yyyy/mm/dd,199301,199302,199303,199304,199305,199306
1993/01/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/11,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/01/27,,170.5,170.5,170.5,170.5,170.5
1993/01/28,,170.5,170.5,170.5,170.5,170.5
1993/01/29,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199302,199303,199304,199305,199306,199307
1993/02/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/03,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/02/24,,170.5,170.5,170.5,170.5,170.5
1993/02/25,,170.5,170.5,170.5,170.5,170.5
1993/02/26,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199303,199304,199305,199306,199307,199308
1993/03/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/03,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/11,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/24,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/03/29,,170.5,170.5,170.5,170.5,170.5
1993/03/30,,170.5,170.5,170.5,170.5,170.5
1993/03/31,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199304,199305,199306,199307,199308,199309
1993/04/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/04/27,,170.5,170.5,170.5,170.5,170.5
1993/04/28,,170.5,170.5,170.5,170.5,170.5
1993/04/30,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310
1993/05/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/11,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/24,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/05/27,,170.5,170.5,170.5,170.5,170.5
1993/05/28,,170.5,170.5,170.5,170.5,170.5
1993/05/31,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199306,199307,199308,199309,199310,199311
1993/06/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/03,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/11,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/24,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/06/28,,170.5,170.5,170.5,170.5,170.5
1993/06/29,,170.5,170.5,170.5,170.5,170.5
1993/06/30,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199307,199308,199309,199310,199311,199312
1993/07/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/27,170.5,170.5,170.5,170.5,170.5,170.5
1993/07/28,,170.5,170.5,170.5,170.5,170.5
1993/07/29,,170.5,170.5,170.5,170.5,170.5
1993/07/30,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199308,199309,199310,199311,199312,199401
1993/08/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/03,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/11,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/23,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/24,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/08/27,,170.5,170.5,170.5,170.5,170.5
1993/08/30,,170.5,170.5,170.5,170.5,170.5
1993/08/31,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199309,199310,199311,199312,199401,199402
1993/09/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/02,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/03,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/09,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/10,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/16,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/17,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/24,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/27,170.5,170.5,170.5,170.5,170.5,170.5
1993/09/28,,170.5,170.5,170.5,170.5,170.5
1993/09/29,,170.5,170.5,170.5,170.5,170.5
1993/09/30,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199310,199311,199312,199401,199402,199403
1993/10/01,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/04,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/05,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/06,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/07,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/08,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/12,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/13,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/14,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/15,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/18,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/19,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/20,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/21,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/22,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/25,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/26,170.5,170.5,170.5,170.5,170.5,170.5
1993/10/27,,170.5,170.5,170.5,170.5,170.5
1993/10/28,,170.5,170.5,170.5,170.5,170.5
1993/10/29,,170.5,170.5,170.5,170.5,170.5
yyyy/mm/dd,199311,199312,199401,199402,199403,199404
1993/11/01,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/02,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/04,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/05,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/08,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/09,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/10,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/11,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/12,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/15,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/16,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/17,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/18,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/19,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/22,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/24,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/25,168.5,168.5,168.5,168.5,168.5,168.5
1993/11/26,,168.5,168.5,168.5,168.5,168.5
1993/11/29,,168.5,168.5,168.5,168.5,168.5
1993/11/30,,168.5,168.5,168.5,168.5,168.5
yyyy/mm/dd,199312,199401,199402,199403,199404,199405
1993/12/01,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/02,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/03,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/06,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/07,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/08,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/09,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/10,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/13,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/14,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/15,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/16,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/17,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/20,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/21,168.5,168.5,168.5,168.5,168.5,168.5
1993/12/22,,168.5,168.5,168.5,168.5,168.5
1993/12/24,,168.5,168.5,168.5,168.5,168.5
1993/12/27,,168.5,168.5,168.5,168.5,168.5
1993/12/28,,168.5,168.5,168.5,168.5,168.5
1993/12/29,,168.5,168.5,168.5,168.5,168.5
1993/12/30,,168.5,168.5,168.5,168.5,168.5