.8,193.4,194.3,
2015/08/14,183.1,186.9,189.1,191,192.8,193.9,
2015/08/17,179.3,182.8,185.5,187.5,188.8,190.2,
2015/08/18,177.2,179.2,181.6,183.6,185.8,186.9,
2015/08/19,172,174.2,177.8,179.9,182.2,183.6,
2015/08/20,173.5,175.5,178.2,181.1,183.4,184.6,
2015/08/21,172.3,174.8,177.7,180.2,182.3,183.6,
2015/08/24,165.5,166.9,170,172.1,173.8,175.1,
2015/08/25,160.2,161.4,163.6,166.1,167.5,168.9,
2015/08/26,,163.3,165.1,167.7,169.4,170.8,171.9
2015/08/27,,163.9,166.5,168.8,170.4,171.9,173
2015/08/28,,169.1,171.5,173.5,175.7,177,178.3
2015/08/31,,165,167.2,169.4,171.5,173.1,174.6
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/09/01,164.2,166.9,169.3,171.6,173,174.4,
2015/09/02,160.6,161.9,163.5,165.7,167.8,169.1,
2015/09/03,157.5,159.5,161.3,163.8,165.3,167,
2015/09/04,153.8,155.5,158.4,160.7,162.8,164.1,
2015/09/07,156.5,159.1,161.4,164.2,166.2,167.4,
2015/09/08,155.9,158.9,161.3,164.3,166.5,167.6,
2015/09/09,162.9,166.2,168.1,171,173.4,174.3,
2015/09/10,160.7,164.8,166.5,169.9,171.8,172.9,
2015/09/11,165.5,168.5,171.5,174.5,176.8,177.8,
2015/09/14,164,167,170.2,173.1,175,176.4,
2015/09/15,154.6,159.7,162.9,166.2,168.6,169.6,
2015/09/16,157,160.4,163.7,167,169.5,170.8,
2015/09/17,163.5,165.8,169.5,172.5,174.9,176.2,
2015/09/18,159.1,161.9,165,167.5,170.4,171.3,
2015/09/24,156,155.4,158.6,161.5,164.2,165.6,
2015/09/25,,158.8,160,164,166.5,168.3,169.5
2015/09/28,,160.1,160.5,164.6,167.4,169.4,170.6
2015/09/29,,153,154.4,158.3,161.4,163,164.5
2015/09/30,,153.4,155.3,159,161.6,163.6,165.1
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/10/01,157.9,159.4,162.9,166.2,167.8,169.3,
2015/10/02,156.2,159.2,163.2,166.5,168.7,169.9,
2015/10/05,158,160.2,164,167.5,169.6,170.9,
2015/10/06,162,163.5,167,170,172.6,173.8,
2015/10/07,160.5,161.1,163.9,167.3,170.5,172,
2015/10/08,159.9,161,164,167.6,170.2,171.8,
2015/10/09,160.5,163.2,166.1,169.8,172.3,174,
2015/10/13,160,162,165.8,169.5,172,174.2,
2015/10/14,158.6,161,165,168,171.8,173.7,
2015/10/15,159.3,162.2,165.8,169.3,172.1,174.4,
2015/10/16,157.1,159.9,163.6,167,169.9,172.2,
2015/10/19,155.5,157.9,161.2,164.5,167.1,168.7,
2015/10/20,153.8,155.6,159.6,162.6,165.2,166.9,
2015/10/21,154.2,155.4,159,162,164.9,166.5,
2015/10/22,151,152.5,157,159.7,162.7,164.1,
2015/10/23,151.1,153,158.1,161.2,163.9,165.7,
2015/10/26,149.7,151.9,157.3,160.1,162.7,164.5,
2015/10/27,,146,150.7,152.7,155.4,157.1,158.5
2015/10/28,,145.5,151.8,153.7,156.2,158.2,159.6
2015/10/29,,147.5,153.5,155.9,158.6,160.5,161.9
2015/10/30,,144.9,152.3,154.6,157.3,159.1,160.3
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/11/02,142.9,150.3,153.4,156.2,158.2,159.7,
2015/11/04,136.8,146.2,149.4,152.4,154.5,155.7,
2015/11/05,135,145.8,149,151.7,153.7,154.9,
2015/11/06,132.5,146.9,149.3,152,154.1,155.1,
2015/11/09,131.5,146.7,149.7,152,153.8,154.9,
2015/11/10,130.8,150.7,153.5,156.3,157.8,158.6,
2015/11/11,132.8,151.4,154.3,157,158.3,159.2,
2015/11/12,132,150.5,154.2,156.8,158.2,159.2,
2015/11/13,130.1,149.6,153.7,156.5,158.7,159.8,
2015/11/16,129,147.5,150.9,153.7,155.3,156.1,
2015/11/17,130.7,149.2,152.1,155,156.8,157.5,
2015/11/18,130.5,149.4,152.1,155,157,157.5,
2015/11/19,136,151,152.3,155,156.8,157.6,
2015/11/20,142,153.6,155.3,157.6,159.4,159.7,
2015/11/24,139.8,149.5,151,153.5,154.3,154.7,
2015/11/25,,151.7,153.7,156.1,156.7,157.5,158.1
2015/11/26,,157.4,159.8,162.5,163.5,164.2,164.7
2015/11/27,,153.8,157.2,160.1,160.8,161.6,162.8
2015/11/30,,153.1,156.5,159.4,160.3,160.9,162.1
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/12/01,155.2,159.2,161.3,162.6,163.2,164.1,
2015/12/02,159.3,163,165.3,166.3,167.3,168.3,
2015/12/03,161.8,165.1,167.3,169,169.8,170.7,
2015/12/04,162.2,164.1,166,167.8,169,170.1,
2015/12/07,164.3,167.7,169.5,171.1,172.6,173.6,
2015/12/08,161.4,164.4,166.3,168.1,169.9,170.8,
2015/12/09,163.7,166.2,167.2,169.6,171.3,172.6,
2015/12/10,160,162.1,163.3,165.4,167.6,168.5,
2015/12/11,157.8,161.3,162.4,164.9,166.5,168,
2015/12/14,155.9,159.6,160.9,163.2,164.8,166.2,
2015/12/15,150.2,154.8,156.4,158.6,160.4,162.1,
2015/12/16,146.4,152.7,154.5,157,159.2,161,
2015/12/17,151.8,154.6,156.8,159.4,161.4,163.4,
2015/12/18,147,153,155.2,158.1,160,162.7,
2015/12/21,148.5,155,158.4,161.7,164,166.8,
2015/12/22,,155.5,158.8,162,164.6,167.1,168.7
2015/12/24,,152.5,155.5,159.1,161.6,163.6,164.8
2015/12/25,,151.1,154.4,157.7,160.8,162.5,163.7
2015/12/28,,148.5,150.9,154.3,157.1,158.9,160
2015/12/29,,146.1,148.4,151.2,154.4,155.9,157
2015/12/30,,147.3,149.9,153.1,155.6,157.7,159
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2016/01/04,140,143.1,146.4,149.1,151.4,152.8,
2016/01/05,137.3,139.7,144.1,147.1,149.3,150.6,
2016/01/06,134,137.2,141.8,144.9,146.9,148.2,
2016/01/07,133.5,137.3,141.1,144.6,147.3,148.8,
2016/01/08,133.8,137.3,141.8,145,147.8,149.5,
2016/01/12,132.1,135.6,140.3,143.1,145.3,146.9,
2016/01/13,138.9,143.5,147.8,151.4,153.9,155,
2016/01/14,144.4,147.7,151.5,154.1,156.2,157.3,
2016/01/15,145.6,148.7,151.5,154.3,156.7,157.7,
2016/01/18,145.3,147.5,151.1,153.7,156,157.4,
2016/01/19,147.6,149.5,152.9,156,158.7,160.1,
2016/01/20,146.3,146.8,149.9,152.4,155.3,156.7,
2016/01/21,146.3,147.1,149.8,151.9,155,156.5,
2016/01/22,150.1,152.1,153.8,156.8,159.8,161.3,
2016/01/25,153.8,154.3,156.3,158.8,161.5,163.2,
2016/01/26,,150.7,152.2,153.8,155.5,157.3,158.3
2016/01/27,,150.2,152.4,153.9,156.2,157.8,158.9
2016/01/28,,149.5,151.6,152.9,155.3,156.8,157.8
2016/01/29,,151.1,151.6,153.2,155.7,157.2,158.3
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/02/01,153.6,153.6,154.9,157.4,159,160,
2016/02/02,151.5,153.2,154.5,156.2,157.4,157,
2016/02/03,148.7,149,150.5,153.5,154.1,153.6,
2016/02/04,152,150.5,152.9,156,157.2,157.3,
2016/02/05,149.3,148.9,150.6,153.6,155.2,154.8,
2016/02/08,146.4,147.5,148.5,151.5,152.5,151.7,
2016/02/09,142.1,142.4,144,147.2,148.1,147.4,
2016/02/10,142.2,141.9,143.5,146.2,147.6,147.1,
2016/02/12,140,141.4,143.3,146.4,147.8,147.1,
2016/02/15,141.6,146,148.5,152.1,153.7,153.6,
2016/02/16,142.3,145.6,148.7,152.1,153.7,154,
2016/02/17,141.7,144.3,146.7,150.1,152.2,152.6,
2016/02/18,142.6,144.6,147.6,150.6,152.4,152.6,
2016/02/19,141,144.4,147.3,150.6,152.7,153.2,
2016/02/22,141.5,145.2,149,152.5,154.4,155.4,
2016/02/23,144,145.9,149.9,152.9,154.8,155.8,
2016/02/24,,144.5,148,151.6,153.3,154.3,154.2
2016/02/25,,147.4,149.5,152.8,154.7,156,156
2016/02/26,,147.4,149.5,152.3,153.9,155.2,155.6
2016/02/29,,146.3,149.1,151.4,152.7,154,155.1
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/03/01,147.5,150.9,153.5,154.7,155.8,156.6,
2016/03/02,152.4,155.3,158.4,159.7,161,161.7,
2016/03/03,155.3,158.5,162.6,163.3,164.5,164.7,
2016/03/04,160.8,167,171,172.3,174.1,174.6,
2016/03/07,165,171,175,176.7,178.6,179.5,
2016/03/08,161.5,168.6,172.7,174.3,175.9,177.5,
2016/03/09,159,163.9,168.1,169.5,171.4,172.8,
2016/03/10,160.4,164,166.7,168.4,170.1,171.4,
2016/03/11,156.2,160.7,163.5,165.5,167.4,168.9,
2016/03/14,157.5,163,165.9,167.7,169.8,171.6,
2016/03/15,153.9,159.3,162.2,163.3,165.9,167.7,
2016/03/16,155.6,161.4,164.5,166.1,168.3,170.5,
2016/03/17,160.9,165.3,168.6,170.8,173.4,175.6,
2016/03/18,165.1,168.7,171.5,172.8,176,178.9,
2016/03/22,167.5,171.5,173.1,175.8,178.2,180.4,
2016/03/23,165.8,168.3,170.7,172.7,175,177.5,
2016/03/24,166.8,166.7,168.3,170,172.8,175.1,
2016/03/25,167,166,168.4,170,173,175.3,
2016/03/28,,170.7,172.1,174.8,177.5,179.3,180.5
2016/03/29,,168.8,169.4,171.4,173.9,175.9,176.9
2016/03/30,,171.1,170,171.8,174,176.2,177.5
2016/03/31,,170,169.7,170.6,172.7,174.9,176.5
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/04/01,170.5,169.7,171.2,173,174.9,176.8,
2016/04/04,172.8,171.4,172,174.2,176.7,178.4,
2016/04/05,175.3,174.4,175.5,177.1,179.1,180.8,
2016/04/06,175.4,174.4,176.3,177.2,179,180.6,
2016/04/07,177,175.8,177.7,178.2,178.8,180.1,
2016/04/08,177.3,176,176.3,176.2,176.1,177,
2016/04/11,180.5,183.4,185.3,184.2,183.9,185.2,
2016/04/12,183,186.2,188.2,187.6,187.8,189,
2016/04/13,186.5,190.1,191.6,192,192.1,193.3,
2016/04/14,185.5,189.5,190.8,191.1,191.3,191.8,
2016/04/15,183,187,188.7,189.3,189.4,190.3,
2016/04/18,181.5,183.5,185.3,185.6,186.2,187.5,
2016/04/19,188.5,185.3,187,187.8,188.4,189.9,
2016/04/20,190,189.6,190.9,192.2,192.4,193.8,
2016/04/21,193.5,194.8,198.6,199.6,200.5,202.2,
2016/04/22,195,191,194.1,196.2,196.9,198.6,
2016/04/25,,189.6,194.7,196.4,197.8,199.4,201
2016/04/26,,192.6,195.5,198.1,198.4,199.9,201.3
2016/04/27,,191.9,195,197,197.6,199.4,200.9
2016/04/28,,187,190,191.2,191.7,193,194.8
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/05/02,182,182.9,184,184.2,185.4,187.5,
2016/05/06,178.9,177.9,179,180,181.7,183.5,
2016/05/09,175.5,176.5,178.2,177.8,178.9,180.7,
2016/05/10,175.4,178.1,179.1,178.8,180,181.7,
2016/05/11,174,176.4,177.5,178,179.5,181.2,
2016/05/12,174.8,177.8,179.3,179.6,181.1,182.9,
2016/05/13,164,168.4,169.9,170.1,171.4,173.1,
2016/05/16,164.7,167,169,169.2,170.3,172,
2016/05/17,164.6,167.2,169.1,169.3,170.4,172.2,
2016/05/18,161.9,163.1,165.5,165.9,167.1,168.5,
2016/05/19,158.3,157.8,159.9,159.7,160.5,161.8,
2016/05/20,157,158.7,159.5,160.5,161.3,163.1,
2016/05/23,150.8,153.7,152.8,153.3,154.2,155.8,
2016/05/24,150.1,153.1,153.9,153.5,154.8,156.3,
2016/05/25,158.9,154,153.8,153.1,153.8,155.1,
2016/05/26,,158.5,158.2,156.2,157,158.1,159.4
2016/05/27,,160.3,161.5,159.3,159.7,160.9,162.1
2016/05/30,,160,161.2,160.3,160.8,161.7,163
2016/05/31,,162.3,163,162.7,163,164.2,165.5
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/06/01,156.5,156.6,156.2,156.1,156.7,157.2,
2016/06/02,156.7,156.6,156.2,156.4,157,157.7,
2016/06/03,156.6,156.7,156.1,156.5,157.2,157.9,
2016/06/06,158.5,158.7,157.9,157.6,158.7,159.4,
2016/06/07,156,156.5,156.1,155.8,156.4,157,
2016/06/08,155.6,156,156.2,155.2,155.8,156.3,
2016/06/09,154.9,154.4,152.9,151.5,151.3,150.8,
2016/06/10,150.9,150.9,149.5,148.6,148.5,148,
2016/06/13,153.4,153.5,153,152.8,153.4,153.2,
2016/06/14,149.7,150.1,150.4,149.2,149.7,149.4,
2016/06/15,151.6,151.8,150.1,149.6,149.8,149.9,
2016/06/16,150.6,149.7,148,147.4,147.9,147.9,
2016/06/17,153.5,152.5,150.5,149.3,150.4,150.5,
2016/06/20,158.5,156.9,154.9,154.3,155.6,155.9,
2016/06/21,160,156.6,152.9,151.8,153.4,153.8,
2016/06/22,159,157.3,155.3,154.3,155.2,155.7,
2016/06/23,161,160.2,157.2,155.2,155.6,155.6,
2016/06/24,159.9,158.9,155.1,151.3,151.6,151.6,
2016/06/27,,163,158,154.2,154.2,153.7,154.1
2016/06/28,,164.3,158.8,153.6,153.4,152.8,153.5
2016/06/29,,165.5,160,154.1,152.8,152,153
2016/06/30,,167.8,164.3,159.1,157.4,155.2,156
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/07/01,168,164.9,160.4,157.6,155.3,155.8,
2016/07/04,171.6,170.7,164.5,162.9,161.7,161.5,
2016/07/05,170,168.6,162.7,160.8,159.8,159.8,
2016/07/06,160.7,163.6,157.4,155.4,154.2,154.3,
2016/07/07,162.9,161.6,155.7,154.3,152.4,152.8,
2016/07/08,159.5,156.4,150.3,148.3,147,147.2,
2016/07/11,163.1,159,153.6,151.7,150.1,150.3,
2016/07/12,167,161.9,154.8,153,152.1,152.7,
2016/07/13,172.6,166.3,160.4,157.7,157.2,157.7,
2016/07/14,170,166.2,159,157.7,156.2,156.9,
2016/07/15,173.5,168.9,161.8,158.7,158.5,159.2,
2016/07/19,172.2,169.1,162.8,159.2,157.7,158.2,
2016/07/20,177.3,173.9,165.3,160.8,159,159.4,
2016/07/21,185.2,182,172.2,166.3,164,164.3,
2016/07/22,190,183.3,173.3,165.7,162.5,162.8,
2016/07/25,188.1,183.1,172.7,162.9,158.1,158.1,
2016/07/26,,177.3,168.5,158.1,153.4,153.1,153.7
2016/07/27,,181.3,173.1,163,157.2,155.9,156.5
2016/07/28,,186,182,171.5,161,157.6,158.1
2016/07/29,,184,182,172.4,157.1,153,153.5
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/08/01,184.9,181.8,175.5,156.9,154.5,155.9,
2016/08/02,184.8,179.2,173.1,155,153.2,154.1,
2016/08/03,182.8,179.3,172.8,154.6,152.2,153,
2016/08/04,177.6,174.8,166.4,153.2,150.8,150.7,
2016/08/05,176.9,167,160.4,154.8,153.7,153.7,
2016/08/08,179.3,172,166,158,156.3,156.3,
2016/08/09,181,174.4,166,155.6,153.2,153.4,
2016/08/10,180.9,173.1,164.8,154.8,152.9,152.6,
2016/08/12,182.8,175.9,168.4,158.8,157.8,158.2,
2016/08/15,184.2,174.1,168.5,159.5,158.5,158.9,
2016/08/16,180.1,171.1,167.1,158.3,157.3,157.1,
2016/08/17,180.7,173,168.8,160.3,158.5,158.4,
2016/08/18,177.8,170.6,167.6,158.3,156.4,155.2,
2016/08/19,177.4,171.2,169.8,160.5,158.6,157,
2016/08/22,174.2,168.2,166.3,158,155.8,155.1,
2016/08/23,169.2,163.8,161.9,154.8,153,152.1,
2016/08/24,162.5,160.2,160,154.6,152.5,151.7,
2016/08/25,161.3,156.2,155.3,151.5,150.3,149.5,
2016/08/26,,154.1,155.6,151.8,150.7,150.4,150.6
2016/08/29,,156,156,153.8,153.7,154.2,154.5
2016/08/30,,157.5,157.6,154.1,153.4,153.6,154
2016/08/31,,158,157.9,153.4,151.7,151.7,152
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/09/01,162.8,162.9,158.3,155.6,155.8,155.9,
2016/09/02,164,163.9,159.1,156.6,156.9,157.1,
2016/09/05,165.2,164,159.4,157.5,158,158.5,
2016/09/06,166,164.2,159.2,157.1,157.6,158.4,
2016/09/07,166.4,164,158.1,155.9,155.7,156.1,
2016/09/08,168,166.4,159.7,157.7,158.1,158.1,
2016/09/09,169,167,159.8,158.4,158.6,158.8,
2016/09/12,166,163,154.7,152.7,153.1,153,
2016/09/13,167.5,165.4,156.2,153.9,154,153.9,
2016/09/14,169.8,169.8,160,157.9,157.5,157.8,
2016/09/15,165.6,169,159.5,157.7,157.7,157.9,
2016/09/16,170.3,169,158.6,157.3,157.7,157.7,
2016/09/20,174,173,163.3,163.4,163.9,165.1,
2016/09/21,174.4,174.1,167.6,166.4,167.2,168.4,
2016/09/23,175.9,172.8,167,167,167.2,169,
2016/09/26,175.5,172.2,166.4,166.3,166.5,168.5,
2016/09/27,,170,164,163.5,163.8,164,164.5
2016/09/28,,170,163.4,163.5,164.2,164,164.6
2016/09/29,,171.9,167,165,165.1,165.5,166.8
2016/09/30,,168.6,163.5,161.8,161.4,161.9,163.3
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/10/03,168.5,163.3,161.5,161.3,162,163.4,
2016/10/04,170.1,166.7,164.4,164,165.3,166,
2016/10/05,171.9,169.8,169.4,169.5,169.8,170.6,
2016/10/06,172,171.3,170.9,171,170.8,171.9,
2016/10/07,173.1,172.7,173,173.9,173.2,173.7,
2016/10/11,176.8,179,181.3,182.9,181.8,182.3,
2016/10/12,175.1,176.8,177.8,179.1,178.7,179.7,
2016/10/13,174.2,174.8,175.6,176.3,176.8,177.8,
2016/10/14,178,178.5,179.9,181.1,182.8,183.3,
2016/10/17,176.8,177.7,180.2,182.5,183.3,183.7,
2016/10/18,178,178,179.9,181.9,182.3,183,
2016/10/19,174.2,172.4,172.8,175.3,175.5,176.7,
2016/10/20,174.2,172.5,173.5,174.7,175.4,176.1,
2016/10/21,170,170.8,170.1,172.3,173.4,173.9,
2016/10/24,170,174.1,174.4,176.1,177.3,178.6,
2016/10/25,172.4,177.9,177.7,179.5,180.8,181.5,
2016/10/26,,175.4,173.9,175.1,177.2,178.4,179
2016/10/27,,178.8,177,178.9,180,180.8,181.9
2016/10/28,,180.6,178.4,180.6,181.5,182.7,183.9
2016/10/31,,180.3,178.3,179.7,181.2,182,183.5
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/11/01,180.5,178.6,179.7,180.9,181.2,183.1,
2016/11/02,177.2,173.3,174.7,176.2,176.6,178,
2016/11/04,178.6,174.9,175.4,175.6,177.1,177.8,
2016/11/07,181.4,182.6,183.9,185.2,186.8,187.1,
2016/11/08,184.3,183.9,185.8,187,187.8,189.8,
2016/11/09,181.9,182.5,184.1,184.9,185.7,188.3,
2016/11/10,190.4,192,194.5,195.4,195.6,198.6,
2016/11/11,200,199.5,200.4,201,203.7,205.5,
2016/11/14,194.8,192.1,194.2,195,196,197.7,
2016/11/15,196.2,194.1,195.6,196,198.4,200.3,
2016/11/16,205,205.3,205.1,208.7,209.9,212.4,
2016/11/17,206.6,206.9,209.8,210.1,211,213.1,
2016/11/18,204,203.4,205.9,206.9,207.9,209.5,
2016/11/21,214.8,215.8,220,221,221.7,224.1,
2016/11/22,224.5,224.8,228.7,227.1,228.6,229.5,
2016/11/24,228.8,232,235.7,236.3,237.5,238.8,
2016/11/25,,230.5,232.3,234.3,234.1,235.6,236.9
2016/11/28,,234,236.2,237.3,239.7,241.6,243.3
2016/11/29,,230,230.9,231.8,234.3,236.8,239.9
2016/11/30,,221,221.7,221.9,223.6,226,228.1
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/12/01,226.6,229.6,229.1,231.7,232.9,234.9,
2016/12/02,220.9,221.1,222.1,224.7,226.6,229.7,
2016/12/05,229.8,230.9,232,233.5,237,239.7,
2016/12/06,229.3,231.2,231.4,233.7,237.5,240.4,
2016/12/07,232,234,235.5,236.6,240.1,242.8,
2016/12/08,232.1,233.9,234.4,235.6,237.6,240.4,
2016/12/09,236.7,235.9,235.6,239.5,242,245.4,
2016/12/12,250.5,250.8,250.8,250.5,253.7,256,
2016/12/13,254,255.3,253.2,255.3,256,259.7,
2016/12/14,269.3,271.4,270.2,269,269.8,272.3,
2016/12/15,283,284,282.4,282,281.7,282.2,
2016/12/16,283,282.5,283.4,283.3,283.7,283.4,
2016/12/19,276.5,277.5,275.4,274.9,273.7,276.3,
2016/12/20,266.9,262.8,265.9,265.6,265.3,266.7,
2016/12/21,266,268.4,269.3,269.9,269.7,271,
2016/12/22,,265.3,264.6,265.6,263.5,264.8,266.2
2016/12/26,,255.9,256.5,255,253.8,254.5,255.5
2016/12/27,,257.9,257.5,254.5,254.8,255.9,257.2
2016/12/28,,259.8,259.2,255.6,253.8,254.7,256.4
2016/12/29,,262.8,260.4,258.5,258,259.2,261
2016/12/30,,262,260.8,259,260.3,262,263.9
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,271.4,265.5,267.7,269.3,271,273.4,
2017/01/05,272.1,268.9,271.9,268.5,271.4,273.1,
2017/01/06,271,264.8,264.2,263.7,265.5,267.5,
2017/01/10,276.9,275.5,276,275.3,277.2,279.4,
2017/01/11,288.6,289.6,290.1,287.6,289,290.9,
2017/01/12,299.5,300.9,299.5,296.8,297.8,299,
2017/01/13,299.7,299,298.6,292.8,292.5,293.5,
2017/01/16,308.5,310.9,308.3,305.8,302.7,305,
2017/01/17,307,305.3,302.8,299.6,300.5,299.7,
2017/01/18,303.2,306.9,304,303.1,302.6,300.9,
2017/01/19,308.5,309.3,306.5,301.6,302.2,301.5,
2017/01/20,303.4,302.6,297.4,288.6,288.6,288.3,
2017/01/23,306.8,302.7,296.3,288.1,287.1,286.3,
2017/01/24,306,301,301.4,294.2,293.2,293.8,
2017/01/25,307.3,308.5,304.4,297.8,299.1,297.2,
2017/01/26,,328,319.5,313.2,313.7,312.9,312.6
2017/01/27,,347,339.1,333.2,333.7,333,331.3
2017/01/30,,367,359,353.2,353.7,353.1,351.4
2017/01/31,,351.6,342.4,335.1,333.7,333.1,331.3
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,334,328,322.5,319.4,313.6,315.5,
2017/02/02,332,327.1,319.2,315,309.7,310.1,
2017/02/03,320,315.5,309.6,304.6,300.8,301,
2017/02/06,320.3,313.3,306,303.4,299.6,298.9,
2017/02/07,322.9,317.9,310.3,306.9,303.7,303.5,
2017/02/08,329.9,325.4,320,313.2,312,309,
2017/02/09,331.4,327.4,319.5,314.6,310.5,307.7,
2017/02/10,337.8,334,323.5,319.5,315,311.7,
2017/02/13,352.5,349.4,339.2,335.5,328.5,326,
2017/02/14,349.5,349,340.1,336.1,330,326.4,
2017/02/15,347,346.8,338.9,333.3,324,319.7,
2017/02/16,347.1,345.5,336.5,332.7,320.2,316.2,
2017/02/17,330.1,325.5,316.5,312.7,300.9,296.2,
2017/02/20,326.1,320.1,313.1,308.2,299.8,295,
2017/02/21,331,319.4,311.4,305.6,298.3,292,
2017/02/22,331,315.6,308.3,303.4,295.2,289.5,
2017/02/23,,302.6,289.7,283.3,275.2,269.7,269.4
2017/02/24,,302.1,289.3,283.9,275.5,269.6,267.1
2017/02/27,,302,290.7,285.3,278,272.6,270
2017/02/28,,296.3,286,279.5,272.7,267.8,266.4
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,304.7,292.4,286,278.8,273.2,271.8,
2017/03/02,306,295.5,288.5,283,276.9,274.7,
2017/03/03,303,294.4,287,281.8,275.6,272.9,
2017/03/06,307,296.5,289.1,283.8,278.7,276,
2017/03/07,305,293.5,284,278,272.2,269.4,
2017/03/08,288.5,277.9,271.1,265.4,261.1,258.4,
2017/03/09,281.1,275.8,271.4,266.1,260,257,
2017/03/10,286.5,280.9,276.4,270.8,265.5,261.7,
2017/03/13,286.5,281,277.4,272.5,267.6,263.9,
2017/03/14,284.7,279.7,276.7,269.9,266,262,
2017/03/15,287.3,281.1,278.3,272.5,269.2,266,
2017/03/16,284.1,280,276.6,271.2,266.4,263.9,
2017/03/17,287,282.6,280.5,273.6,270.4,268,
2017/03/21,287,277,275,266.3,264.8,263,
2017/03/22,277,265.5,262,255,251.4,249,
2017/03/23,277,267.5,263.3,257.2,253,250,
2017/03/24,261.5,262.5,259.2,254.5,250.1,247.4,
2017/03/27,261.5,256.8,252.8,245.9,241.1,237.5,
2017/03/28,,260.9,255.6,249.3,244.3,240.9,238.2
2017/03/29,,268.4,260.9,253.8,249.7,247.1,244
2017/03/30,,267.9,261.8,254.3,248.6,244.5,241.5
2017/03/31,,270.6,265,256.9,250.9,247.2,245
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,278,266.7,256.7,251.8,247.4,245,
2017/04/04,281.2,262.5,251.9,245,240.4,236.7,
2017/04/05,300,275.6,268,260.5,255.8,250.7,
2017/04/06,306.5,281.9,269.7,261.2,252.9,248.7,
2017/04/07,294,270.5,259.5,251.8,242.4,237.9,
2017/04/10,292.7,267.8,256.4,249.2,243.5,239.4,
2017/04/11,272.7,257.1,247.3,238.7,233.1,229.3,
2017/04/12,265,248.5,236,229.5,223.2,219.7,
2017/04/13,268.5,252.6,239.7,231.8,226.9,223,
2017/04/14,259,248.2,235.8,226.5,221.2,218.5,
2017/04/17,266,248.2,234.4,225.9,221,216.5,
2017/04/18,246.5,239.9,226,219.7,215.6,212.9,
2017/04/19,229,228.5,213,208.5,205.6,203,
2017/04/20,239.6,234.4,214.4,207.2,205.7,203.1,
2017/04/21,255,254.5,228.5,221.6,218.4,216,
2017/04/24,269.5,268.8,234,224.6,221.5,217.2,
2017/04/25,,263.1,233,226.1,224.5,220.9,218.3
2017/04/26,,261.9,234.7,226.1,224.4,221.1,218.8
2017/04/27,,260,231.7,222,219.1,217,215
2017/04/28,,263.1,235.4,226,222.1,219.1,217.3
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,263.7,234.5,225,221.7,217.5,215.6,
2017/05/02,270,241.5,230.7,226.2,223.5,221.7,
2017/05/08,259.1,230.3,218.3,212.5,209.1,206.6,
2017/05/09,261,232,220.5,214.5,212.1,208.7,
2017/05/10,261.6,232.5,221.4,215.3,212.6,209.1,
2017/05/11,271.9,242.3,229.4,220.3,215.9,213.8,
2017/05/12,278.5,247,232.6,223,218.9,214.5,
2017/05/15,284.9,252.1,238,230.2,223.6,219.4,
2017/05/16,297.4,263.8,251.7,243.9,234.3,228,
2017/05/17,309.5,270.5,258.5,248.3,237.5,229.7,
2017/05/18,305.2,264.8,253.9,242,230.1,223.3,
2017/05/19,309.5,267.7,256.7,244.1,231.9,224.9,
2017/05/22,309.5,272.3,260.9,248,234.7,227.7,
2017/05/23,323,292.3,274,255.5,242,233.1,
2017/05/24,303,301.1,260.9,245.8,237.2,228.7,
2017/05/25,290,295,249.5,237.6,232,227.6,
2017/05/26,,275,235.6,225.3,218.3,216.2,213
2017/05/29,,262.9,232.4,223.1,218,215.6,213
2017/05/30,,248,221.7,217.3,212.4,209.2,207.7
2017/05/31,,242,219.6,214.7,208.5,204.8,202.5
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,230,211.1,206.2,201,199.3,198.7,
2017/06/02,227.9,204.5,199.6,195.8,194.2,194,
2017/06/05,214,196.1,192.1,190.5,190.9,191.5,
2017/06/06,199.9,187.7,186,186,185.6,185.8,
2017/06/07,195.4,190.2,187.4,187.2,185.8,185.5,
2017/06/08,190,187.6,184.1,184.7,181.6,181.6,
2017/06/09,190.5,190.7,190,188.3,187.5,187,
2017/06/12,190.2,190.5,190.5,188.3,187.3,186.9,
2017/06/13,192,191.3,191.1,187.3,185.5,185.3,
2017/06/14,209.5,207,204.1,199.3,196.4,195.5,
2017/06/15,210.2,207.7,207.4,202.5,199.8,199.4,
2017/06/16,213,209.7,209.6,204.5,202,201,
2017/06/19,206.1,203.8,204.4,199.9,196.5,195.2,
2017/06/20,197,195.5,196.7,193.6,191.4,190.3,
2017/06/21,197,190.9,192.1,191.4,186.8,186.3,
2017/06/22,196.4,194.9,194,194.4,189.4,189.5,
2017/06/23,193.6,192.1,192,192.3,188.4,189.3,
2017/06/26,194.6,192.2,192.1,192,189.3,190.1,
2017/06/27,,194.8,192.7,194.2,192.4,193.4,193.6
2017/06/28,,199.3,199.1,199.1,197.8,199,199.2
2017/06/29,,202.3,203.8,203.9,203.5,204.7,205.4
2017/06/30,,200.2,199.3,199.9,199.5,199.6,201
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,201.5,203,203,202.1,203,203.9,
2017/07/04,195.3,195.5,195.6,195.5,195.6,196,
2017/07/05,195.2,196.2,196.2,196.1,196.8,197.5,
2017/07/06,192.5,195,194.7,195.2,196,196.5,
2017/07/07,194.1,196.1,197,195.6,197.5,197.1,
2017/07/10,194,195.6,195.8,195.8,196.4,196.5,
2017/07/11,192.1,194,195.2,195.9,196.6,197.3,
2017/07/12,191.4,195.2,198.1,200.7,201.1,201.8,
2017/07/13,188.2,192.2,195.9,198.1,198.5,199.9,
2017/07/14,187.1,192.3,197.1,199.5,200.5,201.6,
2017/07/18,188.6,191.9,196.7,199.5,200.9,201.5,
2017/07/19,195.1,196.1,202.3,205,206.9,207.7,
2017/07/20,203.2,204,209.1,212.7,214.3,216.2,
2017/07/21,208,205.5,208.5,211.1,212.3,214.5,
2017/07/24,202.4,201.9,205.3,206.6,208.3,209.3,
2017/07/25,206.6,205,208,208.9,210.3,211.5,
2017/07/26,,206.6,208.4,209.4,211.6,212.8,214.2
2017/07/27,,207.3,208.5,208.5,210.7,212.6,214.5
2017/07/28,,203,204.1,203.4,204,203.1,204.5
2017/07/31,,204.5,205.6,203.8,205.2,204.1,205.7
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,205.1,205.1,204.9,205.5,203.1,204.9,
2017/08/02,201.8,201.4,200,201.8,200.1,201,
2017/08/03,199.5,202.9,203.1,202.2,202,201.9,
2017/08/04,203.6,205.9,206.4,206.1,205.9,206.8,
2017/08/07,207,208.7,209.9,210.4,210.3,212,
2017/08/08,207.5,207.3,208,207.8,208.7,209.8,
2017/08/09,210.2,211,212.2,212.2,213.8,215.4,
2017/08/10,208.8,208.4,209.7,211.3,212.6,214.1,
2017/08/14,203,204.8,206.1,206.6,208.7,210,
2017/08/15,200.2,205.8,208.7,209.6,211.3,212.9,
2017/08/16,204.2,207,210.1,211.3,213.5,214.3,
2017/08/17,205.8,210,213,213.7,215.4,217.2,
2017/08/18,210,210.6,212.5,212.6,214.8,216.2,
2017/08/21,205.3,209.2,211.7,212.1,215,216.8,
2017/08/22,210.3,210.6,212.7,213.2,215,216.5,
2017/08/23,212.5,212.8,213.1,212.9,214.5,215.8,
2017/08/24,211,211.9,213.4,212.6,215.1,216.6,
2017/08/25,213,213.4,214.8,214.7,216.9,219.2,
2017/08/28,,212.6,212.7,212.9,215,217,219
2017/08/29,,210.5,211.9,211.4,212,213.3,215.5
2017/08/30,,212.7,212.5,211.3,212.1,214.6,216.1
2017/08/31,,213.8,214.2,212.8,214.9,216.6,218.6
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,214.4,215,213.2,214.1,216.4,218.4,
2017/09/04,220.8,223.8,222.5,222.9,225.6,227.9,
2017/09/05,222.9,224.9,224.7,225.3,226.7,228.6,
2017/09/06,228.2,230.4,229.5,230,231.6,233.5,
2017/09/07,225.5,226.7,225.9,226.7,229.2,231,
2017/09/08,222.7,222.7,222.7,222.5,224.3,226,
2017/09/11,219.4,222,221.9,222.3,224.3,226.4,
2017/09/12,222.9,224,223.9,224.7,226.7,228.8,
2017/09/13,224,225.7,226.3,227.4,229.6,231,
2017/09/14,222.5,224.3,224.3,224.8,225.8,227.9,
2017/09/15,216.5,217.5,217.8,217.9,219.3,221.2,
2017/09/19,208.8,211.2,210.9,210.8,212.4,213.4,
2017/09/20,210,209.5,210.4,209.3,210.6,212.2,
2017/09/21,207.8,208.8,209.5,208.9,208.9,210.2,
2017/09/22,207,207.3,208.1,207.4,209.1,210.5,
2017/09/25,207,211.5,210,210.3,211.4,213.6,
2017/09/26,,211.5,210.6,210.1,211.8,213.9,216
2017/09/27,,214,214,213,214.5,215.9,217.7
2017/09/28,,206.1,202.4,200.5,201.9,203.6,205.8
2017/09/29,,205.5,200.8,197.6,198,199.6,201.8
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,204.9,203.2,199.6,198.6,201.6,202.4,
2017/10/03,207.5,206.6,204,204,204.9,205.8,
2017/10/04,208.1,207.5,206.2,207.2,207.9,208.5,
2017/10/05,207.7,207.4,207.1,207.4,207.8,208,
2017/10/06,208,207,207.2,206.5,205.1,207.2,
2017/10/10,206.9,201.9,202.9,202,200.8,201.8,
2017/10/11,206.4,202.7,202.3,201.4,201.5,201.7,
2017/10/12,205.2,199.2,198.7,197.4,197.9,197.2,
2017/10/13,203,202.2,202.4,201.1,201.3,201.7,
2017/10/16,198.1,199.8,199.5,200,200.9,201,
2017/10/17,189.5,194.2,194.1,195,195.6,195.6,
2017/10/18,189,192.1,193.6,193.9,195.5,196,
2017/10/19,188,192.9,194.9,196.3,197.2,197.6,
2017/10/20,186.7,191.2,193.4,195,196,197.1,
2017/10/23,190.8,192.8,193.4,194.2,195.5,196.2,
2017/10/24,199,194,195,195.5,197.3,198.3,
2017/10/25,192.7,196.8,196.5,197,198.8,199.5,
2017/10/26,,195.7,197,199,200.5,201.4,202.3
2017/10/27,,195,196.5,198,199,199.5,200.5
2017/10/30,,188.2,190.3,192.8,194.3,195,195.6
2017/10/31,,185.9,187.9,189.4,190.5,192.8,192.8
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,190,192.4,194.7,197,197.6,198.4,
2017/11/02,189.5,192.6,195.9,198.4,199.1,199.8,
2017/11/06,194.5,197.5,200.4,203.1,204.5,205,
2017/11/07,194.9,197.3,200.4,203.9,205.7,206,
2017/11/08,191.3,194.4,198.4,201.8,203.6,204.7,
2017/11/09,190.1,193.2,196.2,200.1,201.7,203.1,
2017/11/10,187.6,189.9,193,196,197.5,198.6,
2017/11/13,189,191.4,195,198.7,201,201.9,
2017/11/14,188.7,191.5,194.8,198.8,201.1,202,
2017/11/15,180.3,183.9,187,190.2,191.8,193,
2017/11/16,182,184,186,188.5,191,191.1,
2017/11/17,181,183.5,185.9,187.9,189.4,190.3,
2017/11/20,179.2,180.8,184,186.2,188,189.5,
2017/11/21,174.5,179.8,183.4,186.4,188.3,190,
2017/11/22,175.4,179.5,183.8,188,190,191.3,
2017/11/24,183.6,184.8,188.3,192.4,194.5,195.7,
2017/11/27,,184.5,187.5,191.1,192.9,194.2,196
2017/11/28,,186,189.1,192.1,194.1,195,196
2017/11/29,,189.9,192.5,195.9,197.1,198.1,199.5
2017/11/30,,189.3,190.9,194.1,194.9,197,198.3
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,193.3,196,199.7,200.8,202.2,203.5,
2017/12/04,198.6,201.7,205.1,206,207.7,209.3,
2017/12/05,198.8,202,205.5,207,208.5,209.4,
2017/12/06,195.9,198,201,202.3,204.1,205.2,
2017/12/07,197,199.3,202.9,203.7,206,207,
2017/12/08,193.7,197,199.8,201.1,203.5,204.1,
2017/12/11,193.1,196.2,198.5,200,201.8,203,
2017/12/12,194.4,197.4,199.5,201.4,202.1,204,
2017/12/13,194.2,196.4,199.4,200.9,202,204.2,
2017/12/14,195.5,197.1,200,202.5,204,205.3,
2017/12/15,194.9,197.8,201.2,202.5,204.4,204.8,
2017/12/18,198.1,202,204.8,205.8,207.7,209,
2017/12/19,198,200.1,202.4,204,205.7,207,
2017/12/20,198,201.7,204.2,204.8,206.7,207.9,
2017/12/21,197.6,201.9,203.5,204.2,205.7,206.4,
2017/12/22,199.1,200.9,201.1,201.7,202.4,203.4,
2017/12/25,,207.9,207.2,207.1,206.9,207.6,208.4
2017/12/26,,210,211.1,211.5,212,212.4,212.1
2017/12/27,,210.1,211.6,212.4,213.5,212.9,211.8
2017/12/28,,207.6,209.8,210.6,211.3,211,209.6
2017/12/29,,205.4,207,206.2,207.2,207.7,206.7
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2018/01/04,206.2,207,207,207.2,207.6,206.9,
2018/01/05,202.8,204.6,205.1,205.4,205.6,204.8,
2018/01/09,203.4,205.5,205,206.5,206.5,205.9,
2018/01/10,204.7,206.3,206.8,208,207.8,207.4,
2018/01/11,203.1,205.1,206.4,207.4,207.1,206.9,
2018/01/12,204.7,206.7,208.6,210,210.6,210.5,
2018/01/15,205.1,209.7,211.8,214.1,214.7,214.8,
2018/01/16,204.3,207.8,209.7,211.7,212.2,212.9,
2018/01/17,203.6,205.5,206.5,207.8,208.8,209.5,
2018/01/18,206.1,207.1,209,210.9,211.7,212,
2018/01/19,203.5,204.3,206.5,208.1,208.8,209.2,
2018/01/22,204.4,204,206,208.1,208.9,209.2,
2018/01/23,199,200.3,203.1,205,206.1,206.6,
2018/01/24,196.1,196.1,199.9,202.6,203.5,204.1,
2018/01/25,195.1,196,199.7,202.3,203.5,203.7,
2018/01/26,,195.7,199.9,201.9,203.7,204.6,205.1
2018/01/29,,188.7,193.1,195.3,196.8,197.6,198.1
2018/01/30,,188.5,191.7,193,194.6,194.6,195.5
2018/01/31,,188.1,189.6,190.8,191.6,192.6,192.9
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/02/01,190,190.6,192.5,194,193.8,193.5,
2018/02/02,193.5,196,196.4,198.5,198.7,196.9,
2018/02/05,192.6,193.9,194.5,196.9,198.2,196.7,
2018/02/06,187.6,189.2,191.1,193.3,194.8,193.7,
2018/02/07,187,190.5,192.7,195.1,196,195.5,
2018/02/08,182.8,186.4,188.5,191.9,192.8,192.3,
2018/02/09,180,183.1,184.9,188.1,189.3,189.2,
2018/02/13,181.3,182.4,183.5,187,189,189.3,
2018/02/14,176.6,179.7,180.3,182,184.4,184.3,
2018/02/15,174,178,180.5,182.8,185.7,186,
2018/02/16,171,173.2,175.2,178.2,181.3,181.5,
2018/02/19,172.2,174.9,176.9,178.6,182,182.6,
2018/02/20,173.8,176.8,178.8,181.4,184.1,183.8,
2018/02/21,175,178,180.3,183.1,186,186,
2018/02/22,179,179.6,180.4,183.2,185,185.1,
2018/02/23,,182.5,182.6,185.2,187,188.2,188.6
2018/02/26,,185.6,186.6,190,193.5,194.1,193.8
2018/02/27,,184.3,186.3,190,193.2,194,193.8
2018/02/28,,185.4,187.7,190,193.2,194,193.8
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/03/01,181.5,186.9,189.8,192.5,193.4,192.5,
2018/03/02,184.1,185.2,187.6,191.4,192.2,191.5,
2018/03/05,185,186.5,189.4,192.9,194.2,193.9,
2018/03/06,185.3,187.1,189.5,192.8,194.4,194,
2018/03/07,184.5,185.2,187.8,190.9,191.8,191.8,
2018/03/08,183.9,185.4,188.1,191.2,192,191.7,
2018/03/09,184.2,184.5,186.8,189.5,189.8,189.8,
2018/03/12,185.5,187.1,189.8,192.7,192.6,192.7,
2018/03/13,184.2,185.1,188.6,192,193,192.3,
2018/03/14,184.3,186.6,190.4,193.5,194.9,194.7,
2018/03/15,185.8,188,190.8,193.5,195.3,195.2,
2018/03/16,182.6,184.6,187.2,190.8,191.4,191.8,
2018/03/19,180.9,182.6,185.6,189.3,190.4,191,
2018/03/20,178.5,178.4,182.3,186.3,187.8,187,
2018/03/22,177.5,177.9,182.3,186.5,187.7,187.3,
2018/03/23,167,165.7,170.4,173.4,174.5,174.5,
2018/03/26,167,165.5,170,174.1,176,176.5,
2018/03/27,,169.4,173,177.3,179.6,179.4,179.1
2018/03/28,,171.8,175.1,179,180.4,180.9,180.2
2018/03/29,,174.7,177.5,180.8,182.3,182.7,182
2018/03/30,,174.9,178.7,182.5,184.3,184.8,184
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/04/02,173.3,176.6,180.3,181.4,181.7,181.6,
2018/04/03,171.4,173.9,178.5,180,180.3,180.1,
2018/04/04,170.6,172.7,178.1,180.1,179.8,179.6,
2018/04/05,169.8,171.8,175.7,177,176.7,176.3,
2018/04/06,172.4,174.9,178.5,180,180.2,179.3,
2018/04/09,174.3,176.1,180.8,182.6,182.6,181.3,
2018/04/10,176,178,182.8,185,184.8,183.5,
2018/04/11,174.9,177.6,181.6,183,183,181.9,
2018/04/12,178,178.2,182,183.8,183.8,183,
2018/04/13,174.9,178.7,183.5,185.4,185.3,184.8,
2018/04/16,170.8,174.2,178.7,180.6,179.8,179.2,
2018/04/17,172.8,174.1,178.7,180.8,181.4,180.2,
2018/04/18,176,176,180.4,182.3,182.5,182.3,
2018/04/19,179.5,179.9,184.3,186.5,187,187.1,
2018/04/20,180.3,179.5,183.9,186.4,187.1,187.1,
2018/04/23,178.7,180.6,185.4,187.8,188.8,188.8,
2018/04/24,,180.9,185.4,187.6,188.1,187.9,187.6
2018/04/25,,180.8,185.3,187.3,188.3,188.8,188.2
2018/04/26,,180,184.4,186.4,187.2,187.5,187.1
2018/04/27,,178.2,182.9,185.3,186,186.1,185.6
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/05/01,182.4,186.9,189.5,191.5,192.7,192.9,
2018/05/02,180.9,185.4,187.4,190.2,191.7,192,
2018/05/07,180.5,185.1,188.4,190.3,192.5,193.5,
2018/05/08,179,183.6,186.7,189.3,190.9,191.7,
2018/05/09,178.5,183.4,186.8,190.1,190.9,191.7,
2018/05/10,178.5,183.7,187.6,189.7,191.9,192.9,
2018/05/11,179,183.7,187.7,189.7,192.5,193.4,
2018/05/14,178.9,183,186.5,189.4,190.7,192.3,
2018/05/15,177,180,183.2,185.6,187.1,188.1,
2018/05/16,177.8,180.6,183.3,186.3,187.4,188.5,
2018/05/17,177.7,180.5,184,186.9,188.7,189.9,
2018/05/18,179.5,181.1,186.1,189.3,192,193.9,
2018/05/21,183.5,186.7,191.9,194.3,197.6,200,
2018/05/22,183.5,186.6,191.6,192.9,196.8,199,
2018/05/23,183.5,185,188.5,192.2,194.9,196.5,
2018/05/24,182,184.5,188.1,190.1,192.1,193.8,
2018/05/25,182.1,184.2,188.1,189.8,192.2,193.7,
2018/05/28,,182.8,185.8,188.1,190,191.9,193.4
2018/05/29,,181.3,184.7,188.1,190.7,192.8,194.3
2018/05/30,,178.7,183,185.8,188.3,190.6,192
2018/05/31,,176.2,181.6,184.6,187.4,189.5,190.9
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/06/01,174.6,180.2,182.8,186,188,189.4,
2018/06/04,173.1,181.1,184,186.2,188.7,190.4,
2018/06/05,170.1,179.8,182.5,184.1,186.3,187.2,
2018/06/06,171.3,179.3,183,185.2,187,188.1,
2018/06/07,172.9,179.8,183.1,186,188.5,189.7,
2018/06/08,171.6,177.7,180,182.8,184.8,186.1,
2018/06/11,171.2,177.2,178,181.7,183.5,184.9,
2018/06/12,172.4,177.8,179.1,182.2,184.9,186.5,
2018/06/13,170.1,172.5,175.5,177.7,180,181.3,
2018/06/14,168.9,170.9,172.9,176.5,178.1,179.5,
2018/06/15,166.5,170.4,172.6,175.8,178.4,180,
2018/06/18,160.6,167.4,169.5,172.8,175.5,176.8,
2018/06/19,156.3,164,166.2,169.1,171.7,173.7,
2018/06/20,160.8,166.2,168.5,170.9,173.9,176,
2018/06/21,161.1,164.9,168,169.6,172.5,174.2,
2018/06/22,160,166,167.2,168.7,172,173.4,
2018/06/25,163.4,163.8,165.6,167.8,170.1,171.5,
2018/06/26,,165.4,166.4,167.5,170.8,171.5,172.5
2018/06/27,,166.5,166.8,168.3,171.2,172.9,173.8
2018/06/28,,167.8,168.8,170.5,173.3,174.8,175.2
2018/06/29,,168.5,169.9,171.6,174.7,175.9,176.3
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/07/02,166.6,167.7,170,171.7,173.5,173.8,
2018/07/03,164.2,167,168.4,171.2,172.6,172.3,
2018/07/04,164.5,167.1,168.9,169.4,171.5,171.1,
2018/07/05,165,167.5,168.1,169.5,170.5,169.5,
2018/07/06,164.3,167.3,168.8,170.6,172,171.4,
2018/07/09,167,170,172,173.3,174.8,174.6,
2018/07/10,166.2,168.4,169.5,171.5,173.8,173.2,
2018/07/11,165,167.9,168.2,170.8,172.1,172,
2018/07/12,163.5,166.8,168.6,171.2,172.4,172.6,
2018/07/13,163.2,167.1,168.4,170.9,172.6,172.9,
2018/07/17,163.9,167,168.8,170.2,173,173.1,
2018/07/18,164.8,167.3,168.6,171.7,174.2,174.4,
2018/07/19,165.3,167.1,168.1,170.9,173,173.2,
2018/07/20,163.2,165.1,165.5,168,170.4,170.8,
2018/07/23,163.1,162.6,162.9,165.2,167.7,168,
2018/07/24,160.5,161.1,161.5,164,166,166.3,
2018/07/25,162.5,162.8,163.4,165.5,168.2,168.4,
2018/07/26,,162,162.2,165.1,167.1,167.5,167.1
2018/07/27,,161.6,162.6,165.5,168,168.3,168
2018/07/30,,163.9,164.1,166.9,169.6,170,169.6
2018/07/31,,164.6,165.1,167.7,170.3,170.7,170.4
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/08/01,164,164.6,167.6,169.7,170.4,169.9,
2018/08/02,163.4,164.4,167.5,169.6,169.8,169,
2018/08/03,162.3,163.4,166.7,168.2,168.8,168.3,
2018/08/06,164.3,165.7,168.8,170.9,171,170.5,
2018/08/07,164.6,165.8,169.1,171.2,171.5,171.4,
2018/08/08,164.7,166.7,169.9,172.7,173.4,174,
2018/08/09,165,166.9,170.3,172.9,173.8,174.5,
2018/08/10,163.3,165,168.6,170.7,171.4,172.3,
2018/08/13,163.3,164.7,167.8,169.9,170.4,171.7,
2018/08/14,163.2,163.7,167.8,169.9,171,171.9,
2018/08/15,161.6,161.4,165.8,167.7,169.3,170.4,
2018/08/16,158.9,157.9,163.1,165.5,167.2,168,
2018/08/17,160,160.2,163.5,165.3,167,168,
2018/08/20,162.4,162.4,165.5,167.7,168.9,169.9,
2018/08/21,163.9,164,167.8,170,171.4,172.8,
2018/08/22,166.6,166.3,170.5,174.1,176,178.8,
2018/08/23,163.2,163.1,167.7,172.2,173.9,176.5,
2018/08/29,,159.6,163.3,167.7,169.8,171.5,172.5
2018/08/30,,160.2,164,168.7,170.8,173.1,173.9
2018/08/31,,160.2,163.4,168.3,169.9,172.5,173.7
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/09/03,156.5,159.5,163.8,165.5,168.1,169.1,
2018/09/04,156.4,159.3,163.5,165.4,167.8,168.8,
2018/09/05,155.4,158,162.1,163.9,166.5,168,
2018/09/06,154,157.1,161,163.2,166,167.6,
2018/09/07,151.8,154.7,158.7,160.9,164,165.9,
2018/09/10,151.8,153.9,158,160.3,162.8,165.9,
2018/09/11,149.9,153,157.7,160.7,164.2,166.7,
2018/09/12,149.6,152.6,158,160.5,164.5,167.3,
2018/09/13,149,152.9,157.9,161.2,165.4,167.6,
2018/09/14,149,153.1,157.7,161,165.3,167.9,
2018/09/18,147.4,150.8,155.5,158.7,163.5,166.1,
2018/09/19,144.7,148.1,152.9,156.6,163,165.9,
2018/09/20,145.2,149.8,155,159.5,166.3,169.6,
2018/09/21,145,149.5,154,159,165.5,168.9,
2018/09/25,,147,151.6,157.2,164.6,167.8,169.9
2018/09/26,,143.1,148.8,155.1,164.5,167.3,169
2018/09/27,,140.4,145.3,151.5,161.9,164.6,167.1
2018/09/28,,144.8,149.5,154.5,162.3,165.3,168
yyyy/mm/dd,201810,201811,201812,201901,201902,201903,201904
2018/10/01,157.7,158.9,161.5,167.3,169.9,171.5,
2018/10/02,158.9,160.6,162.6,168.1,170.9,172.4,
2018/10/03,158.5,159.6,160.4,165.3,168.5,169.5,
2018/10/04,159.1,160.5,160.9,165.9,168.5,169.5,
2018/10/10,158.3,160.2,163.3,166.9,170.6,172.7,
2018/10/11,153.6,157.2,160.3,165,167.5,169.2,
2018/10/12,153.7,157.3,160.5,164.8,167.6,168.7,
2018/10/15,154.1,157.4,160.3,164.3,166.9,168.8,
2018/10/16,156.7,159.8,162.5,166,167.6,169.1,
2018/10/17,157.8,159.9,162.4,166.5,168.3,169.9,
2018/10/18,146.4,151.7,155.6,161.5,164.3,165.8,
2018/10/19,147.4,151.1,155.4,161.2,165.1,166.8,
2018/10/22,148.4,151.3,156,163.8,166.3,169.3,
2018/10/23,143.5,146,152.5,161.5,165,167.1,
2018/10/24,145,145.2,151.9,161.5,165,166.8,
2018/10/25,144.4,144.8,149.6,159.2,162.5,165,
2018/10/26,,147.8,150.5,159.3,163,164.9,166.3
2018/10/29,,146.2,148.9,156.2,159.2,160.2,162
2018/10/30,,145.2,149.2,157.1,158.9,160.5,162.2
2018/10/31,,145.1,150.7,155.8,157,161.5,163
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/11/01,144.3,148.2,155.6,157.5,160,161.3,
2018/11/02,143.5,148.8,156.5,158.8,160.9,162.4,
2018/11/05,141.5,146,154,155.7,158.7,160.7,
2018/11/06,139.8,144.8,153.1,155.1,158,159.5,
2018/11/07,139.4,144.3,153.4,155.3,158.4,160.3,
2018/11/08,138.8,143.8,153,155.1,157.7,159.4,
2018/11/09,139.1,144.9,154.4,156.8,159.2,161,
2018/11/12,137.5,142.3,152.3,154.5,156.8,158.5,
2018/11/13,136.8,142.5,152.2,155,157,159.3,
2018/11/14,135,141.4,152.5,155.3,157.5,159.8,
2018/11/15,132.5,138.5,150.7,153.2,156,157.9,
2018/11/16,135.1,139.6,150.5,153.3,155.6,157.8,
2018/11/19,132.9,136.5,148.2,150.4,152.9,155.5,
2018/11/20,132.1,135,146.5,149.1,151.2,153.6,
2018/11/21,133.2,134.5,144.7,147.7,151.9,152.9,
2018/11/22,135.2,138.1,147.9,150.4,152.6,154.7,
2018/11/26,137.1,139.1,149.2,150.4,153,155.2,
2018/11/27,,137.7,148,150,152.1,154.4,156
2018/11/28,,137.8,148.6,151.7,153.7,155.5,157.5
2018/11/29,,138.2,150.1,152.6,154.2,156,158.1
2018/11/30,,139.2,151.2,154.5,155.9,158.8,161
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/12/03,141,155.1,157.7,159.7,162.5,164.9,
2018/12/04,140.9,154.3,156.8,158.6,160.9,162.6,
2018/12/05,141.2,155.6,158,159.8,162,163.5,
2018/12/06,141.8,157.1,158.9,160.2,161.9,164,
2018/12/07,140.9,157.7,159,160.2,162.3,164.4,
2018/12/10,140.4,156.5,157.4,158.1,159.6,161.5,
2018/12/11,143.6,156.9,158.7,159.4,160,161.4,
2018/12/12,147.2,164.2,163.7,163.2,163.7,164.7,
2018/12/13,159.6,171.2,170.2,169.4,169.2,168.9,
2018/12/14,152,165.1,167.5,167.7,168.3,168.6,
2018/12/17,150.1,167.7,168.5,169.5,170.4,171.6,
2018/12/18,149,167.6,169.3,169.6,170.7,171.3,
2018/12/19,149,169.1,169.1,169.8,170.9,171.1,
2018/12/20,148,172,172.9,172.5,174.4,174.3,
2018/12/21,,172.8,172.5,172.1,173.6,173,173.1
2018/12/25,,171,169.5,169.5,170.7,170,170.2
2018/12/26,,170.4,167.7,166.8,169,168,168
2018/12/27,,173.6,172,171.8,172.9,172.3,172.3
2018/12/28,,172,170,169.6,171,170.2,170.2
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2019/01/04,175.2,175.8,176,176.6,176.4,177,
2019/01/07,177.9,178.2,178.5,178.1,177.6,177.3,
2019/01/08,181.4,180.2,181.4,181.7,181.8,181.6,
2019/01/09,186.9,185.4,186,185.9,185.9,185.7,
2019/01/10,183.3,182.5,183.6,183.6,183.4,183.2,
2019/01/11,187.8,184.7,184.8,184.8,184.2,183.5,
2019/01/15,188,185.2,183.9,183.4,183,182.8,
2019/01/16,191.8,187.8,184.9,184.5,184.2,183.6,
2019/01/17,190,187.3,186,185.5,185,184.8,
2019/01/18,195,191.7,188.9,187.5,186.9,186.2,
2019/01/21,201.3,196.6,193.1,192,191.8,191,
2019/01/22,205.5,199.5,190.4,188.2,186.1,183.6,
2019/01/23,202,195.2,187,186,185.1,183.7,
2019/01/24,191,192.3,184.3,183,182.4,181.3,
2019/01/25,199.5,199.5,189.6,186.2,184.3,182.8,
2019/01/28,,196.5,186.8,182.3,181.7,180.9,180.7
2019/01/29,,186.6,183.5,179.2,177.2,177.1,176.9
2019/01/30,,183.7,180.7,179.8,179.4,179.3,179.7
2019/01/31,,182.6,180.1,178.3,177.4,177,177.8
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/02/01,185.7,181.2,179,178.9,178.1,179,
2019/02/04,187.4,184,182.8,182.2,182.1,182.7,
2019/02/05,187,184.3,182.4,180.2,178.7,179.1,
2019/02/06,189.8,183.5,180,178.6,178.4,179.1,
2019/02/07,189.3,182.3,178.9,178.9,178.8,179.2,
2019/02/08,188,181.5,177.5,177.3,178,177.8,
2019/02/12,184.7,183.7,181,181.3,180.9,180.9,
2019/02/13,182.2,182.1,182.7,182.6,182.4,183.1,
2019/02/14,182.3,182.4,183.1,183.8,183.9,184.6,
2019/02/15,179.9,180,180.8,181.6,182,182.5,
2019/02/18,184.2,183.2,184.5,185.5,186.1,187,
2019/02/19,191.9,188.3,190.2,191.5,192,193.5,
2019/02/20,193.5,190.3,192.1,194.1,195.5,197.5,
2019/02/21,198.1,190.4,190.5,192,193,195.1,
2019/02/22,190.6,188.3,189.5,190.9,191.8,193.6,
2019/02/25,,193.9,194.7,196.4,197.5,199.8,201.5
2019/02/26,,190.2,192,194.1,194.5,197.5,199.1
2019/02/27,,191.8,193.1,194.6,196.9,199.5,200.8
2019/02/28,,191.8,193,195.5,197,199.3,200.8
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/03/01,194.9,195.8,198.8,200.1,202.1,204,
2019/03/04,196.1,198.3,201.1,202.7,203.9,206.2,
2019/03/05,195.5,198.2,200.4,202.2,203.8,205.6,
2019/03/06,195.9,197.2,200.3,201.5,202.6,204.6,
2019/03/07,187,190.8,194.5,195.7,196.9,198.9,
2019/03/08,182.7,187.2,191.5,192.9,195,197,
2019/03/11,181.3,186.1,190.6,193.6,195.6,197.2,
2019/03/12,182,187,191.9,194.1,196.8,199.2,
2019/03/13,181,186.2,190.7,192.8,195.2,197.1,
2019/03/14,180.3,185.6,189.6,191.6,194.8,196.5,
2019/03/15,176,181.8,185.6,187.6,190.8,193,
2019/03/18,175.8,182.3,186.4,189,192,194.3,
2019/03/19,181.2,185,187.5,189.8,192.7,195.2,
2019/03/20,176.7,181,185.5,187.5,189.7,192,
2019/03/22,182.7,182.9,184.7,185.8,188.2,189.8,
2019/03/25,180.3,178.7,181.1,180.7,182.4,183.9,
2019/03/26,,177.7,180.5,179.7,181.1,182.2,183.7
2019/03/27,,177.6,180.2,180.5,181.9,183,185.8
2019/03/28,,172.8,176,176.4,177.7,179.2,181.3
2019/03/29,,173.1,178.6,178,178.8,180,182.2
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/04/01,175.2,177.5,178.1,179.5,182.5,184.5,
2019/04/02,176.2,177.2,177.9,179.9,181.8,183.8,
2019/04/03,176.8,178,179.7,182,183.7,185.4,
2019/04/04,180.6,182,182.4,183.5,184.7,186.3,
2019/04/05,179.9,181.7,181.7,182.5,183.1,184.7,
2019/04/08,186.3,186.8,187.8,188.6,190.1,191,
2019/04/09,184.3,185.9,185.5,186.5,187,187.6,
2019/04/10,186.5,188.2,189.6,191.4,191.1,191.9,
2019/04/11,184,187,188.5,190.5,190.8,191.9,
2019/04/12,186.4,187.5,189.3,191.2,191.2,192.3,
2019/04/15,186.4,188.3,189.7,191.5,191.9,192.8,
2019/04/16,185.4,186.6,187.9,189.4,190.4,191.1,
2019/04/17,182,186.5,187.9,189.7,190.8,191.5,
2019/04/18,182.9,182.5,184.4,185.6,186.6,187.1,
2019/04/19,184,185.1,186.2,187.3,187.6,188.5,
2019/04/22,186,186.9,187.4,188.8,188.8,189.3,
2019/04/23,,187.7,189,189.2,189.3,189,189.8
2019/04/24,,187,188.4,189,188.7,189.6,189.6
2019/04/25,,189.2,190.9,191.5,191.5,191.3,191
2019/04/26,,187.1,189.3,190.1,189,189.3,189.3
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/05/07,189.6,190.3,191,190,190.1,190.8,
2019/05/08,189.7,189.9,190,189.6,188.6,189,
2019/05/09,189.4,189.5,188.5,187,184.9,184.1,
2019/05/10,195,196,195.9,193.5,188,186.7,
2019/05/13,195.9,197.6,198.1,194.9,188.8,187.3,
2019/05/14,197.7,199.9,197.7,193,187.6,185.9,
2019/05/15,199.9,201.4,201.5,196,189,186,
2019/05/16,203,204,204.2,200.9,194.8,193.1,
2019/05/17,201.8,202.7,202.7,199.4,194.1,192.8,
2019/05/20,200.6,202,202,197.7,192.4,190.5,
2019/05/21,205.4,208,208.9,204.5,195.5,194.3,
2019/05/22,207,207.3,209.7,203.6,192.7,191.5,
2019/05/23,206,208.4,209.4,204.1,192.8,190.8,
2019/05/24,209,209.5,209.6,207,193.6,191.8,
2019/05/27,212,213.2,213.6,209.7,194.5,192.3,
2019/05/28,,217.7,217.9,212.6,196.3,194.3,192.6
2019/05/29,,218.1,217.7,212,196.5,194.7,193
2019/05/30,,216.9,216,207.7,196.2,194.7,194.2
2019/05/31,,217.6,217.4,209.9,196.5,194.7,194.2
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/06/03,217.3,215.9,210.4,196.6,192.7,192.2,
2019/06/04,217.1,215.5,209.9,196,192.9,192.2,
2019/06/05,218.6,217.3,213.5,199.8,195.4,195,
2019/06/06,224.5,222.1,220.1,208.5,202.9,202,
2019/06/07,226,222,221.2,211,207.9,206.4,
2019/06/10,227.4,225,222.4,213.8,206.3,205,
2019/06/11,230,226.6,223.5,212.1,206.5,204.6,
2019/06/12,232,226.1,221.2,212.8,207.7,204.9,
2019/06/13,234.5,227.9,222.2,211.4,206.1,204.6,
2019/06/14,235.6,229,222.1,209.8,204,202,
2019/06/17,237,230,221.9,208.8,204.2,202.5,
2019/06/18,239.5,232,228.9,221.3,204.7,200,
2019/06/19,240.1,232,231,223.3,211,202.7,
2019/06/20,238.6,236.1,235.9,223.5,210.7,200.5,
2019/06/21,240.1,235.2,235.3,222.3,209.5,199.8,
2019/06/24,233.4,234.3,233.9,220.4,207.8,198,
2019/06/25,,234.3,233.7,221,206.8,196.8,192.4
2019/06/26,,233.9,233.1,221,206.8,197.3,192.6
2019/06/27,,234.5,233.5,221.9,208.2,199.2,194.6
2019/06/28,,234,233,221.4,207.7,196,193.5
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/07/01,233.2,232.5,222,207.2,197,195.2,
2019/07/02,230,229.6,219.9,200.2,191.5,191,
2019/07/03,224,224.8,215.8,191.3,184.5,184.6,
2019/07/04,228.6,227.3,213,186.8,181.8,182.7,
2019/07/05,229.7,227,212.8,188,181.6,181.6,
2019/07/08,231,226.6,212.2,188.5,181.4,181,
2019/07/09,230,225.8,208.4,186.8,177.3,176.3,
2019/07/10,230.4,228,211.9,190.5,179.1,177.2,
2019/07/11,230,230.8,214.8,192.1,180.2,177.2,
2019/07/12,229.9,230.6,213.3,191.7,178.7,175.3,
2019/07/16,230.5,231.2,216.9,197.1,182.8,178.3,
2019/07/17,229.8,230,219.3,199,185.5,180.5,
2019/07/18,226.2,226.7,221.4,204.6,190.1,184.2,
2019/07/19,230,227.8,220.9,206.3,193,185.1,
2019/07/22,229.2,227.2,221,206.4,193.2,184.5,
2019/07/23,229.2,227.8,222,210,197.6,187,
2019/07/24,229.9,227.2,221.6,210,197.1,186.1,
2019/07/25,230,228,222.7,210.5,198.3,188.7,
2019/07/26,,228,222.7,210,197.5,187.6,183.4
2019/07/29,,227.8,221.5,208.3,194.7,184.9,181
2019/07/30,,225.6,217.5,203.2,188,180.2,177.9
2019/07/31,,216.8,210.5,195.6,182.4,178,177
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/08/01,206.9,200,188,180.1,176.1,175.3,
2019/08/02,191.5,181.8,175.3,173,169.9,168.5,
2019/08/05,192.8,181,174.4,172.3,167.5,166.2,
2019/08/06,191,180.5,174.5,173,168.4,165.9,
2019/08/07,193.2,186.1,176.5,175.2,171,167,
2019/08/08,193,188.1,177.9,176.3,170.9,168.8,
2019/08/09,193.3,189.8,179.1,175.6,171.1,169.1,
2019/08/13,190,187.8,177,173.2,169.4,166.6,
2019/08/14,188.9,186.9,178,175.5,172.2,168.6,
2019/08/15,181.1,180.9,170.7,172.1,169.8,166,
2019/08/16,172.3,174.5,172,172,171.1,168.8,
2019/08/19,172.5,176.1,175.9,175.5,173.9,172.9,
2019/08/20,171.8,174.7,174.6,173.8,172.4,171,
2019/08/21,167.9,169.5,169.5,169.6,168.6,168.3,
2019/08/22,165,166.2,166.3,167.4,168,168.2,
2019/08/23,156,162.5,163.2,164.5,165.7,165.8,
2019/08/26,154.8,157.5,159.2,160.1,161.8,162.2,
2019/08/27,,156.5,157.9,160.9,161.6,163,163.8
2019/08/28,,156.3,154.9,159.5,160.4,161.6,162.2
2019/08/29,,155.3,153.6,156.6,158.4,158.8,159.6
2019/08/30,,159.2,156.3,160,161.8,162.4,163.5
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/09/02,160,156.9,159.9,161.7,161.9,162.9,
2019/09/03,160.4,160.1,161.7,161.8,162,162.1,
2019/09/04,164.5,163.4,165.9,165.7,165.9,166.4,
2019/09/05,165,163.8,165.5,166.1,165.7,165.7,
2019/09/06,165,164.3,165.4,165.1,164.7,165,
2019/09/09,166,164.6,165.3,165.4,165.2,165,
2019/09/10,166.4,166.8,168,168.9,168.8,169,
2019/09/11,164.8,165,166.9,168.5,168.8,168.8,
2019/09/12,165.8,164.8,167.5,168.7,169.1,169.6,
2019/09/13,165.8,164.5,167.7,169.4,169.8,170.6,
2019/09/17,173.5,171,173.7,173,172.4,173,
2019/09/18,171,168.2,170,171,169.9,170.3,
2019/09/19,170,166,169.1,169.5,169.9,169.8,
2019/09/20,164,165.8,167,167,166.6,166.6,
2019/09/24,165.2,166.2,168.6,168.6,167.6,168.1,
2019/09/25,,164.5,166.8,167.1,166.5,166.4,166.8
2019/09/26,,163.8,166.5,166.7,166.1,166.3,166.3
2019/09/27,,157.6,161.2,161.8,161,161.5,161.5
2019/09/30,,156.5,159.3,160.7,159.7,160,160.5
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/10/01,154.8,156.7,156.9,158.1,158.2,158.7,
2019/10/02,152.1,154.4,154.8,154.9,155.7,156.1,
2019/10/03,148.6,151.6,152.4,152.5,154.7,155.6,
2019/10/04,149,151.2,152.1,152.9,155.6,157.1,
2019/10/07,149,150.9,152.1,153,154.7,155.9,
2019/10/08,149.5,152.5,154.2,155.4,157.7,159,
2019/10/09,149.9,152.4,153.6,154.4,157,158,
2019/10/10,150.3,153,155.7,156.4,158.5,160,
2019/10/11,151,154.6,158,158.8,162,163.4,
2019/10/15,150.6,153.6,157.1,159.1,161.6,163.5,
2019/10/16,149.1,151.8,156,157.5,160.8,162.6,
2019/10/17,149.9,152.6,156.4,158.4,161.5,163.8,
2019/10/18,149,152,156.9,159.9,163.2,166,
2019/10/21,148.9,152.1,156.9,159.6,163,165.8,
2019/10/23,148.4,154.5,159.7,162.7,166.8,170.4,
2019/10/24,149,152.5,157.6,160.6,165.2,168.8,
2019/10/25,147.1,151,156.1,159.6,164.7,168.3,
2019/10/28,,150.1,154.3,158.7,163.6,167.1,170.4
2019/10/29,,150.9,155.2,158.6,164,167,170.2
2019/10/30,,153.3,156.5,161.5,166,169.8,173
2019/10/31,,155.4,159.3,163.3,167.5,171.3,174.5
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/11/01,151.7,156.9,161.5,165.5,168.7,172.1,
2019/11/05,155.9,160.5,165.5,170.1,173.9,177.9,
2019/11/06,157.1,162,166,171,175.2,178.4,
2019/11/07,159,163.4,167.8,171.9,176.4,178.9,
2019/11/08,158.9,162.8,166.5,170.6,174.9,177.3,
2019/11/11,163,164.1,167.1,170.5,175.4,178.5,
2019/11/12,162.5,165,167.9,171.9,176.5,180,
2019/11/13,162.9,165.1,167.8,172,177.2,180.2,
2019/11/14,162.9,166.2,169.2,173,178.5,182.3,
2019/11/15,162.2,165.8,168.8,173,178.6,182,
2019/11/18,162.2,165.3,169.4,173.4,177.8,182.3,
2019/11/19,162.1,165.8,169.9,173.6,178.9,182.6,
2019/11/20,164,167.3,171.5,176.6,181.9,186.1,
2019/11/21,169.2,168.5,171.9,176.8,182.2,186.7,
2019/11/22,172.5,167.4,172,177,182.4,187,
2019/11/25,172,170.7,171.3,176.1,182.2,187.6,
2019/11/26,,168.6,168.4,173.1,179.9,185,188.2
2019/11/27,,172,170.9,175,180.3,185.3,188.5
2019/11/28,,170.6,169.5,173.4,179.6,184.7,188.3
2019/11/29,,168,167.4,171.6,178.5,183.5,187
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/12/02,167.1,165.6,170.6,177.3,184.6,189.3,
2019/12/03,169,168.2,171.3,177.4,184.2,189,
2019/12/04,167.4,167.5,170.6,176.6,184.3,188.7,
2019/12/05,173.6,175.4,178.1,184.4,193.2,198,
2019/12/06,173.5,173.9,177.6,185.2,192.3,197,
2019/12/09,176.6,176.4,179.1,186.2,193.6,197.3,
2019/12/10,176.7,176.1,180.2,186.8,194.5,198.4,
2019/12/11,176.4,175.3,179.5,186.7,194.2,198.2,
2019/12/12,176,175.3,179.6,187.2,194.9,198.9,
2019/12/13,176.4,176.8,181,188.1,196.2,201,
2019/12/16,175.4,175.9,179.5,187.5,195.6,199.8,
2019/12/17,175.8,176,180.4,187.9,196.6,200.9,
2019/12/18,175.2,176.1,180.4,187,195.8,199.5,
2019/12/19,173.5,173.5,176.5,182.3,190.3,194,
2019/12/20,174.3,172.7,175.5,180.8,189.4,193.3,
2019/12/23,174.3,171.7,175.1,180.6,189.9,193.6,
2019/12/24,,174,175.9,181.9,191.5,195,197.5
2019/12/25,,174.4,178.7,183.6,195.3,198.3,200
2019/12/26,,174.8,176.7,181.6,193.1,195.7,198
2019/12/27,,176,177.9,182.7,194.2,196,198.9
2019/12/30,,177.3,178.4,187.5,195.7,197.6,200.1
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2020/01/06,176.2,180.5,189.6,197.3,198.7,202.4,
2020/01/07,176,180.2,189,196.8,198.6,201.3,
2020/01/08,177.3,182.2,190.4,197.9,199.5,202.6,
2020/01/09,176.5,180,188,196.5,197.7,201,
2020/01/10,176,179.8,188.7,197.1,198.8,201.4,
2020/01/14,177.2,183.7,194.8,203.1,204.8,207.8,
2020/01/15,173.5,179.1,193.1,202,203.2,205.7,
2020/01/16,175,179,194.7,202.4,204,207,
2020/01/17,174.9,177,194.2,202.2,203.8,206.2,
2020/01/20,169.1,171.2,189.8,197.5,199.1,201.4,
2020/01/21,168.2,168,183.6,190.9,191,193,
2020/01/22,166.3,167,181.5,188.9,189.9,191.4,
2020/01/23,168.3,168.1,183.1,189.4,189.5,191,
2020/01/24,164.1,163.1,177.2,182.8,182,182.2,
2020/01/27,163.5,156.2,166.9,173.6,173.9,174,
2020/01/28,,160,170.7,176.7,177.9,178.2,179
2020/01/29,,164.3,178,182.2,183,185.4,185.7
2020/01/30,,160,173.2,177,177.5,179,180
2020/01/31,,161.9,173.8,179.3,179.4,180,181.2
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/02/03,152,166,171,171.7,172,173,
2020/02/04,149.5,165,172,172,173.5,174.7,
2020/02/05,147,165,174.1,174.1,174.9,175,
2020/02/06,149.6,168.4,177.8,177.8,178,178.5,
2020/02/07,146,166,174,174.4,174.5,175.2,
2020/02/10,144.2,167.2,175.9,175.8,176.8,177.1,
2020/02/12,143,169,178.2,178.6,179,179,
2020/02/13,157.6,174.6,181,181.5,182,182,
2020/02/14,156,175.8,182,182.4,182.6,182.9,
2020/02/17,161.7,178.7,183,183.6,184,184.5,
2020/02/18,164.7,182,185.9,185.8,185.9,186.8,
2020/02/19,162,182.1,185.6,185.5,185.8,186.4,
2020/02/20,161,182.8,186,186.1,186,186.6,
2020/02/21,164.1,185.4,189,189.3,189,189.5,
2020/02/25,,181,183,184.2,183.9,184.3,184.9
2020/02/26,,178.3,181.2,182.5,182,182.3,182.9
2020/02/27,,175.7,179,180.3,179,179.8,180.4
2020/02/28,,168,169.7,171.1,172.3,171.6,172.2
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/03/02,168.4,171.1,174.4,174.4,172.6,172.5,
2020/03/03,172.5,174.6,177.4,174.5,174.5,174,
2020/03/04,169.2,170.9,172.5,171,170.5,170.5,
2020/03/05,171.3,173.5,175,174.5,174.4,174,
2020/03/06,166.7,169.3,170,168.1,169.1,168.3,
2020/03/09,154.3,156.1,159,157,158.4,157.8,
2020/03/10,160.5,162.1,163.8,163.5,163.9,163.2,
2020/03/11,161,162.9,164.1,164.4,164,164.3,
2020/03/12,155,159.2,159,158,158.7,160.1,
2020/03/13,150.5,159.3,159.5,159.1,160.3,162.2,
2020/03/16,154.5,159,159.1,160.4,161.8,161.8,
2020/03/17,154,157.5,157.6,159,162.2,162.6,
2020/03/18,154.2,156.7,157.3,159,160.4,161.2,
2020/03/19,145.4,148.2,149.3,151.8,152.7,154,
2020/03/23,137.3,140,141.3,144.3,147.1,148.9,
2020/03/24,137,142.3,142.7,146.2,150.5,150.9,
2020/03/25,143.1,145.4,145.8,149,153,153.2,
2020/03/26,,143.4,144.9,147.4,150.3,150.9,151.6
2020/03/27,,140,141.5,142.9,146.5,148.4,149.6
2020/03/30,,134.9,136,137.3,140.4,141.7,144.2
2020/03/31,,131.5,134.5,137.4,141.1,142.8,145.2
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/04/01,131.2,132.1,134.4,138.1,140.1,141.5,
2020/04/02,129.8,130.9,133.4,137.7,139.5,140.6,
2020/04/03,134,135.7,136.7,140.7,142.5,144.3,
2020/04/06,134,137,140,142.7,146,146.9,
2020/04/07,137,136.1,139.4,144,147.7,148.8,
2020/04/08,138.7,138.8,142,146.6,150.2,151.3,
2020/04/09,142,141.6,144.5,149.5,152.7,154.5,
2020/04/10,142,142.1,144.3,148.4,150.5,153,
2020/04/13,142,142.5,144.9,147.3,149.6,151.8,
2020/04/14,142.5,142.9,144.6,147.4,149.6,151.4,
2020/04/15,143.6,144,146.9,148.3,151.3,152.3,
2020/04/16,141,142.6,144.5,146.6,149.4,151.2,
2020/04/17,143.5,142.9,145.5,149.3,151.2,153.9,
2020/04/20,143.4,145.4,147.1,150.6,153,154.9,
2020/04/21,142,143.3,144.9,146.4,148.6,150.6,
2020/04/22,139.3,139,140.5,143.5,145,147.7,
2020/04/23,141,143,144.6,147.8,148.9,152,
2020/04/24,,141.4,142.5,146,148.5,150,151.5
2020/04/27,,140.1,142.1,145.7,146.8,149.1,151.5
2020/04/28,,139.9,141.6,145.3,146.3,148,150.6
2020/04/30,,140.9,141,144,146.3,147.8,150.6
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/05/01,139,140.2,143,145.2,148.1,148.8,
2020/05/07,141,143.9,147,148.9,150.1,152.3,
2020/05/08,140.9,143.9,147.1,149.4,150.9,152.7,
2020/05/11,141.2,144,147.6,149.8,151,152.8,
2020/05/12,140.8,143.9,147.4,149.3,150.6,152.3,
2020/05/13,140,143.2,146.7,148.3,150.4,152.1,
2020/05/14,139.4,142,145.6,147.8,149.1,151.1,
2020/05/15,140.3,142.3,146.4,148.7,150.4,153,
2020/05/18,138.6,141.2,145,147.7,149.3,151.4,
2020/05/19,140,141.7,146.5,149.3,151.8,153.7,
2020/05/20,141.6,143.7,147.6,150.6,152.8,154.9,
2020/05/21,140.5,143.7,148.1,150.6,152.9,155.5,
2020/05/22,136.4,138.9,144.2,147.1,149.1,151.5,
2020/05/25,135.6,136.9,143.5,147.3,150,152.9,
2020/05/26,,138.1,145,147.9,150.2,152.3,154.6
2020/05/27,,137.8,143.5,147.2,149.5,152.2,154
2020/05/28,,138,143.2,146.7,149,151.8,153.6
2020/05/29,,136.9,142.9,146.4,148.1,150.1,153.5
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/06/01,135,143.1,146.9,149.1,152.1,154.3,
2020/06/02,133.5,141.6,146.4,149.6,153,155.3,
2020/06/03,130.1,139.9,146.5,150.9,154,157,
2020/06/04,129.8,138.9,144.7,148.8,152,154.4,
2020/06/05,133.5,142.1,147,152,156.8,159.5,
2020/06/08,136.6,145.3,149.5,156.6,161.4,164,
2020/06/09,137.9,144.2,148.2,154.9,160.1,162.9,
2020/06/10,139.9,144.5,148.6,154.3,160.3,163,
2020/06/11,139.8,143.7,147.5,151.3,157.4,160,
2020/06/12,140.6,143,146.1,151,155.9,159,
2020/06/15,139.5,142,143.5,147,151.1,154.3,
2020/06/16,139.4,142.9,145,149.4,154.3,157.6,
2020/06/17,139.4,142.7,144.5,148.5,153.6,157.2,
2020/06/18,139.4,143.1,144.7,148.4,153.2,156.8,
2020/06/19,140.3,143.5,145.2,149.7,154.8,158.2,
2020/06/22,139.5,142.7,145.2,150.3,154.7,157.7,
2020/06/23,139.1,142.6,144.6,149.5,154.5,157.8,
2020/06/24,135.1,142.5,144.6,149.1,154.1,157.5,
2020/06/25,,141.7,142.6,147.7,152.5,154.9,157.4
2020/06/26,,141.5,142.6,146,150,152.6,155.2
2020/06/29,,140.6,141.6,145.5,148.7,152,154
2020/06/30,,142.2,143.1,146.1,149.4,152.1,154.5
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/07/01,141.5,143.4,146.1,149.5,152.4,154.4,
2020/07/02,142,144.1,147.5,151,153.3,155.4,
2020/07/03,142,144.5,147.5,151.6,154.1,155.6,
2020/07/06,142,145.2,148.2,152.6,154.8,156.8,
2020/07/07,142,144.8,148.2,153,155.3,157.4,
2020/07/08,143,144.9,148.4,153.1,155.7,157.2,
2020/07/09,143.9,145.4,149.4,153.3,156,157.6,
2020/07/10,142.9,144.2,147.8,151.7,154,155.1,
2020/07/13,144.8,145.4,148.2,152.4,155,156.8,
2020/07/14,145.8,146,147.8,151.6,154.5,156.3,
2020/07/15,147,147.2,148.5,153,155.6,156.5,
2020/07/16,148.7,148.7,149.4,152.5,154.4,155.6,
2020/07/17,150.6,150.8,151,153.1,155,156.3,
2020/07/20,152.8,152.9,151.6,153.3,154.3,155.3,
2020/07/21,156.3,156.2,156.2,157.8,158.3,159,
2020/07/22,161.5,159.5,159,159.2,158.9,159.6,
2020/07/28,,159,158.2,159.7,160.1,160.5,160.9
2020/07/29,,159.5,158.7,159.7,161,161.3,161.4
2020/07/30,,162,160.4,161.6,162.3,163.1,164.8
2020/07/31,,162.8,159.4,160.9,162,162.1,163.6
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/08/03,163.6,161.5,163,164.6,166.3,167,
2020/08/04,162.9,163.3,165.1,167,167.2,168.5,
2020/08/05,162.7,162.5,165,168,169.7,170.3,
2020/08/06,162.5,163,166.2,168.4,171.3,172.8,
2020/08/07,164.7,167.4,169.3,173.2,175.4,177.7,
2020/08/11,164.9,166,168.7,171,172.4,174.4,
2020/08/12,164.5,162.6,167,169.1,169.4,171,
2020/08/13,165.9,165.6,169.9,171,171.8,173.3,
2020/08/14,166,166.5,171.2,172.3,174,175.6,
2020/08/17,170.6,168,172,173.5,175.2,176.5,
2020/08/18,167.6,167.6,172.2,173.7,175.4,176.9,
2020/08/19,169.4,167.7,171.9,173.3,175,176.5,
2020/08/20,167.9,166.8,170.3,171.8,173,175,
2020/08/21,166.9,165.9,169,170.1,171.5,173.3,
2020/08/24,166,166,169.3,171.3,173.2,174.8,
2020/08/25,170.7,171.5,173,173.5,174.1,176.3,
2020/08/26,,179,178.8,177.5,177.2,179.7,181.5
2020/08/27,,182.9,183.2,181.3,180.8,182.5,184.3
2020/08/28,,187,187.2,185.3,184.4,185.5,186
2020/08/31,,199.6,199.6,196.1,193.9,194.1,194.5
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/09/01,214.9,214,210,205,197.7,196.7,
2020/09/02,219.6,222,218.7,213.3,198.3,196.1,
2020/09/03,206.1,209,201.6,193.3,183.2,184.8,
2020/09/04,199,203.2,197.3,185,178.9,180,
2020/09/07,198,199,192.9,184.8,178.6,179.6,
2020/09/08,200,200.1,194.3,184.7,180,180.3,
2020/09/09,197.4,198.4,192.1,180.6,175.2,176,
2020/09/10,203.3,201.8,192.4,181.9,180,180.5,
2020/09/11,198.5,197.4,187.1,179,176.3,176.7,
2020/09/14,194.8,196.6,192.3,183.5,179.3,179.1,
2020/09/15,200.9,200.7,197.6,187.4,183,183.2,
2020/09/16,197.1,199.4,197.4,187.8,185,184.6,
2020/09/17,203.5,202.6,199,189.3,185.7,185.3,
2020/09/18,204,203.8,200.6,189.9,185.7,186,
2020/09/23,217.9,211.5,207.3,188.1,181.4,181,
2020/09/24,217.9,215,207.9,192.2,183.5,182.7,
2020/09/25,,217.5,214.8,198,188.4,187,186.8
2020/09/28,,222.8,217.5,202.1,192.5,189.8,189
2020/09/29,,224.5,215.6,200.8,191.3,187.2,186.5
2020/09/30,,223.4,214.5,198.1,187.7,184.4,184
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/10/01,224.5,213.8,199.3,188.5,185.1,185.5,
2020/10/02,224.2,213,196,185.9,183.6,183.9,
2020/10/05,225,214,198.4,189.2,187,187,
2020/10/06,221.8,213.7,199.4,191.2,189.5,189.6,
2020/10/07,217.2,214.3,198.1,189,187.4,188.1,
2020/10/08,221,215.6,201.4,193.2,191.8,191.4,
2020/10/09,221.9,217,203.6,196.3,194.3,194.7,
2020/10/12,222.4,218.6,206.2,200.6,198.9,198.5,
2020/10/13,224,219.2,208.5,202,200.2,200.2,
2020/10/14,225.2,220.9,210,203.5,202.9,202.1,
2020/10/15,228.8,223.6,211.6,201.8,197.5,197.3,
2020/10/16,235.6,232.6,221.9,208.2,201.9,200.6,
2020/10/19,237.9,233.1,224.6,212.3,205.4,204.1,
2020/10/20,241.1,238.9,231.9,217.8,209.8,207.5,
2020/10/21,248.4,248,240.8,227.7,219.8,217.4,
2020/10/22,254.8,255,247.1,234,223.8,219.8,
2020/10/23,265.4,267.9,261.8,246.1,237,232.1,
2020/10/26,274.8,279.6,272,264,254.2,250.4,
2020/10/27,,285,274.4,267.7,259.6,256,254.2
2020/10/28,,305,294.4,287.7,279.6,276,274.3
2020/10/29,,301.8,280.7,272,267.2,264,262
2020/10/30,,308.8,271.9,258.9,254,251,250.2
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/11/02,298.8,252.2,238.9,234,230.9,230.2,
2020/11/04,278.9,232.2,218.9,214,211.6,210.2,
2020/11/05,268.5,225.2,217,215.8,216.1,216.3,
2020/11/06,272.5,225.7,221.8,221,220.1,222.3,
2020/11/09,252.5,225.7,217.4,217.1,215,215.4,
2020/11/10,232.5,217.4,211.5,209.7,209.2,210.6,
2020/11/11,242,227.2,219.5,219.4,219.2,219.9,
2020/11/12,252.9,241,229.6,230.5,231.5,232.5,
2020/11/13,266,247.6,239,236.5,234.7,235.6,
2020/11/16,271.8,249,242.4,240,237.6,238.3,
2020/11/17,258.2,239.5,233.8,230.8,231.3,230.2,
2020/11/18,245.1,232.9,226,221.5,222.4,222.7,
2020/11/19,245.1,238.8,232.5,226.4,224.1,224,
2020/11/20,245.1,240.9,233.4,229.5,227.5,226.8,
2020/11/24,250,245,239.3,235.5,234.5,234.8,
2020/11/25,,247.9,242.4,239.6,238.3,237.2,238
2020/11/26,,247.9,241,238.3,236.9,236,236
2020/11/27,,242.5,246.5,246.1,245.1,245.1,245.7
2020/11/30,,250.5,251.7,251.5,250.2,249.7,250.1
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/12/01,252.2,251.6,249,247.9,248.4,249.1,
2020/12/02,256.5,257.3,256,255.6,256,257.7,
2020/12/03,262.9,263.8,264.2,263,264.8,266,
2020/12/04,256.4,255.8,255.8,253.9,255,255.1,
2020/12/07,247.7,248.2,249.3,247.3,247.1,247.1,
2020/12/08,250,246.9,244.6,242.3,241.9,241.4,
2020/12/09,244.2,238.8,234.5,235.8,233.5,234.2,
2020/12/10,242.6,238.4,234.9,233.9,233.5,233.2,
2020/12/11,233,231.7,231,231.3,230.6,229.9,
2020/12/14,240.4,238,237.7,239,239.5,239.9,
2020/12/15,252.6,247.2,245.9,244.4,244.2,244,
2020/12/16,262.9,245,241.5,239.2,240.6,240.5,
2020/12/17,270,247.8,245.8,244.1,242.7,244,
2020/12/18,274,250.5,245.1,245,246.8,246.2,
2020/12/21,292,253.9,249.5,250,248.4,248.2,
2020/12/22,292,245,236.9,234.3,232.6,231.2,
2020/12/23,,246.3,236.5,231,230.5,229.5,230
2020/12/24,,253.5,241.7,236.5,236.3,235.4,234.9
2020/12/25,,256,241.6,237.3,236.1,235.7,235
2020/12/28,,260.4,248,237.9,233.9,230,227.1
2020/12/29,,267.7,253.9,240.2,236.7,233.2,230.8
2020/12/30,,268.8,249,236.5,231,228.4,226.9
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2021/01/04,276,255.5,245.6,242.4,240.5,240.4,
2021/01/05,276,254.8,243.9,242.5,240.7,239.1,
2021/01/06,273.4,251,244.5,243.1,238.6,238,
2021/01/07,282.5,258.2,251.6,250.8,246.2,245,
2021/01/08,287.1,262.5,253.3,252.5,248.5,245.9,
2021/01/12,290,260.8,243.5,243.1,242,237.7,
2021/01/13,293,260.6,245.9,245.3,241.5,239.2,
2021/01/14,301,264.1,248.6,246.7,242,238.4,
2021/01/15,313.5,270.1,253.9,252.6,245.3,243.1,
2021/01/18,323.5,275.4,255.6,253.8,246,244.2,
2021/01/19,323.7,270.4,248.1,247,240.6,236.9,
2021/01/20,336.6,273,250.3,249.2,241.5,238.1,
2021/01/21,338,275.3,253.4,251.6,246,241.9,
2021/01/22,338,270,248.8,247.2,239.8,238,
2021/01/25,335,249.9,235,238.2,234.8,230,
2021/01/26,,235.1,232,233,225.9,225,224.1
2021/01/27,,239.1,239.2,238.1,231.8,230.5,229.3
2021/01/29,,243.4,245.2,244.9,238.2,236.5,236
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/02/01,241.5,244.6,246.4,238.9,236.9,236,
2021/02/02,243,244.6,243.9,237,233.8,232.3,
2021/02/03,240,239.5,240,234.5,230.1,229.1,
2021/02/04,241,243,242.6,237.4,234,233.7,
2021/02/05,245,246.4,244.6,242.5,240,239.5,
2021/02/08,248.8,248.4,249.9,244,243.5,243.2,
2021/02/09,246.3,246.2,246.4,246,245,244.9,
2021/02/10,249,243,242.7,242.7,243.1,243.1,
2021/02/12,246.6,241.1,240.4,239.1,238.5,238.5,
2021/02/15,248.8,249.4,253,251.9,251.7,252.7,
2021/02/16,247.2,247.3,251,251.4,251.2,252,
2021/02/17,250.3,251,255,255.4,258,259.6,
2021/02/18,252.8,252,255.2,255,257.3,257.8,
2021/02/19,252.8,259,264,261.4,262.5,265,
2021/02/22,,269.3,272.4,271.7,271.9,274.9,276.3
2021/02/24,,272.8,276.1,270.4,271.7,272,274.1
2021/02/25,,282.8,285.5,280.4,286.4,289,290
2021/02/26,,271.4,270.6,266,273,273.8,275.9
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/03/01,265.5,265.7,256.8,260.9,264.5,266.5,
2021/03/02,265.1,258.5,253.2,255.1,259.2,260.1,
2021/03/03,267.8,265.1,256.4,257,259.6,261,
2021/03/04,270,266.5,258.7,260.5,264.9,266.9,
2021/03/05,268,268,259.2,262.6,268,269.9,
2021/03/08,269,266.8,261.9,265.2,268.2,270.9,
2021/03/09,272.9,270.7,263.6,266.3,270.6,272.9,
2021/03/10,271.1,271,261.9,266.9,271.1,273.1,
2021/03/11,271.4,272,263.9,267,271.8,274.7,
2021/03/12,273.9,274.3,267.5,269.7,273.7,276,
2021/03/15,273,269.2,265.3,267,269,272.4,
2021/03/16,269.5,269.1,265.5,267.3,270.2,273.8,
2021/03/17,269.9,269.9,267,267.8,270,272.8,
2021/03/18,270,269.4,268,267,268.5,271.2,
2021/03/19,262,260.5,258,259,261,261,
2021/03/22,263.8,262.5,260,261.1,261.9,264,
2021/03/23,264,261.1,258.6,260.4,260.5,262,
2021/03/24,259,257,255.6,255.7,256.6,257.3,
2021/03/25,259,253.3,249,249.8,252.1,252.7,
2021/03/26,,248,245.1,246.6,245.4,247.1,248
2021/03/29,,249.4,247.4,247.5,247.1,248,250
2021/03/30,,247.6,245.5,245.1,247.1,246.7,248.1
2021/03/31,,241,239.2,239.6,240.3,239.9,241.7
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/04/01,241.3,239.7,242.6,243.6,244,245.4,
2021/04/02,241,243.4,245.9,247.8,250,251.5,
2021/04/05,240.8,242.5,245,246.4,249.4,250.7,
2021/04/06,238.9,241,243.7,244.9,246.1,247.6,
2021/04/07,238,240.7,243,245.8,246.9,247.9,
2021/04/08,238.5,240,241.4,242.7,243.6,244.7,
2021/04/09,231.7,231,232,234.2,233.8,234.8,
2021/04/12,223,224,225.3,226,225.1,226.5,
2021/04/13,218.1,220.5,222.5,223.9,223.5,224.6,
2021/04/14,225.3,227.1,230,231.4,231.8,232.1,
2021/04/15,225,228.5,232.7,236.1,236.6,236.9,
2021/04/16,225.2,227.5,231.8,234.8,237,237.7,
2021/04/19,219.9,222.4,226.5,227.5,228.5,229.9,
2021/04/20,222.7,224.2,230,232.3,233.2,234.9,
2021/04/21,222.1,224.4,228.9,231.1,233.1,233.2,
2021/04/22,224,226.6,231.7,233.4,234.2,235.6,
2021/04/23,224,226.8,232.3,234.5,235.6,237.1,
2021/04/26,,227.5,231.8,235.5,236,235.8,236.9
2021/04/27,,229.8,233.6,235.8,237.2,237.8,238.8
2021/04/28,,229,233.3,236.4,238.7,239.1,239.9
2021/04/30,,237.5,241.6,244,245.6,244,244.9
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/05/06,257,259.4,259.9,260,258,257.9,
2021/05/07,258,259,258.6,257.2,256.4,255.5,
2021/05/10,261.4,262.1,261.5,260,257.9,257,
2021/05/11,257,261.2,260.3,257.1,252.6,252.2,
2021/05/12,259.4,262.9,262.5,258.2,253.5,253,
2021/05/13,257.4,261.4,260.3,257.3,252,252,
2021/05/14,253,254,253,248.8,243.2,242,
2021/05/17,259,260,260.5,255.8,248.1,246.2,
2021/05/18,259,261,261.3,256.4,248.4,247.8,
2021/05/19,256.5,258.9,256.8,252.8,245.7,245.4,
2021/05/20,258,259.1,257.5,252.8,247.4,247.4,
2021/05/21,258.9,261.4,260.4,257.9,252,251.3,
2021/05/24,259.3,259,259,255.7,252.2,252.2,
2021/05/25,259.6,258.7,258,254.6,251.5,251.3,
2021/05/26,,260,258.8,256.5,255,255,255.2
2021/05/27,,257.9,257,257.1,255.5,255.5,255.4
2021/05/28,,256.8,256.8,256.1,254.9,254.1,254.3
2021/05/31,,248,250.4,248,246.2,245.3,245.7
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/06/01,243.8,244.2,243.3,238.5,239.5,240,
2021/06/02,236,239,237.9,236.6,236.5,237.6,
2021/06/03,241.9,243.6,243.5,241.1,240.9,241.1,
2021/06/04,250,250.3,249,246,243,243.2,
2021/06/07,247.8,247.1,248,240.8,240,240,
2021/06/08,244.9,243.6,244.6,235.7,236.8,238.1,
2021/06/09,248,248.1,250.1,242.4,241,241.7,
2021/06/10,246.9,246.9,247.6,239.1,239.8,239.4,
2021/06/11,245.5,245.6,246.4,239.7,238,238,
2021/06/14,247.1,247,249.6,240,239.4,238.9,
2021/06/15,247.9,244.6,248.3,238.9,238.7,237,
2021/06/16,245.1,244.1,247.8,239,237.1,235.2,
2021/06/17,243.7,243.8,244.5,237,236.5,235.5,
2021/06/18,243.1,241.6,241.5,235.9,236,234.5,
2021/06/21,240.8,240,240,234.8,234,232.4,
2021/06/22,238.3,238.3,238.1,234.1,232.8,231.7,
2021/06/23,238.8,238.8,238.7,235,234.2,234.1,
2021/06/24,236.9,239.1,240.5,237.3,237.8,237.5,
2021/06/25,,239.7,241.6,240,240.6,240.8,239.9
2021/06/28,,237.3,239.3,236.9,237.8,237.2,237.3
2021/06/29,,236.2,236.4,233.7,233.2,232.1,232
2021/06/30,,230.6,230.8,227.8,227.7,225.5,226.3
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/07/01,223.5,224,222.7,221.5,219.4,220,
2021/07/02,223,223.5,221.8,219.1,218,218.2,
2021/07/05,222.5,224.1,224.3,222.3,220.8,221.4,
2021/07/06,224,225.6,227,225.8,223.8,223.7,
2021/07/07,220,222.7,222,223,221.4,220.9,
2021/07/08,217.1,217.7,217.1,217.4,217,217,
2021/07/09,215,216.5,214.5,216.5,216.4,216.4,
2021/07/12,216.4,217,216.1,216.8,215.5,216,
2021/07/13,213.9,216,216,216,214.1,213.8,
2021/07/14,208.4,211,213,213,209.5,209.5,
2021/07/15,209.2,212.1,214.6,215.7,214.5,213.9,
2021/07/20,205,206.4,208.4,208.8,207.1,206.7,
2021/07/21,210.2,208.1,210.9,211.5,209.9,209.9,
2021/07/26,210.9,210.5,213.5,214.9,214,214.5,
2021/07/27,,211,213.8,216.1,215.9,216.3,216.3
2021/07/28,,210,212.4,213.5,213.4,214,213.8
2021/07/29,,210.5,212,214.5,214.5,215.3,215.8
2021/07/30,,211.7,212.6,214.9,215.3,217.3,219.3
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/08/02,211.8,212.5,215.1,215.3,216.1,217.6,
2021/08/03,212,213,216,215.6,215,216,
2021/08/04,210.3,211.1,214.7,215,215.3,217.7,
2021/08/05,209.4,212,215.7,215.8,216.5,217,
2021/08/06,209,212.7,216.8,217.6,219,219.9,
2021/08/10,210,214,217,219,220.9,222.2,
2021/08/11,211.3,214,216.7,218.9,221.1,222.3,
2021/08/12,211,212.4,215.3,217.3,219.1,220.6,
2021/08/13,210.9,214.7,217.3,219.1,221.5,222.6,
2021/08/16,211.5,214.3,216.3,218,220.1,220.9,
2021/08/17,214,217,219.6,220.2,222,224,
2021/08/18,216,218,222.4,223.8,227,228.3,
2021/08/19,213.5,216.1,219.5,221.5,222.9,224.8,
2021/08/20,201,204.4,206.7,210,213,215.5,
2021/08/23,203.5,206,209,211.1,214.9,216.1,
2021/08/24,203,206.3,210.6,213.5,217.3,217.8,
2021/08/25,203.1,206.2,210,212.5,216.6,217.3,
2021/08/26,,203.6,207.4,210,212.6,213.2,214
2021/08/27,,194,199,199.2,204,206.2,206.5
2021/08/30,,195,198.3,200.8,204.4,204.6,206.2
2021/08/31,,194.8,195.5,198,202.6,204.4,206.9
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209
2021/09/01,192.9,196.3,202.5,205.9,207.3,208.6,,,,,,,
2021/09/02,193,197,201.2,204.8,206.7,207.5,,,,,,,
2021/09/03,194.8,198.7,203.8,207.9,210.5,212,,,,,,,
2021/09/06,195,199.5,204.2,207.8,209.2,211,,,,,,,
2021/09/07,193.5,198.4,201.7,204.7,206.2,207.5,,,,,,,
2021/09/08,188.7,190.5,194.4,196.4,198.2,199.3,,,,,,,
2021/09/09,185.1,188.4,192.3,195.8,197.7,199.6,,,,,,,
2021/09/10,187.3,190.2,194.4,198.1,200.1,202.2,,,,,,,
2021/09/13,187,190,194.4,198,199.4,201.3,,,,,,,
2021/09/14,188.5,192.8,196.2,201.1,203.1,203.9,,,,,,,
2021/09/15,192.1,194.9,198.1,203.9,203,204.9,,,,,,,
2021/09/16,192,195.6,198.3,200,201.3,202.4,,,,,,,
2021/09/17,194.5,196.4,198.8,201.3,202.4,204,,,,,,,
2021/09/21,20539000,138636500,110799000,131608500,546258500,1497682500,,,,,,36428000,
2021/09/22,36348500,2826500,141349500,726628000,970106000,1583795000,,,,,,50441500,
2021/09/24,186.7,190.5,193.9,197.2,198.3,201,199,199,200,200,201,206.2,
2021/09/27,,191.7,194.9,197.2,201.3,204.9,206.7,207.3,200,200,199.1,217.2,215.8
2021/09/28,,194.2,196.7,199.9,204.4,207,208.9,208,212,213,214,221.2,222.9
2021/09/29,,193.9,196.3,199.3,203.4,206.4,207.6,210,212,213,213,214.1,216
2021/09/30,,198.5,201,202,205.1,208.6,211.8,210,212,213,213,211.5,218.5
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210
2021/10/01,197.3,200.8,202.6,205.3,207.1,210.7,210,212,213,213,215.1,214.6,
2021/10/04,193.9,196.5,200,202.2,204.4,207.8,210,212,213,213,214.6,216.6,
2021/10/05,194.3,198.8,200.9,204.3,207.5,211,210,212,213,213,217.4,218.7,
2021/10/06,197.1,200.8,204.6,208,211.5,214.5,215,215,215,215,216.4,222,
2021/10/07,197,199,203.4,207.6,210.7,214.1,214.8,215,215,215,215,218.5,
2021/10/08,201,205.1,209.7,214.3,217.7,221,223.2,223,223,224,225,225.7,
2021/10/11,208.1,211,214.4,218.4,223.9,226.8,227,228,229,230,231.9,233,
2021/10/12,209.2,211.2,214.6,219.2,224.1,227.2,228.2,228,229,230,230.7,230,
2021/10/13,208,209.5,212.4,218.1,221.7,225.3,226,227,228,229,229.4,230.1,
2021/10/14,209.5,212,214,216.6,221,224,228,228,229,229,229.4,228.9,
2021/10/15,210.3,213.7,216,218.2,222.9,226.5,228,228,229,229,230.5,234.5,
2021/10/18,208.7,211,214,216,219.7,224,225.3,228,229,229,230.5,231.4,
2021/10/19,217,219,221.5,225.7,229.8,233.1,234.4,234,235,230,236.1,239.8,
2021/10/20,218,220.4,223.5,226,229.7,233.5,234.4,234,235,235,236.1,242,
2021/10/21,224.9,225,228.8,232.9,234.3,238.5,241,241,241,241,244.8,248.8,
2021/10/22,221,217.7,221,224,228.1,230.9,235,236,236,237,237.5,241,
2021/10/25,213.7,215.5,218.2,221.3,223,226,228.1,231.3,233,234,235,237.7,
2021/10/26,,216,220.3,223.9,226.4,229.9,233.1,233.8,233,234,235,236,235.9
2021/10/27,,217.5,220.3,224.6,226.9,230.1,232.9,234,234,235,236,237.1,237.8
2021/10/28,,217.2,218.3,222,224.5,228.4,230.8,232,232,233,236,233.7,233.7
2021/10/29,,219.5,220.7,223.6,224.9,229,232.8,233,234,235,236,237,237.3
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211
2021/11/01,217.2,219.2,221.1,224.1,227.5,230.4,232,233,234,235,236,235.4,
2021/11/02,214.6,215.4,215.6,219,223.2,226.5,229.1,233,234,235,232,235.1,
2021/11/04,208.3,209.9,212,213.3,216.1,220.6,224.4,227,228,229.1,230.2,230.1,
2021/11/05,207.8,209.7,211.2,213.1,215.3,219.6,223,223,223,223.9,225.1,231.6,
2021/11/08,209.6,211,213.5,214.5,218,221.3,225,223,224,225,228.1,233.9,
2021/11/09,208.2,210,211.9,214.5,217.6,221.5,224.5,223,224,225,227.7,230.9,
2021/11/10,207.7,209.8,211.4,213.8,216,220.2,221,223,224,225,227.7,228.3,
2021/11/11,209.4,212,213.6,215.9,219.3,223.7,225,223,224,225,229.3,230.7,
2021/11/12,212.5,215.7,218,220.6,222.8,227.1,230,227,228,229,234.4,233.8,
2021/11/15,213.3,217.4,219.9,221.7,224.4,227.6,229.8,230,230,231.4,231,237,
2021/11/16,211.1,216.6,219.9,222.5,224,227.3,230.1,230,230,231.3,236,240,
2021/11/17,211,216.2,221.5,222.6,226,229.4,232.1,232,233,234,236,242.2,
2021/11/18,211,213.5,217,219.3,222,225.4,227.2,230,231,232,232,234.3,
2021/11/19,217.7,220,222.7,224.3,226,229.8,232.3,234,235,236,237,240,
2021/11/22,225.1,226.8,228.1,230.5,234,238.4,240,240.5,240.8,241.6,242,248.7,
2021/11/24,229.2,231.9,235.3,238.4,243.4,247.8,249,250.2,250.4,251.9,250.2,250.6,
2021/11/25,,236.4,239.3,244,249.8,254.7,256.7,258,258,259,260,260.3,258.9
2021/11/26,,228.1,231.1,234.8,239.5,243.5,246.3,246,247,248,249,254,248.6
2021/11/29,,229.7,232.1,236,241.3,243.7,247.7,249.1,247.1,249,250,250,246.1
2021/11/30,,225.9,225,229.8,233.6,236.8,241,246,242.2,249,248.5,245.9,244.9
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212
2021/12/01,228.9,227.9,232.1,237.3,241.7,245.9,243.5,243,243,246.7,246.9,246.9,
2021/12/02,226,226.2,230,234.2,239.7,243.6,245.6,244,245,246.7,250,244.8,
2021/12/03,223.6,223,227,231.3,235.4,240.6,245.1,241.8,244.1,242.7,247.6,244.5,
2021/12/06,221.5,222.5,223,228,231.6,236.7,238,239,240,241,245.6,244,
2021/12/07,221.4,224.1,224,228,232.1,237,241,238.2,240,241,241.9,239.9,
2021/12/08,221.1,224.1,224.6,228.8,232.4,236.5,238,237.7,240,241,241,241.3,
2021/12/09,219.3,218.7,218.3,221.2,225.3,228.7,231.2,233,235,237,236.1,242.1,
2021/12/10,221.5,221,219.4,222,225.7,229.1,230.2,232,235,237,232.7,240.7,
2021/12/13,224.5,225.4,224.7,228.8,232.9,236.8,236.7,238,235,237,239.1,238.5,
2021/12/14,222.5,225,223.3,227.1,231.6,235.3,237.5,239.3,235,237,238.9,242,
2021/12/15,222.8,222.7,221.7,224.9,228.9,232.9,234.6,240,240,236.5,242,241.1,
2021/12/16,221.2,221.8,222.3,225.3,228.9,232.9,237.1,238,238,236.5,236.5,241.4,
2021/12/17,222.7,223.3,224,225.6,228.7,233.6,236.5,237.4,238,236.5,237.2,241.5,
2021/12/20,221,217.6,216.9,219.2,221.8,226.7,230,234,235,233,234,234,
2021/12/21,222,219.7,219.2,220.8,224,227.7,230.7,233,234,235,234,237.2,
2021/12/22,224.6,222.5,222,223,225.7,229.8,232.9,233.8,234,235,233.4,237.8,
2021/12/23,,220.8,222.4,224.4,226.9,230.5,233.3,234.1,233.8,234.3,235,237.7,237.7
2021/12/24,,217.1,218.4,220.5,223.6,227,230.2,231.2,230.7,231.2,233,235.9,237.7
2021/12/27,,217.7,217.8,221,223.9,226.3,229,230.7,232,233,232.5,238.1,238.1
2021/12/28,,221.3,222.5,226,229,231.8,234,235.5,237,239,242.2,243,238.1
2021/12/29,,223,225,228.1,230.4,233.6,236.2,235.7,236.7,237.2,242.2,243.5,249
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301
2022/01/04,224.7,227,231.2,231.7,235.5,239.6,242,242.7,242.7,243.7,245.8,245.5,
2022/01/05,229,230.5,233.9,234.7,239,243.8,245.8,245,245.8,248,249.5,250.7,
2022/01/06,224,225.4,227.4,231,233.5,238,240.6,240.9,241.7,242.7,246.7,247.7,
2022/01/07,226,227.8,230.7,234,236.9,241.4,243.7,245.2,246,244.8,249.7,247.6,
2022/01/11,225.8,227.7,230.4,233.7,236.6,239.5,243,244,244.5,244.8,246,244.4,
2022/01/12,229,231,233.7,236.3,239.8,243.3,245,246.1,246.9,247.9,249,250,
2022/01/13,230,232.5,235.9,238.9,240.8,244.4,248,250,250.2,247.9,251.5,254.3,
2022/01/14,232.1,233.7,236.6,239.6,241.9,246.5,244.6,245,246.9,247.9,247.6,250.6,
2022/01/17,230.9,230.6,235.6,237.8,239.5,242.9,244,243.4,243.9,247.9,251.2,250.6,
2022/01/18,233,233.2,235.6,238.4,239.8,242.2,244,242.7,243.2,247.9,250.5,247.5,
2022/01/19,238.4,238.4,240.8,242.5,246.5,250,253.4,253.4,253.9,253.5,254.5,254,
2022/01/20,236.7,236.7,240.1,242.4,245.8,250.5,250.6,252.9,251.5,253.5,254.5,255.7,
2022/01/21,232.3,232.7,234.8,237,241.2,244.4,246.8,248.2,248.9,249.2,249.5,250.8,
2022/01/24,228.2,226.1,230.3,232,234.5,238.2,240.7,241.5,244,245,246.4,249.1,
2022/01/25,228.2,223.4,225.8,227.5,230,233.2,236.9,240.1,240,241,241.5,244.7,
2022/01/26,,223.7,227.6,229,231.7,235.3,239,240,239.8,241.1,245.7,247,247
2022/01/27,,223,225.6,226.9,229.1,232.6,236.5,237.5,237.3,238.6,245.9,243,243
2022/01/28,,225.3,228.9,231.4,233.6,236.1,239.4,244.1,239.3,239.1,243.1,248,250
2022/01/31,,231,232.6,234.2,238.9,241.3,244.8,245,246,246.5,248,251.9,251.4
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302
2022/02/01,233.5,234.2,236.4,239.9,242.9,246.7,247.8,248,249,250,251.9,253.9,
2022/02/02,232.6,235,237.3,240.8,243.9,247.7,249.5,249.5,250.2,250.1,250,253,
2022/02/03,232.7,232.4,234,235.7,237.9,241,243.1,243.4,243.8,247.3,247.8,247.5,
2022/02/04,232.7,231.6,233.8,235.5,237.8,241.6,242,247.7,245.8,248.5,249.6,245.7,
2022/02/07,235.2,236.1,238.1,240,243.8,247,249.3,250.5,251,252,253.1,253,
2022/02/08,236.5,237.7,239.9,242.9,246,248.7,250.5,252.4,250.8,252.5,253,252.8,
2022/02/09,236,238.2,241,244.9,247.8,251,252.4,252.7,254.2,254.6,255,254,
2022/02/10,237.5,240.6,242.9,246.9,250.4,253.8,255.2,254.9,255,255,255.4,257.2,
2022/02/14,244,246.8,248.8,251.4,255.1,257.6,260.9,262.1,262,260,264,259.3,
2022/02/15,242,243.7,245.9,249.8,251.7,254.2,255.4,256.4,258.6,258.9,259.1,259.2,
2022/02/16,242.5,246,248.7,251.8,254.7,256.8,257.4,260.5,258.9,259,259.1,259.2,
2022/02/17,245.6,243.8,247.5,248.8,251.5,252.5,253.6,254,254,254,254,254.6,
2022/02/18,253,252.2,253.9,255.6,255.7,257.6,258.6,260.3,260,260,256,257.8,
2022/02/21,255.9,255.8,257.2,259.4,259.2,260.3,261.2,261.1,262,263,264,264.9,
2022/02/22,,253.2,255.3,256.2,255.9,255.4,256.9,257.1,264.5,264,262,263.2,265
2022/02/24,,257,258,258,258.1,258.9,259,259,263,260.5,262,267.8,270
2022/02/25,,259.5,261.5,260.6,261.2,261.4,261.3,264,264,265,265.1,265.1,268.2
2022/02/28,,261.5,261.7,260,258.3,260.6,263,263.8,263,264,265,264.5,268.1
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303
2022/03/01,255,258.7,255.6,253.9,255.4,256.9,259.5,262.5,263,264,262.2,265,
2022/03/02,258,260,258.7,257.3,257.8,259.9,261,262,262.3,264.8,267.8,270,
2022/03/03,257,258.6,258.1,257.8,257.9,260,263,260.9,259.5,264.8,262,272,
2022/03/04,250.7,252.9,252.2,253.6,253.6,255.2,256.4,255.9,256.7,264.8,261,264,
2022/03/07,246,248.3,249,249.3,250.6,253,255,255,256,258.2,260.8,262,
2022/03/08,240.4,241.8,243.4,243.6,241.9,243,244.7,248,252,249.5,253,253,
2022/03/09,245,245.5,248,247.6,246.5,247.5,248.7,249.2,249,254.3,257.3,260.1,
2022/03/10,245.8,246.8,247.5,246.2,244.6,245.5,246,246.9,247,252.3,257,259.3,
2022/03/11,244.3,245.4,248.5,248.3,243.9,244.1,240.4,244.1,244.5,249,257.8,255.1,
2022/03/14,242,243.2,242,241.7,240.6,240.6,240.7,243,242.1,249,255,254.5,
2022/03/15,244.9,244,244.7,244.5,244,244.9,245,248,251,254,255,258.3,
2022/03/16,239.3,242.8,240.8,242.2,241.9,244.7,242.7,243.2,250.5,252,254,257,
2022/03/17,244.2,243.9,244.9,244.4,243.7,245.2,245,250,246.7,252,247.2,257,
2022/03/18,247.5,247,247.5,246.7,247.3,248.1,248,251,252,253,254,258,
2022/03/22,252.8,251,252.5,251.8,250.5,251.8,252.6,255,255,258,258,261.3,
2022/03/23,257,253.5,255,253,252.3,252.5,253.5,255,255,258,254.5,261.5,
2022/03/24,253.2,256,256,253.7,253.7,255.2,253.9,256.1,256.7,258,258,265.6,
2022/03/25,258,257.5,258,258,255.6,256.3,256.9,257,257,258,259,264.9,
2022/03/28,,257.3,257.7,257.1,253.9,253.8,254.1,256,254.8,255.2,259,258.7,258.7
2022/03/29,,253.4,254.5,255,252,252.5,252.6,251.4,250,253.7,259,258.7,258.7
2022/03/30,,255.5,257.9,258,255,256.2,256.3,255.5,257,257,258,258,258
2022/03/31,,257.2,258.7,258.1,256.2,257.5,259.9,259.5,259.5,258.3,258,258.3,257.3
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304
2022/04/01,257.3,259.9,259.1,257.5,259.4,261.8,262.8,261.4,264,264,264,262.9,
2022/04/04,266,267,264.6,264.5,267.5,269.8,270,267.6,268,270,265.8,266.9,
2022/04/05,267,267,265.9,264.1,267.6,270.4,270.6,269.3,270,272,269.5,265.7,
2022/04/06,267.5,266.7,265,263.4,265.1,266.9,268.6,267.3,268,270,271.2,267.8,
2022/04/07,263,261.7,259.8,257.3,258,260.6,259.9,259.9,260.6,262.9,260.4,263.5,
2022/04/08,265,264.2,263.8,261.6,261.9,263,263.5,262.5,259.9,260,261.5,259.8,
2022/04/11,269,266.9,265,261.6,263.1,263.2,264.8,266,267,268,269,269.5,
2022/04/12,268.8,265.9,263.8,261.7,261.8,262.8,262.9,264.8,263.9,268,269,269.2,
2022/04/13,269.6,265.9,263.6,260,260.1,259.7,261.9,262,263,264,266.6,267,
2022/04/14,273.2,270.1,267,262.7,263.5,264,264.8,264,265,266,266.1,268.8,
2022/04/15,275,272.6,269.4,265,266.3,265.5,265.5,268,269,270,270,271,
2022/04/18,271.1,262.6,260,256.9,261.1,262,262.6,262.7,263.1,270,270,271,
2022/04/19,266.5,266,262.9,261.3,262.6,265,267,265.1,263.1,270,273.8,270.9,
2022/04/20,268,257.9,258.3,258.8,259.3,260.8,261.4,260.1,263.1,270,271,270.9,
2022/04/21,267.6,258.8,259.4,259.2,260.3,261.4,261.5,262.1,262.5,270,271,270.9,
2022/04/22,267.6,252.9,253.7,252.3,253.4,255,256.3,259.1,263,263.7,266.5,269.2,
2022/04/25,,251,249.5,247.6,248.6,249.3,250.3,251.1,253.7,260.4,259.1,261.8,261.8
2022/04/26,,250.1,249.2,247.7,249.2,250.4,251.4,250,251.1,258.8,259.1,255.7,261.8
2022/04/27,,246.8,245,243.2,244.4,246.1,247.6,247.8,248,251.5,257,255.7,256.8
2022/04/28,,247,245,244.4,246.6,247.9,249.6,248.2,249,252.6,256.7,255.7,255.1
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305
2022/05/02,248.8,248.8,247.8,249.5,251.2,253.5,255,253.8,256,256.6,255.7,253.7,
2022/05/06,247.8,247.8,247.8,249.5,250.1,251.7,252,252.3,254.7,256.6,255.7,258.1,
2022/05/09,247.1,247.5,247.3,250,250.9,251.5,250.7,250.6,254.5,256.6,255.7,258.1,
2022/05/10,246.7,243.4,245.7,246.9,248.1,248.2,248.3,248.2,251.2,256.6,255.7,255,
2022/05/11,248,246.4,245.7,247.9,249.2,249.1,250.1,250.2,252.1,256.6,255.7,252.6,
2022/05/12,247.9,244.6,241.1,243,244.3,244.4,245.2,247,249,250,249,251,
2022/05/13,241.8,242.1,238,239.2,240.1,240.9,242,243.3,247,248,249,248,
2022/05/16,241.5,243.7,240.7,241.8,243.8,244,244.2,244.6,250.9,248,247,249,
2022/05/17,242.5,243.5,241.6,243.8,244,244.9,244.7,245.3,247,248,248,249,
2022/05/18,242.4,244.1,242.1,244.5,246.1,247.5,246.2,248.8,250.5,252.8,248,249,
2022/05/19,243.4,243.3,239.4,241.7,243.3,244.5,244.6,245.3,247.5,252.8,248,248.5,
2022/05/20,244.5,244,241.3,242,245,246.2,245.9,247.3,249.2,252.8,248,248.5,
2022/05/23,245.2,245,241.8,242.5,243.7,244.8,246.7,245.9,247.8,252.8,248,250.3,
2022/05/24,242.5,245.7,241.8,244,244.4,246.6,248.1,245.9,253,254,254,254,
2022/05/25,250.7,244.8,241,243.3,244,244.9,247.3,247,253.1,254,254,253.4,
2022/05/26,,245.6,241.1,241.8,244,244.7,246.1,247.8,253.1,254,254,251,251
2022/05/27,,248,242.4,244.4,245.7,246.3,247.8,246.6,253.1,254,254,251,251.1
2022/05/30,,249,243.1,245,246.3,246.9,248.2,249.8,253.1,254,254,251.4,255.1
2022/05/31,,251,246,248.7,248.1,248.3,250,249.1,253.1,254,254,251.4,251.1
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306
2022/06/01,251.8,248.1,249.7,251.2,253,254.8,254.8,253.1,254,254,255.2,255,
2022/06/02,254.4,251,252,254.4,254.8,256.5,257.3,257,257,257,256.3,256,
2022/06/03,257.3,254,255.5,256.5,258,259.8,260.3,260.3,260.3,260,256.3,256,
2022/06/06,258.9,256,257.3,259.4,260.6,262.6,262.4,264,263.8,263.8,263.8,263.8,
2022/06/07,259.4,255.5,257.5,257.9,259.7,261.5,261.1,264,263.8,263.8,264,266.1,
2022/06/08,258.1,252.9,255.4,255.9,257.6,258.1,258.5,262,263.8,263.8,259.9,261,
2022/06/09,259.5,258.4,260.8,261.2,263.8,264.9,265.8,267.1,267.1,265,264,265.9,
2022/06/10,260,257.7,258,259.6,262.4,264,265.5,268.5,267.1,265,264,265.9,
2022/06/13,256.2,253.4,254.6,255.5,257.3,258.3,258.3,262.6,263.5,265,264,265.9,
2022/06/14,253.9,250.4,250.5,252.4,253.9,255.1,255,258,260,260,267.1,254.1,
2022/06/15,253.5,249.3,253.1,251.7,253.3,253.6,254.4,258,260,260,264.5,254.9,
2022/06/16,254.9,248.8,251,251.1,252.7,254.1,254.6,255.1,255.1,260,264.5,254.6,
2022/06/17,259,251,253.2,251.9,253.2,255,254.8,254.1,253.9,260,264.5,260.9,
2022/06/20,262,252,253.2,252,253,254.1,254.5,254.1,253.9,260,264.5,258,
2022/06/21,266,253.6,254.1,253,254.1,254.7,255.7,254.8,255,260,264.5,258,
2022/06/22,269.4,253.7,255,253.1,253.3,254,255.5,259.6,260,260,260,258,
2022/06/23,270,256.5,259.1,254.5,253.8,253.8,255.5,257,259,260,260,259.4,
2022/06/24,270,256.5,258,253.9,253,253.9,255.3,257,259,260,260,259.5,
2022/06/27,,260,261.5,257.2,257.7,258.1,259,260.5,259,260,260,259.5,259.5
2022/06/28,,262,265.1,258.6,258.6,258.4,259.2,260.8,259,260,260,259.5,259.5
2022/06/29,,260.4,261.8,258.5,258.6,257.7,259.4,260.9,259,260,260,259.4,259.5
2022/06/30,,260.6,262.1,257.9,257.5,255.4,257.4,258.9,259,260,260,259.4,254.7
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307
2022/07/01,259.8,259.8,256,255.2,253.6,255.5,258.4,258,260,260,259.4,257.5,
2022/07/04,260.5,259.9,258.2,258.5,257.3,258.2,260.3,256.5,260,266,259.4,265.5,
2022/07/05,260.5,259.6,258.5,257.7,256.4,257.3,260.2,260,260,266,259.6,259.3,
2022/07/06,253,254.5,249.5,250.9,249,249.6,253.1,256.7,257.2,250.3,257.7,258.6,
2022/07/07,254,252.6,251.1,249,247.5,247.8,253.3,254,255,257,257,258.6,
2022/07/08,255.4,254,251.3,250.7,247.8,247.7,249.1,250,255,257,257,258.6,
2022/07/11,255.2,251.6,251.6,250.3,247.6,247.6,248.5,250,255,257,257,257.8,
2022/07/12,256.6,254.7,253.9,252.7,250.9,250.4,251.2,250,255,257,257,257.8,
2022/07/13,253.9,253,249.5,247.8,245.5,243.8,246,245,252,252.3,254,256,
2022/07/14,258.5,257.7,251.7,246,243.3,241.8,244.6,247.3,252,252.3,252,251.4,
2022/07/15,261,259.5,252.8,248.1,242.7,241.5,241.1,247.3,252,252.3,252,254.5,
2022/07/19,259,258,252.3,248.7,243.9,242.1,244,245.5,247,250,250,255.3,
2022/07/20,251.4,253,250.1,246.4,241.2,239.5,242,245.5,245.9,250,250,255.3,
2022/07/21,253.4,252,249,245.1,239.5,237.7,237.7,239.4,243.7,242.9,245,255.3,
2022/07/22,248,250,247.7,243.9,238.3,236.5,236.5,239.4,240,247.9,245,256.5,
2022/07/25,250.1,250,248,244,239.3,237.9,237.9,239.4,240,247.9,245,253.5,
2022/07/26,,251,248.9,245.9,241.5,239.6,239.6,240.5,240,247.9,245,248,248
2022/07/27,,250.8,250.4,247,240,238,238.2,240.7,240,247.9,245.1,248,248
2022/07/28,,251.5,250.9,247.5,240.2,238.9,240,244,246.2,247.9,245.1,248,239
2022/07/29,,251.8,249,248.7,238.7,236,237,242,244,245.9,243.1,237.3,237
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308
2022/08/01,243.3,241.4,241.3,236,232.5,232.3,235.1,240.3,245.9,240,239.1,237.8,
2022/08/02,234.6,234.6,234.1,227.6,227.2,227,230.1,235,240,240,239.1,237.8,
2022/08/03,239.1,239.6,238.7,233,230.2,229.6,229.6,231.9,238.2,240,239.1,237.8,
2022/08/04,239.5,239.9,237.5,232.4,228.9,227.6,229.8,231.9,238.2,240,239.1,237.8,
2022/08/05,240.1,240.2,238.5,232,229,227.7,227,231.9,235,237,239.1,237.8,
2022/08/08,240.2,239.5,240.1,236.5,235.6,232.6,233.2,231.9,235,237,239.1,237.8,
2022/08/09,239.5,238.8,238.5,235.8,234.9,233.9,233.1,231.9,235,237,239.1,237.8,
2022/08/10,231,232.5,235,230,232,231,230.1,227.5,235,237,239.1,244.1,
2022/08/12,226.9,228.7,233,229.4,229.9,228.7,228,230,230,232,234,239.2,
2022/08/15,220.9,222.1,225.5,227.4,227.9,227.6,227.4,230,230,232,234,238.6,
2022/08/16,219.5,218.8,223.8,223.2,223.6,223.8,224.8,227,227,229,231,235,
2022/08/17,220.6,221.5,226.6,226.4,228.1,228.5,228.3,226.9,227,229,231,235,
2022/08/18,220,222,227.3,228.4,229,230,230.5,226.9,227,229,231,235,
2022/08/19,224,220.8,224.7,225.8,226.3,226,227.7,226.9,227,229,231,236,
2022/08/22,225,223.5,227.8,227.4,228.5,228.2,228.5,226.9,227,229,231,236,
2022/08/23,225.7,224.5,228,227.8,227.5,227.7,227.7,226.9,227,229,231,236,
2022/08/24,223.9,225,226.5,226.4,227.1,226.7,227,228,228,230,237.9,239.5,
2022/08/25,224.4,226,228,226.9,226,224.8,226,228,228,230,237.9,239.3,
2022/08/26,,228,227.3,226.9,227.2,225.4,226.2,226.6,228,230,237.9,239.3,239.3
2022/08/29,,229.9,230.2,229.9,229,226.9,228.5,228,228,230,237.9,239.3,239.3
2022/08/30,,226.9,228.4,228,226.7,224.9,226.4,228.4,228,230,237.9,239.3,238
2022/08/31,,228.5,229.4,227.9,226.4,225.1,226.1,228.1,228,230,237.9,239.3,238
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309
2022/09/01,221.7,224.1,224.6,223.2,218.2,218.8,222.1,228,230,235.2,236.5,236,
2022/09/02,223.1,224.2,222.2,222.7,216.9,216.6,220,220,229.9,233,234.8,235,
2022/09/05,223.6,224.5,223,222.7,218.9,217.5,217,220,229.9,233,234.8,224.5,
2022/09/06,222.5,222.6,220,220.3,216.1,214.8,216.5,220,226.9,230,230,230,
2022/09/07,219.6,221,220.4,220.1,216.3,214.8,216.8,220.8,220,228.4,231.1,229.9,
2022/09/08,222.1,221.5,223.6,223.3,218.8,216.2,217.5,220.8,220,228.4,231.1,229.9,
2022/09/09,222.9,223.6,223.1,223.7,220.3,217.7,218.2,220.8,220,225.1,230,229.9,
2022/09/12,222,223.6,224.6,225,222.6,221.2,218.2,220.8,220,225.1,228,229.9,
2022/09/13,220,225.5,225.5,225.5,224.4,222.9,221.5,220.8,221.7,225.1,228,222.1,
2022/09/14,216.4,224.2,225,225.3,224.9,224.2,226.3,224.4,225,225.1,228,222.2,
2022/09/15,215.8,227.5,227.3,227.5,226.7,226.4,227.1,224.4,227.1,225.1,228,229,
2022/09/16,214.4,222.9,226.4,226.3,224.8,223.9,224,224.4,227.1,225.1,228,229,
2022/09/20,218,227.8,228.5,228.5,228.2,227.5,228,224.4,227.1,225.1,228,229,
2022/09/21,218,227,228.1,228.2,227.8,226.3,227,224.4,227.1,225.1,228,229,
2022/09/22,220.5,227,228.5,229.2,229,228.6,229.5,224.4,227.1,225.1,228,229,
2022/09/26,219.3,223.4,225,225.1,223.9,224.6,225.7,224.4,227.1,225.1,228,229,
2022/09/27,,226.9,228.5,228.6,227.9,229.9,231.5,229.7,228.5,226.5,228,229,224
2022/09/28,,224.3,226.4,227,226,226.4,227.9,229.8,228.5,226.5,228,229,224
2022/09/29,,226,227.5,228.1,226.6,226.4,227.6,230.2,228.9,226.9,228,229,224
2022/09/30,,226,227.5,227.8,226.6,226.4,228.3,230.2,228.9,226.9,228,229,221
yyyy/mm/dd,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310
2022/10/03,226,227.5,227.3,226.8,227.5,229,230.9,228.9,226.9,228,229,221,
2022/10/04,225.8,227.3,227.6,226.8,227.7,228.5,229.3,228.9,226.9,228,228.1,228.4,
2022/10/05,225.9,227.7,228.8,229.1,229.9,229.9,229.6,228.9,226.9,228,228.1,228.4,
2022/10/06,226,228,229.8,230.4,230.5,232,233,233,233,234,234,234,
2022/10/07,226.8,228.9,231.6,231.5,233.2,234.5,235.4,233,233,234,234,234,
2022/10/11,226,225,226.5,226.7,228,230,233,233,233,234,234,234,
2022/10/12,221.9,223.7,225.5,226.3,227.7,230,230.9,233,233,234,234,234,
2022/10/13,222.1,225.8,226,226.1,227,228.8,229.7,233,233,234,234,240,
2022/10/14,221,225,227.4,228.8,229.1,229.4,230.3,233,233,230,235,235.7,
2022/10/17,222.9,226.5,229.2,230.3,231.4,230.1,231,233,233,230,235,235.7,
2022/10/18,226.7,226.7,228.5,228.9,229.7,229.4,230.2,233,233,230,235,235.7,
2022/10/19,228,228,228.9,227.6,229,228,228.8,233,233,230,235,235.7,
2022/10/20,226.1,226.4,226,225.4,225.5,225.4,225.2,230,230,231,232,232,
2022/10/21,224.2,223.2,222.2,221.9,221.3,221.2,221,225,226,228,229,230,
2022/10/24,223.5,223,221.9,221,220.6,219.9,221,225,226,228,229,230,
2022/10/25,224.1,224.9,223.8,223.3,222.8,222.6,223,225,225,226,226,227,
2022/10/26,,225.3,223.8,223.8,220,218.8,219.3,219.3,225,226,226,231,231
2022/10/27,,220.5,218.2,216.5,215.3,214.8,216,219,225,225,225,231,231
2022/10/28,,214.4,211.5,211.6,210.1,210.1,210.4,213,220,220,220.6,224.4,225
2022/10/31,,215.7,208.7,207.7,207.2,206.9,209,211.8,220,220,220.6,224.4,225
yyyy/mm/dd,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311
2022/11/01,217.2,214.4,214,214,214.5,214.9,215,220,220,220.6,224.4,225,
2022/11/02,216,213.1,212.6,212.4,212.9,212.6,212.9,220,220,220.6,224.4,225,
2022/11/04,216,214.2,215.5,215.6,214.9,213.5,211.9,220,220,220.6,224.4,225,
2022/11/07,215.4,214.3,215.3,215.3,215.8,214.5,214.5,220,220,220.6,224.4,225,
2022/11/08,216,217.4,218.6,219.2,220.8,219.5,219.2,224,224,224,228,229,
2022/11/09,214.3,216.8,216.2,218,219.5,218.1,216.4,222,222,222,226,227,
2022/11/10,213,215,213.9,215.3,216.5,216.1,214.7,222,222,222,225,227,
2022/11/11,209.5,212.8,214.7,215.3,217,217,218,217.9,219,220.5,225,227,
2022/11/14,210,213.9,214.8,216.1,217.8,217.5,216.6,217.9,219,220.5,225,227,
2022/11/15,212,215.7,217,219.2,220.5,220.1,220,217.9,219,220.5,225,227,
2022/11/16,213.9,215,216,216.4,217.2,216.9,219,217.9,219,220.5,225,227,
2022/11/17,212.8,214.6,216,216.3,218,217.9,219.1,217.9,219,220.5,225,227,
2022/11/18,214.8,215.8,218,217.7,217.6,217.2,218.1,217.9,219,220.5,225,227,
2022/11/21,213.5,213.6,210.9,213,213,211.9,214.2,217.9,219,220.5,225,227,
2022/11/22,215.3,215.3,215.9,216.1,215.8,215.2,216.9,217.9,219,220.5,225,219.9,
2022/11/24,216.3,214.5,214.3,214.3,214.5,214.6,214.6,217.9,219,220.5,225,219.9,
2022/11/25,,212.3,211.7,212.7,212.5,212.4,212.3,214.3,216.3,220.5,225,219.9,219.9
2022/11/28,,214.2,214.5,214,213,213.9,214,216,218,218,219,219.9,219.9
2022/11/29,,214.8,216,215.4,215.2,214,213.8,215.8,217.8,218,219,219.9,219.9
2022/11/30,,215.6,213.5,214.6,214.8,215.4,215.5,217.5,219.5,218,219,219.9,219.9
yyyy/mm/dd,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312
2022/12/01,217,216.2,216.6,218.1,218,217.8,218.8,221.8,218,219,219.9,239.8,
2022/12/02,216,215.7,215.8,217,217.5,216.7,217.1,219,219,219,219.9,244.8,
2022/12/05,216,217.3,217.8,218.3,218.8,217.7,217.7,221.7,219,219,219.9,244.8,
2022/12/06,216.8,217.6,219.5,221.4,221.9,220.7,220,224.7,219,219,219.9,244.8,
2022/12/07,220.5,221,223.4,224.9,225,224.5,225.2,228.5,219,219,219.9,221.8,
2022/12/08,223,223,224.8,226.8,228,227.7,226.2,231.7,219,219,219.9,236.3,
2022/12/09,222.8,224.9,226.2,230.2,230,230,230.3,234,227,219,219.9,239.3,
2022/12/12,225,224.9,226.2,228.3,229.6,229.7,230,233.7,227,219,219.9,239,
2022/12/13,224.8,224.6,226,228.6,229.7,229,230.5,233,227,219,230.2,232.7,
2022/12/14,224.1,223.9,225.8,227.9,230.6,231.8,232,235.8,231,230,231,232.7,
2022/12/15,220.6,220,222,225.5,228.6,230.1,231.5,234.1,231,230,234.5,238,
2022/12/16,221.2,220.8,222.1,226.4,229.3,230.5,230,234.5,231,230,234.5,230,
2022/12/19,217.9,217.7,220.2,223.6,227.2,227.8,227.9,231.8,231,230,234.5,230,
2022/12/20,215,214,215.7,219.8,222.3,223.1,224.2,228.8,228,227,231.5,228,
2022/12/21,210.6,213.2,215.7,219.6,221.7,223.1,223.6,227.1,228,227,231.5,228,
2022/12/22,211,212.9,215.8,219.3,222.1,224.6,225,228.6,228,227,231.5,228,
2022/12/23,,205.9,207.7,212.8,216.7,219.3,220,221.1,223,224,226,228,230
2022/12/26,,202.4,205.7,211.6,214.5,217,217.1,217.1,223,224,226,228,230
2022/12/27,,208.2,212.6,216,219,220.3,220.4,221.5,223,224,226,226.5,235
2022/12/28,,208.4,209.3,214.2,218.6,220.6,220.4,221,223,224,226,226.5,235
2022/12/29,,205.7,206.8,209.9,214.9,218.3,219,219.5,221,222,224,224.5,233
yyyy/mm/dd,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401
2023/01/04,209.4,208.9,213,218.2,221.5,222,223,225,226,228,228.5,220.1,
2023/01/05,210,209.6,213.3,218.4,221,221.8,222.8,225,226,228,228.5,220.1,
2023/01/10,210.7,209.6,214.6,219.1,220.5,220.6,220.1,225,226,228,228.5,220.1,
2023/01/11,211.9,211.8,217.6,222,225,225,223.9,225,226,228,228.5,220.1,
2023/01/12,209.4,212,217.2,222.7,226,226,225.5,225,226,228,228.5,228,
2023/01/13,205,209.1,215.1,220.8,223.7,223.7,224.5,225,226,228,228.5,228,
2023/01/16,205,208.8,214.6,219.9,222.3,222.6,223,225,226,228,228.5,228,
2023/01/17,209.9,213.5,219,222.7,225.7,227.1,228,225,226,228,228.5,233.5,
2023/01/18,216.8,214.8,218.5,223.2,227.7,229.1,229,225,226,228,228.5,233.5,
2023/01/19,216.6,213.5,217.5,221.8,226.5,227.5,228,225,226,228,228.5,230.7,
2023/01/20,217.2,213.2,216.7,221.6,226.3,228.3,229,225,226,228,228.5,230.7,
2023/01/23,218,213.4,217.8,223,227.9,230.3,231,225,226,228,228.5,224.5,
2023/01/24,218,215.2,219.2,224.5,229.8,232.2,233.6,233,233,233,235,225.6,
2023/01/25,218.3,216.5,220.4,225.5,230.6,233.1,235,233,233,233,235,225.6,
2023/01/26,,217.2,220.3,225,230.6,234,236,238,233,233,235,235,235
2023/01/27,,219,220.7,225.1,231,234.5,235.5,238.9,238,238,240,240,235
2023/01/30,,217,219,223,228,230.4,232.9,236.6,236,236,238,236.7,230.6
2023/01/31,,217.9,219.3,223.7,227.7,230.6,232.3,233.3,236,236,238,236.7,230.6
yyyy/mm/dd,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402
2023/02/01,217.4,220,224,226.6,227.7,229,231.2,223.3,236,238,236.7,230.6,
2023/02/02,214.1,216.6,219.6,223.1,224.5,225.6,227.4,223.3,236,238,236.7,230.6,
2023/02/03,213.5,217,219.6,223.8,224.4,226.3,226.4,223.3,236,238,236.7,230.6,
2023/02/06,215,217.8,221.1,225,225.5,227.3,229,223.3,236,236,236.7,230.6,
2023/02/07,213.9,217.6,220.4,224.4,225.4,226.5,226.7,230,236,236,236.7,230.6,
2023/02/08,213,215,219.8,223.6,224.4,226.1,227,230,236,236,236.7,230.6,
2023/02/09,213.9,215.7,220.3,224.6,225.8,227.4,228.1,230,236,236,236.7,230.6,
2023/02/10,213,214.3,219.1,222.4,223.2,224.5,225.4,230,236,236,236.7,230.6,
2023/02/13,210,212.2,217.2,220.1,221,222.6,225,230,236,236,236.7,230.6,
2023/02/14,206.4,211.9,215,217.3,218.7,220,220.1,222.7,236,236,236.7,230.6,
2023/02/15,206.2,210.5,213.4,215.6,217.5,219.2,219.4,220,226,226,226.6,230,
2023/02/16,204.3,206.7,209.6,212.5,216.4,218.8,219.8,220,226,226,226.6,230,
2023/02/17,206.3,207,210.5,214.4,219.2,222.3,222.8,220,226,226,226.6,224.6,
2023/02/20,210.1,207,210.5,213,218.8,222.7,222.7,220,226,226,226.6,224.6,
2023/02/21,212,210,215.1,218.5,222.6,225,226.3,226,226,226,226.6,221,
2023/02/24,,208.8,212.9,217,220.6,223,225,227.6,226,226,226.6,230.2,235.3
2023/02/27,,207.6,210.3,215.9,219,221,222.8,224.5,226,226,226.6,231,225
2023/02/28,,210.3,212.5,216,220.5,222.2,224.2,225.7,226,226,226.6,231,225
yyyy/mm/dd,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403
2023/03/01,210.9,214.5,219.2,223.3,225.5,227.5,229,226,226,226.6,231,225,
2023/03/02,212.6,217.6,222.2,226.3,228.7,231,231.6,231,231,231,231,231,
2023/03/03,213,217,221.2,225.2,228.3,229.8,231.6,231,231,231,234.8,228.7,
2023/03/06,209.7,213.3,217.3,221,223,225,227,231,231,233.9,234.8,230,
2023/03/07,211.1,213.9,219.4,222.1,223.9,225,227.1,231,231,233.9,234.8,230,
2023/03/08,209.4,214.4,217.3,219.9,221.1,222.5,225.1,231,231,232,232,232,
2023/03/09,207.9,212.9,216,219,220.1,221.6,223.6,228,228,231,231,231,
2023/03/10,202.9,206.4,211.6,216,217.8,219.2,220.5,223,225,210,225.3,227.7,
2023/03/13,199.6,202.8,208.2,213.1,214.6,217.7,217.2,223,225,210,225.3,227.7,
2023/03/14,197,200.6,207.3,211.4,213.1,215,217.4,223,225,216,227.6,227.2,
2023/03/15,199.5,203.3,208,211.5,212,213.6,216,218.1,225,216,223.5,227.2,
2023/03/16,197.4,198.4,201.8,205,206.3,207.9,210,213,215,218.6,211,220,
2023/03/17,200.1,203.8,206.5,207,207.4,208.5,210.5,213,215,217.2,213.3,220,
2023/03/22,201,201.8,203,203.9,204.5,204.4,204.3,210.8,212.6,211.1,213.3,216.3,
2023/03/23,199.7,200.6,202.5,203,204.1,204.1,204.5,210.8,212.6,220,213.3,216.3,
2023/03/24,201.6,201.4,203,203.5,204.2,204,204.5,205.8,212.6,220,213.3,216.3,
2023/03/27,203.2,203.5,205.9,207.5,210,210.5,210.7,209.9,212.6,220,213.3,216.3,
2023/03/28,,202.6,205,207,208.8,209,210,209.3,212.6,217,213.3,219,219
2023/03/29,,200.1,204.1,206.5,207.7,207.7,208.3,209,212.6,217,213.3,219,219
2023/03/30,,203.5,205.3,206.9,208.7,208.6,209.1,210.7,212.6,217,213.3,219,219
2023/03/31,,205,205.9,208,209.4,208.2,210,209.5,211,217,213.3,207,219
yyyy/mm/dd,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404
2023/04/03,205,208.2,209.8,211.5,212.5,213.8,214,214,220,216,221.4,219,
2023/04/04,205,205.5,208.3,209.6,210.3,210.5,211.5,214,218,216,221.4,219,
2023/04/05,205.6,207.2,207.4,209.7,210.2,211,211,211.3,211.9,211,212.4,215.7,
2023/04/06,202.6,204.5,205.1,206.2,206.9,206.5,207.3,209,209,210,212.4,212.6,
2023/04/07,200.1,200.8,201.9,204,204.8,204.6,205.9,205.8,207,208,209,210.9,
2023/04/10,198.9,200,200.5,202.5,204,204.3,204.1,205.8,207,208,209,210.9,
2023/04/11,199,200.5,201.8,204.2,204.6,205,206,205.8,207,208,209,210.9,
2023/04/12,199,200.1,202,204.8,206.5,206.8,207.3,207,207,208,209,210.9,
2023/04/13,199.2,201.3,203,205.5,206.5,206.5,207.3,209.1,209,209,212,212,
2023/04/14,203,203.9,205.7,207.9,209.2,209.8,209.9,211,211,211,212,214.7,
2023/04/17,206.7,206.6,207.1,209.1,210.1,210.8,210.7,212,212,215.7,213.4,214.7,
2023/04/18,205,206.6,206.8,209.4,210.6,211,211,210,212,215.7,213.4,214.7,
2023/04/19,197.6,208,207.4,210.9,211.7,212.3,212.3,214,212,215.7,214,214.7,
2023/04/20,206.6,205.9,207.3,210.3,212,212.8,213,214,212,215.7,214,214.7,
2023/04/21,202.1,204.7,205.2,207.9,209.9,210.1,210.7,213,212,215.7,214,214.7,
2023/04/24,200.4,201.5,202,204.4,205.5,205.8,206.8,213,212,215.7,215.7,218,
2023/04/25,,204.2,205,207.7,212,211.4,212,208.8,212,215.7,215.7,218,218
2023/04/26,,208,209,210.3,211.7,210.8,211.4,210.5,212,215.7,215.7,218,218
2023/04/27,,205.3,205.3,205.6,207,207.6,207.7,209.5,212,215.7,215.7,218,218
2023/04/28,,206.1,206,207.6,207.7,208.1,208.7,208.9,212,215.7,215.7,218,218
yyyy/mm/dd,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405
2023/05/01,207.3,208,210.5,211.4,212.3,212.8,210.1,212,215.7,215.7,218,218,
2023/05/08,204.2,203.5,206.1,209,211.4,213.6,216,212,215.7,215.7,218,218,
2023/05/09,204.3,204.9,206.7,208.5,210,212,213.5,216,215.7,215.7,218,218,
2023/05/10,202.2,203.1,205.4,207.7,209.5,211.1,212.3,216,215.7,215.7,218,218,
2023/05/11,202.5,204.5,205.6,207.3,208,209.5,210.5,212.1,215.7,215.7,218,218,
2023/05/12,201.7,204,204.5,206.5,207.6,208.9,209.9,212.1,215.7,215.7,218,218,
2023/05/15,203.8,206.5,206.6,209.2,210.8,212.5,212,212.1,215.7,215.7,218,218,
2023/05/16,205.4,207.8,208.5,209,209,210.4,211,213,215.7,215.7,218,218,
2023/05/17,208.7,209,210.4,210.1,211,212,212,213,215.7,215.7,218,218,
2023/05/18,208.9,209.1,210.6,211.2,210.5,212,212.5,213,215.7,215.7,218,218,
2023/05/19,207.9,208.5,210,211,211.7,212.7,213.3,213,215.7,215.7,218,218,
2023/05/22,205.9,206.4,207.3,208.3,208.9,209.7,212,213,215.7,215.7,218,218,
2023/05/23,206.2,206.1,207.4,208.4,208,208.9,210.5,213,215.7,215.7,218,218,
2023/05/24,205,204.5,204.9,205.7,205.3,206.3,208.9,209.8,215.7,215.7,218,214,
2023/05/25,205,203,204,206.1,206.4,207,209.4,209.8,215.7,215.7,218,214,
2023/05/26,,204.5,205,206.3,205.8,207.7,209.5,209.2,215.7,215.7,216.8,214,214
2023/05/29,,206.7,206.5,207.9,207.6,209.1,210.7,210,215.7,215.7,216.8,214,214
2023/05/30,,203.2,204,206.5,206.5,207.4,209,208.6,213,214,214,214,215
2023/05/31,,203,204.9,205.5,205,206.6,208,208.1,213,214,214,214,215
yyyy/mm/dd,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406
2023/06/01,203.8,205,205.8,205,206.6,208.2,209,213,214,214,214,215,
2023/06/02,205.2,205.5,207.1,206.1,208.3,209.8,210.8,213,214,214,214,215,
2023/06/05,206.1,206.8,208.4,207.4,209.1,210.7,211.4,213,214,214,214,215,
2023/06/06,204.9,206.4,208.5,207.3,209.2,210.6,211.1,213,214,214,214,215,
2023/06/07,206,208.4,210,210.3,212.4,214.2,215.1,213,214,214,214,215,
2023/06/08,206,207.5,209.3,209,211.6,212.9,213.7,213,214,214,214,213.1,
2023/06/09,204.5,206,207.4,207.6,210.3,212,212.4,213,214.2,214,214,213.1,
2023/06/12,202.8,204.6,205.4,206.3,208.7,209.8,209.9,212,214.2,214,214,213.1,
2023/06/13,204.5,205,207,205.6,209.2,210.5,209.8,212,214.2,214,214,213.1,
2023/06/14,204.5,206,207.5,206,208.4,209.7,210.4,212,214.2,214,214,213.1,
2023/06/15,206.5,207,208.7,206.7,209,210.7,210,212,214.2,214,214,213.1,
2023/06/16,206.9,207.3,209,207.1,209.8,211.3,211.1,212,214.2,214,214,213.1,
2023/06/20,205,205.7,207.6,205.2,207.5,208.5,210.2,212,211.8,218.7,214,213.1,
2023/06/21,202.8,204.1,205.4,203.4,206,206.5,208.2,212,211.8,213.9,214,213.1,
2023/06/22,201.6,203,205.3,204.4,204.2,206.5,207.5,212,211.8,211.8,214,213.1,
2023/06/23,200.6,202.4,203.7,202.5,204.5,206,206.8,212,211.8,211.4,214,213.1,
2023/06/26,200.1,201.2,203.3,201.4,203,204.5,206.4,212,211.8,211.4,214,213.1,
2023/06/27,,199.8,201.7,200.5,203.1,204,205.6,208,209,211.4,212,213.1,213.1
2023/06/28,,199.8,201.2,200.1,202.9,204.1,205.6,206.5,208,207.9,209,210,210
2023/06/29,,200.2,201.8,200,203.2,203.7,205.3,206,208,210,211,212,213.4
2023/06/30,,201.5,202.6,200.2,202.6,204,206,206,208,210,211,212,213.4
yyyy/mm/dd,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407
2023/07/03,201,202.7,200.2,202.8,204.6,206,205.8,208,210,211,212,213.4,
2023/07/04,201,202.4,199.2,202.5,204.3,205.3,205.5,208,210,211,212,213.4,
2023/07/05,200,202.6,199.1,202.5,204,205.2,206.1,208,210,211,212,213.4,
2023/07/06,200.6,203.6,199.2,203.6,205.2,205.6,206.9,208,210,211,212,213.4,
2023/07/07,200.1,202.7,199.5,204.2,205.5,206,207.8,208,210,211,212,213.4,
2023/07/10,199.8,203.9,199.4,203,204.7,205.1,207.1,208,209,211,211,210,
2023/07/11,200.6,203.6,199.9,202.3,204,204.2,205.9,208,209,211,211,210,
2023/07/12,200.1,202.1,200,202,203.9,204.2,205,202.2,205,211,211,210,
2023/07/13,200.7,202.3,199.7,202,204.5,205,205.6,205,205,211,211,210,
2023/07/18,198.5,200.3,199.2,201.1,202,202.3,203.5,205.5,210,211,211,214.8,
2023/07/19,199.5,200.2,198.7,200.3,201.9,202.9,201.7,202.5,210,211,211,214.8,
2023/07/20,200,199.9,199.8,201.6,202.8,203.3,203.9,203,210,213.7,214,214.8,
2023/07/21,200.4,200.4,200.1,201.5,201.8,202,202.7,203,210,213.7,214,214.8,
2023/07/24,200.9,200.9,201.4,202,202,201.9,202.2,203,210,213.7,214,214.8,
2023/07/25,203.1,201.4,201.9,202.5,201.9,201.5,201.7,202.6,210,213.7,208.7,210.3,
2023/07/26,,202.6,203.5,203.3,200.8,201.3,201.5,200.2,210,213.7,208.7,210.3,210.3
2023/07/27,,199.9,200.6,200.7,200,200.2,200.4,199.5,205.8,202,208.7,210.3,210.3
2023/07/28,,198.3,199,200.5,199.2,199.2,199.1,198,199.9,202,206,208,208
2023/07/31,,199.3,199.1,201.1,200.3,199.9,200.5,198.9,200.5,202,206,208,208
yyyy/mm/dd,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408
2023/08/01,199.9,198.1,200,199.9,199.1,199.7,200.1,200.5,202,206,208,208,
2023/08/02,198.1,197.9,198.9,198,197.9,198,198.8,197,202,206,190.1,208,
2023/08/03,197.8,197.5,198.1,198.5,198.8,197.9,198,197.4,200.3,206,198,203.6,
2023/08/04,197.3,196.7,197.7,198.2,197.6,197.5,197.3,198.7,200.3,200,200,203.6,
2023/08/07,196.5,196,197,197,197.6,197,198.3,196.3,200.3,200,200,198.6,
2023/08/08,195,195.9,196.2,196.5,196.3,196.2,196.8,196.2,197.4,197.7,200,199.2,
2023/08/09,192.6,194.5,196,196.1,196.3,195.9,196,195.8,197,197.7,200,199.2,
2023/08/14,193.4,194.1,195.3,195.6,195.4,194.8,194.7,194.5,196,197.7,200,199.2,
2023/08/15,194.1,195,196.1,196,195.6,195.2,195.7,194.5,196,197.7,200,199.2,
2023/08/16,194,195.6,196.5,197,196.6,195.6,195.8,194.5,196,197.7,200,197.6,
2023/08/17,195.8,196.4,196.5,196.9,196.7,196.3,196.4,196.1,196.1,197.7,200,199.5,
2023/08/18,194.6,197,198.5,198.7,198.9,198.6,198.3,197.5,196.4,197.7,200,199.5,
2023/08/21,196.7,198.6,199.7,200.6,200.4,200.1,199.9,198.8,198.1,199.2,200,199.9,
2023/08/22,199.4,200.5,201,201.7,201.5,200.7,200.6,200.1,200,199.2,200,204.7,
2023/08/23,200,203,203.5,204,203.7,203.4,203.9,203.5,202.1,202,202,204.7,
2023/08/24,205,205.9,205.9,207.2,206.7,207,208.2,207.4,206,203.3,205,206.9,
2023/08/25,211.5,210.9,211,211.1,212,212,212.4,213,213.3,213,213.9,212.4,
2023/08/28,,213.6,213,212.7,214.3,214.5,214.6,213.5,216,218,217,216.7,216
2023/08/29,,213.9,211.6,211.1,211.4,212.5,212.2,212,214.5,218,217,216.7,216.2
2023/08/30,,213.2,211.9,211.2,211.8,213.1,213.2,211.4,214.5,218,213.2,216.7,219.8
2023/08/31,,214,212.1,211.7,212.1,213.5,214.2,213.5,214.8,218,213.6,216.7,219.8
yyyy/mm/dd,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409
2023/09/01,221.6,220.9,220.9,221.2,223.9,224.2,224,220.4,222.8,218.4,221.7,221.1,
2023/09/04,228,226.5,226.2,227.3,228.8,229.2,230,233.9,232,228,235,232,
2023/09/05,229,227.9,226.8,228.9,230.8,232,233,232.8,232,228,235,232,
2023/09/06,229.8,228.7,229,230.3,232.5,234,235,235.1,234,229,230,233.7,
2023/09/07,227.1,224.9,224.4,225.6,227.5,229.8,230.9,230.6,232,233.4,233,238.2,
2023/09/08,232.1,226.5,227.7,228.8,231.6,233.9,236,233.6,232,233.4,233,236,
2023/09/11,230.1,229.3,229.2,230.7,232.6,234.9,237.1,238.1,237,237,238,239.1,
2023/09/12,230.5,229.4,228,229.6,232.1,234.9,237,238.1,237,237,239.9,236.1,
2023/09/13,228.2,226,225.6,227.7,228.7,232.4,234.8,235,235,235,236,238.4,
2023/09/14,229.7,224.8,227.3,228.7,231.1,233.8,236,235,235,235,236,238.4,
2023/09/19,234,229.9,228.5,230.4,232.8,235.4,237.4,238,240,235,240,241.1,
2023/09/20,231.8,228.2,226.7,228.7,230.4,233.7,236.2,238,240,235,240,241.1,
2023/09/21,234.5,229.3,227.5,229.1,230.8,234.3,236.5,237.8,235,235,235,236.1,
2023/09/22,237.7,228,227.6,227.8,231.1,234.6,237.1,238.8,236,236,236,241,
2023/09/25,238.3,229,227.6,228.5,231,234.6,236.6,237.3,236,236,236,241,
2023/09/26,,228.4,226.6,227.1,229.6,233.2,235.2,236.1,236,236,236,241,241
2023/09/27,,227,225,226.2,228.2,232.3,235.3,237,236,236,236,241,241
2023/09/28,,228,225,226,228.3,231.7,234.5,237.1,236,236,231,241,241
2023/09/29,,228.8,225.8,226.5,228.7,231.9,235.3,237.3,236,236,236,241,241
yyyy/mm/dd,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410
2023/10/02,228.8,226.3,226.5,229.2,232.8,236.8,238.5,236,236,236,241,241,
2023/10/03,227.6,224,223.9,226.1,229.6,232.5,234.8,236,236,236,241,241,
2023/10/04,228.2,224.5,224.6,227.4,230.2,233.7,237.4,236,236,236,241,241,
2023/10/05,228.9,224.4,222.1,222.8,226,229.7,233,236,236,236,241,241,
2023/10/10,239.8,233,230.3,228,230.4,232,234.1,236,236,236,241,241,
2023/10/11,245.2,238,233.6,232.2,233.7,236,237.8,237.3,238,236,241,241,
2023/10/12,264.3,252.2,246.6,245.9,247.7,249.5,250.4,249,248.2,253,241,242,
2023/10/13,290.7,269,259.1,256.3,256.6,256.9,256,252.7,248.2,258,241,253,
2023/10/16,319.7,271,262.5,260.8,260.6,259.6,259.5,252.7,248.2,263,241,253,
2023/10/17,351,272,268,266.5,265.1,265.2,264.4,265,262.1,263,260,260,
2023/10/18,344,271.5,272.1,272,269.2,268.5,268.7,265,262.1,263,260,260,
2023/10/19,378.4,274.5,272,271.6,266.1,266.2,266.8,265,262.1,263,260,260,
2023/10/20,378.4,261.4,257.5,256.4,256.9,259.8,261.6,265,262.1,263,260,260,
2023/10/23,378.4,255,250.9,252,252,255.9,257,261.6,262.1,263,260,260,
2023/10/24,378.4,252.1,250.7,251.3,252.9,256.5,258.5,261.6,262.1,263,260,265,
2023/10/25,378.4,258.1,257,258.4,260,263.4,265.5,261.6,262.1,263,260,265,
2023/10/26,,258.9,250.5,253,256.5,259.4,261.7,261.6,262.1,263,260,265,270
2023/10/27,,252.4,247,249.3,252.6,256,258.8,258.8,262.1,263,260,265,270
2023/10/30,,251.7,242.5,246.3,250,253.7,256.3,257.4,254.5,259,260,265,270
2023/10/31,,252.1,245.4,247.4,248.7,251.2,255.2,256.9,256.7,259,260,265,270
yyyy/mm/dd,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411
2023/11/01,255,246.1,248,250.4,253.2,256.2,257.6,259,259,260,265,268,
2023/11/06,255.8,249.3,250.4,252.3,254.5,257.9,257.9,259,258.7,260,265,268,
2023/11/07,269.8,251.4,251.3,253.6,255.6,257.9,260,259,258.7,260,265,268,
2023/11/08,279.6,253.8,254.8,254.5,256.7,258.8,260.1,259,258.7,260,265,268,
2023/11/09,280,261.9,257.8,256.1,259.6,262.5,263,264,263.7,260,265,268,
2023/11/10,280,267.8,264.2,261.9,262.2,264.7,266,266,263.7,263.5,265,268,
2023/11/13,282.5,271,267.3,265,265.5,267.7,269.8,269,266,266,268,270,
2023/11/14,294.7,272.2,267.7,267.3,268,269.8,271.1,269.4,262,268.1,268,271,
2023/11/15,285,268.2,268.4,266.3,268.4,270.4,270.1,269.4,267,268.1,268,271.2,
2023/11/16,280,269.4,270.2,270,271.5,273.9,275,269.4,269,278,270,270,
2023/11/17,280,259.6,263,261.7,263.4,266.2,269.6,269.4,269,278,270,270,
2023/11/20,252.1,259.4,263.9,265.2,265.3,268.6,271,269.4,269,278,270,270,
2023/11/21,252.1,259,256.9,256.5,258.6,261,263.5,264,264,273,270,272,
2023/11/24,257,258,259.5,259,260.3,262.9,266,263.1,263,264.1,267,266,
2023/11/27,,265.6,267,265.5,265.4,267,270.1,271.6,263,264.1,267,266,266
2023/11/28,,263.6,264.4,264.5,265.2,268.2,270.7,272,263,264.1,267,266,266
2023/11/29,,262.3,263.1,262.6,263,265.2,268,270.2,263,264.1,267,266,266
2023/11/30,,258.6,258.6,258.3,258.3,260,263,264,263,264.1,267,266,266
yyyy/mm/dd,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412
2023/12/01,252.3,252.1,252.1,251.7,253.8,256.7,258,263,264.1,267,266,266,
2023/12/04,242.2,241.9,242.1,243.2,245.3,247.7,249.3,261,262,265,266,266,
2023/12/05,240,237.1,236.8,238.7,240.5,242.7,243.7,245,247,252,255,257,
2023/12/06,235.7,236.3,236.2,238.1,241.1,243.5,244.1,245,247,252,255,257,
2023/12/07,236.7,236.4,235.4,237,238.4,240.6,241.2,242,243,245,250,250,
2023/12/08,236.7,235.6,234.3,234.8,236.1,237.5,239,242,243,245,250,250,
2023/12/11,235.4,235.7,236.2,237,240.4,242.5,242,242,243,245,250,250,
2023/12/12,236,235.5,237,239.1,240.5,242.5,243.9,242,248,245,250,250,
2023/12/13,233.8,233.2,234,235.3,236.9,238,239.6,242,248,245,250,250,
2023/12/14,231.3,231.7,231.9,233,234.7,236.2,237.2,239,245,245,250,250,
2023/12/15,230.8,232.9,233.5,233.3,236.2,238.1,239.4,239,242,242,244,244,
2023/12/18,231.6,231.3,230.6,231.6,234.1,235.5,236.6,239,242,242,244,244,
2023/12/19,232.4,228.4,229.1,230.4,232,233.6,234.9,239,242,242,244,249,
2023/12/20,238,234.2,234.7,235.9,238.2,240.5,242.1,242,242,242,244,249,
2023/12/21,238,233,235,236,237.9,240,242.3,242,242,242,244,249,
2023/12/22,245,235.7,237,237.5,240.3,242.5,244.6,247,247,247,247,249,
2023/12/25,,238.9,241.2,243.1,245.6,246,248,248.8,249,249,249,249,249
2023/12/26,,239.8,240.7,242.6,245,247,249.6,251,251,251,251,251,251
2023/12/27,,239.8,241.1,243.4,246.3,248.8,251.1,250.4,251,251,251,251,251
2023/12/28,,240.3,242.9,245,247.7,250.5,253.5,254.9,255,255,255,255,255
yyyy/mm/dd,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501
2024/01/04,243,244.5,247.2,249.4,252.5,254.9,254.5,250.9,259,255,255,255,
2024/01/09,237.7,239.6,242.8,245.5,247.7,251,252.7,259,260,255,255,255,
2024/01/10,238,239.8,242.1,244.3,246.5,249.3,252.3,254,260,255,255,255,
2024/01/11,241.4,242.4,245.8,248.7,252.5,255.2,257.2,257,266.8,257,257,255.6,
2024/01/12,252.9,254.1,254.1,257.2,259.2,260.6,262,260,260,260,260,260,
2024/01/15,262,261.6,262.6,264.2,265.8,266.1,266.6,265,266,265,265,265,
2024/01/16,260.3,261.7,261.8,263.5,264.9,265.4,268.6,265,266,265,265,265,
2024/01/17,260,262,263,265.9,267.3,268.7,269.2,268,268,268,268,268,
2024/01/18,264.2,265,266.1,267.9,268.6,269.9,270,270,268,268,268,263,
2024/01/19,264.9,264.4,266,268,270.1,271.3,271.6,270,268,268,268,276.3,
2024/01/22,265.8,266.3,268.2,269.2,271,271.5,273,273,271,271,271,273,
2024/01/23,269,268.7,268.7,269.4,270.9,272.5,273,271,271,271,271,273,
2024/01/24,280,276.4,276.1,276.8,278,278.9,279.3,279,280,280,280,280,
2024/01/25,295,284,284.7,286,286.4,287.7,288.4,287.5,287,287,287,288.1,
2024/01/26,,284,281.2,284.3,285.8,286.5,286.7,284.2,287,287,287,288.1,288.1
2024/01/29,,276.4,280,279.1,281.1,281,282,282,285,285,285,286,286
2024/01/30,,277.6,278.8,280.2,281,280.9,281.3,283.2,285,285,285,286,286
2024/01/31,,279.3,280.6,281.3,284.9,284.1,285,286,280.2,285,285,286,286
yyyy/mm/dd,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502
2024/02/01,282.5,282.4,281.5,282.9,282.7,283.6,285,285,285,285,286,286,
2024/02/02,282.5,282,281.3,283.3,282.1,282.7,282.8,283,280,283,283,283,
2024/02/05,288.5,285.2,287,288.6,288.2,289.1,289.1,288,288,288,288,288,
2024/02/06,287,287,285.2,285.5,283.9,284,285.3,291.6,288,288,288,288,
2024/02/07,283.3,283.2,281.1,280,278.2,277.6,278.7,281,284,284,284,284,
2024/02/08,283.4,283.6,281.4,279.4,277.1,277.6,278,281,284,284,284,284,
2024/02/13,286.8,286.1,284.6,283.5,282.9,283.2,283.8,281,284,284,280,284,
2024/02/14,290,289.4,289,287.2,288.1,288,288,284.4,284,284,284,284,
2024/02/15,293.8,291.4,290,288.9,288.7,288.8,289.1,284.4,284,284,284,284,
2024/02/16,300.1,297.9,298,297.4,297.3,296.1,295.4,291,291,291,291,291,
2024/02/19,299,297.2,298.3,297.8,298.3,298.5,298,286,291,291,291,291,
2024/02/20,305,295.8,297.6,297,296.8,296.1,296.8,291,291,291,291,295.5,
2024/02/21,292.1,295.9,295.4,297,296.6,296,296.5,291,291,291,291,295.5,
2024/02/26,,299.3,302.7,302.9,300.2,299.5,299.4,300,300,300,300,300,300.1
2024/02/27,,301.4,305.6,305.8,303.4,302.6,302.6,301.7,300,300,300,300,300.1
2024/02/28,,301.3,303,302.5,301.5,300.5,301.1,303.5,300,300,300,300,300.1
2024/02/29,,297.6,299.5,300,298.7,296.8,297,296.4,297,297,297,297,297
yyyy/mm/dd,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503
2024/03/01,300,301.4,300,301.1,300.6,300.8,300.3,299,299,299,299,299.9,
2024/03/04,299.6,301.1,300.8,298.5,298.3,298.3,299.3,299,299,299,299,299.9,
2024/03/05,298.5,300,301.6,299.7,298.8,299.4,299.3,301.2,299,299,299,299.9,
2024/03/06,299,300,300.8,300.7,299.7,299.9,299.3,301.2,299,299,304,299.9,
2024/03/07,303.5,303,302.5,300.6,299.9,300,299.7,301.2,299,299,304,299.9,
2024/03/08,313,313.8,314.2,314,313.6,313,312.5,310,304,304,304,299.9,
2024/03/11,326.5,325.6,324.2,320.4,319.5,319.1,318,317.7,310,310,310,317.9,
2024/03/12,345,344.9,342.2,335,327.7,327,326.1,324,320,320,320,327,
2024/03/13,345,344,342,336.5,329.4,328.4,326.9,324,329.1,320,320,327,
2024/03/14,348.1,343,343.8,340,334.8,333,332.2,330,330,320,320,327,
2024/03/15,357,362,362,360.8,354.6,352,349,335,335,325,325,330,
2024/03/18,362.9,362,363,361.6,357,354.2,351,352,352,352,352,348.4,
2024/03/21,362.9,352,353.4,352,350.2,349.3,346.5,351,347,347,347,344.1,
2024/03/22,346,339.5,340.8,334.3,331.9,327.8,325,326,326,326,326,343.9,
2024/03/25,330,326.7,319.5,320.3,318.5,315.5,313.7,324.6,320,323,323,325,
2024/03/26,,328,321.7,327.5,323.3,321,319.3,320.9,316,323,323,325,325
2024/03/27,,330.3,328.7,328,326.2,323.6,321.2,320.7,316,323,323,325,317.2
2024/03/28,,334.5,334.2,334,331.2,329.8,326.2,317.3,317,323,323,325,320.9
2024/03/29,,338.3,337.5,333.7,328.8,329.8,328.6,327.7,319.6,323,323,320,324
yyyy/mm/dd,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503
2024/04/01,334.2,333.5,331.6,330,327,325.1,324.5,319.6,323,323,324.8,324
2024/04/02,335,333.3,331.8,330.8,326.4,325.5,324,324.6,323,323,324.8,324
2024/04/03,336.6,334,333.1,331,327.7,325.8,323.6,325,325,325,325,325
2024/04/04,336.6,337,333.1,332,329.5,327.3,326.1,325,325,325,325,325
2024/04/05,337.3,337,334,330.8,327.5,325.2,323.9,325,325,325,325,325
2024/04/08,341.7,343.1,335,332.6,328.6,325.5,324.9,328,325,325,325,325
2024/04/09,345.3,343.3,340,337.4,336,333,329.9,328,328.1,325,325,325
2024/04/10,345,340.1,336,332.6,331,327.7,324.8,328,328.1,325,325,325
2024/04/11,343,339.1,331.5,329.5,328.1,325.3,324,322,323,323,323,323
2024/04/12,337,328.6,324.4,321.1,318,315.7,312.5,315,315,315,315,315
2024/04/15,338,327.2,321.3,318.1,316.2,313.6,312,305.9,310,315,315,311.8