yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,7390,7670,7820,8220,8390,8790,
2005/01/05,7310,7570,7900,8280,8510,8810,
2005/01/06,6960,7200,7620,7910,8280,8600,
2005/01/07,7200,7270,7630,8000,8270,8650,
2005/01/11,7140,7210,7490,7860,8240,8710,
2005/01/12,6920,7400,7790,8200,8580,9010,
2005/01/13,7060,7400,7600,8000,8270,8650,
2005/01/14,7030,7400,7690,7920,8260,8610,
2005/01/17,6300,6990,7260,7490,7840,8090,
2005/01/18,,6870,7240,7550,7840,8220,8420
2005/01/19,,7360,7690,8040,8410,8740,8970
2005/01/20,,7250,7550,7990,8370,8630,9010
2005/01/21,,7040,7320,7800,8190,8580,9000
2005/01/24,,7030,7350,7570,7930,8310,8710
2005/01/25,,7090,7410,7690,7990,8380,8710
2005/01/26,,7250,7520,7880,8150,8610,8970
2005/01/27,,7390,7810,8130,8540,8940,9350
2005/01/28,,7010,7560,8000,8310,8770,9300
2005/01/31,,7280,7750,8260,8610,9000,9350
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,7320,7700,8200,8540,8850,9190
2005/02/02,7310,7710,8070,8330,8690,9090
2005/02/03,7170,7660,8020,8410,8820,9220
2005/02/04,7410,7910,8290,8680,9080,9480
2005/02/07,8000,8360,8890,9280,9660,9980
2005/02/08,7940,8390,8820,9330,9830,10000
2005/02/09,7960,8350,8850,9470,9990,10300
2005/02/10,7900,8460,8990,9410,9870,10200
2005/02/14,7950,8440,8920,9350,9770,10040
2005/02/15,7560,8060,8600,9030,9530,9860
2005/02/16,8110,8660,9200,9630,10130,10460
2005/02/17,8240,8890,9470,9960,10510,10710
2005/02/18,8120,8690,9230,9590,9980,10210
2005/02/21,7650,8130,8630,8990,9380,9610
2005/02/22,7420,8340,8930,9320,9690,9980
2005/02/23,7280,8200,8820,9190,9560,9890
2005/02/24,7880,8800,9420,9790,10160,10490
2005/02/25,7530,8760,9420,9770,9880,10210
2005/02/28,7550,8360,8910,9260,9500,9760
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,7190,8420,9000,9290,9490,9850,
2005/03/02,7150,8500,8960,9290,9550,9810,
2005/03/03,7150,8540,8890,9320,9590,10020,
2005/03/04,7250,8950,9490,9920,10190,10620,
2005/03/07,8640,9840,10390,10820,11080,11420,
2005/03/08,9930,10550,10790,11030,11500,11820,
2005/03/09,9630,10240,10520,10900,11250,11560,
2005/03/10,9380,9750,10110,10480,10730,11170,
2005/03/11,10190,10350,10710,11080,11330,11770,
2005/03/14,10190,10600,11020,11400,11840,12260,
2005/03/15,9990,10490,10860,11400,11870,12160,
2005/03/16,9850,11020,11290,11590,12210,12460,
2005/03/17,,10420,10690,10990,11610,11860,11870
2005/03/18,,10430,10640,11230,11870,12200,12380
2005/03/22,,9830,10080,10650,11300,11690,11990
2005/03/23,,9890,10070,10710,11310,11780,12180
2005/03/24,,9290,9690,10150,10720,11180,11580
2005/03/25,,8390,8790,9250,9820,10280,10680
2005/03/28,,8030,8980,9590,10120,10520,10880
2005/03/29,,8280,9070,9770,10340,10760,11020
2005/03/30,,8610,9500,10100,10820,11060,11500
2005/03/31,,8850,9890,10200,10680,10910,11360
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,9600,10440,10900,11460,11710,11980
2005/04/04,9500,9960,10370,11070,11320,11630
2005/04/05,9450,10090,10590,11160,11500,11800
2005/04/06,9740,10340,10840,11290,11680,12050
2005/04/07,9740,10370,10940,11390,11750,12050
2005/04/08,9110,9610,10260,10730,11100,11420
2005/04/11,8390,8870,9490,10010,10400,10760
2005/04/12,8690,9110,9680,10170,10700,11060
2005/04/13,8940,9850,10380,10880,11430,11770
2005/04/14,9340,10300,10730,11170,11480,11870
2005/04/15,8950,10180,10470,10740,10980,11140
2005/04/18,9080,10140,10510,10700,11000,11360
2005/04/19,9290,10170,10560,10820,11140,11590
2005/04/20,10090,10970,11360,11620,11940,12390
2005/04/21,10150,11190,11650,11930,12130,12390
2005/04/22,9450,10730,11100,11350,11410,11660
2005/04/25,10250,11530,11890,12050,12180,12290
2005/04/26,11450,11390,11520,11600,11920,12000
2005/04/27,11820,11480,11930,12130,12710,12750
2005/04/28,11150,11120,11340,11600,12200,12200
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,11260,10510,10800,10900,11400,11730,
2005/05/06,10460,10520,10820,11010,11340,11780,
2005/05/09,9410,10370,10950,11560,11790,12200,
2005/05/10,9420,10730,11390,11730,11890,12210,
2005/05/11,10950,10920,11210,11570,11810,12220,
2005/05/12,12020,11520,11700,12110,12370,12690,
2005/05/13,12300,11690,11860,12060,12110,12430,
2005/05/16,12500,11990,12080,12320,12500,12750,
2005/05/17,12500,11530,11750,11920,12020,12160,
2005/05/18,,12090,12190,12260,12430,12590,12740
2005/05/19,,12290,12500,12570,12650,12720,12790
2005/05/20,,12510,12550,12600,12690,12840,12960
2005/05/23,,12580,12400,12520,12600,12710,12950
2005/05/24,,12480,12360,12490,12730,12850,13000
2005/05/25,,12990,12960,12990,13130,13400,13440
2005/05/26,,13460,13260,13250,13280,13520,13370
2005/05/27,,13600,13190,13180,13190,13430,13400
2005/05/30,,13700,13200,13290,13280,13570,13760
2005/05/31,,13900,13340,13240,13280,13450,13730
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,13270,13090,12950,12880,12980,13260
2005/06/02,13590,13400,13240,13240,13450,13550
2005/06/03,14160,13790,13740,13810,13870,13920
2005/06/06,14790,14510,14490,14600,14670,14720
2005/06/07,14380,14160,14100,14260,14380,14520
2005/06/08,14600,14170,14200,14360,14500,14680
2005/06/09,14240,13710,13760,13960,14050,14250
2005/06/10,14010,13410,13360,13690,13930,14050
2005/06/13,13650,12620,12580,12890,13130,13250
2005/06/14,13390,12460,12540,12680,12950,13150
2005/06/15,12750,12660,12660,12800,13110,13400
2005/06/16,12900,12780,12920,13070,13320,13670
2005/06/17,12770,12790,12880,12980,13190,13640
2005/06/20,13250,13270,13320,13350,13510,13870
2005/06/21,13600,13420,13500,13550,13730,13910
2005/06/22,13720,13170,13450,13620,13740,13930
2005/06/23,13930,13690,13940,14040,14180,14370
2005/06/24,13540,13300,13460,13560,13820,14120
2005/06/27,13300,12750,12780,12970,13400,13560
2005/06/28,12860,12640,12830,13040,13240,13440
2005/06/29,13240,13240,13340,13500,13840,13980
2005/06/30,13140,12830,12980,13110,13500,13850
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,13200,12940,12970,13200,13500,14000,
2005/07/04,13450,13060,13070,13270,13510,14020,
2005/07/05,13470,13310,13370,13630,13850,14100,
2005/07/06,14390,13990,13860,14070,14330,14340,
2005/07/07,15190,13700,13430,13450,13580,13950,
2005/07/08,15360,13950,13700,13790,14110,14180,
2005/07/11,15340,13550,13590,13720,13900,14210,
2005/07/12,15360,13470,13260,13320,13530,13830,
2005/07/13,15880,13490,13220,13270,13450,13750,
2005/07/14,15870,13600,13540,13650,13780,13990,
2005/07/15,,14000,14040,14130,14170,14400,14490
2005/07/19,,13560,13340,13430,13430,13600,13690
2005/07/20,,12540,12470,12490,12590,12730,12840
2005/07/21,,12500,12470,12510,12590,12680,12790
2005/07/22,,12160,12150,12220,12420,12550,12660
2005/07/25,,12390,12210,12340,12560,12710,12690
2005/07/26,,12500,12310,12450,12590,12800,12900
2005/07/27,,12560,12560,12870,13040,13180,13280
2005/07/28,,12260,12430,12520,12760,12910,12960
2005/07/29,,12460,12530,12560,12690,12810,12960
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,12400,12560,12620,12750,12850,12960
2005/08/02,12400,12530,12630,12760,12890,12990
2005/08/03,12730,13050,13150,13240,13380,13490
2005/08/04,12760,13000,13080,13090,13190,13220
2005/08/05,12650,12900,12910,13020,13110,13090
2005/08/08,12650,12850,12820,13000,13130,13230
2005/08/09,12650,12760,12760,12860,12980,13090
2005/08/10,12660,12680,12670,12750,12840,12860
2005/08/11,12770,12790,12790,12890,12970,13010
2005/08/12,13180,13050,13000,12990,13050,13130
2005/08/15,12790,12440,12380,12500,12540,12520
2005/08/16,12280,12220,12220,12170,12060,12120
2005/08/17,12500,12230,12130,12170,12040,12150
2005/08/18,12750,12750,12630,12630,12620,12610
2005/08/19,12710,12410,11830,12160,12250,12200
2005/08/22,12700,12250,11740,11890,12000,11920
2005/08/23,12690,12250,11810,11860,11980,12030
2005/08/24,12710,12140,12030,12130,12100,12100
2005/08/25,12450,11910,11700,11790,11860,11880
2005/08/26,12000,11330,11100,11270,11270,11280
2005/08/29,11200,10530,10430,10730,10820,10930
2005/08/30,10180,10380,10550,10700,10850,10890
2005/08/31,10560,10780,10840,10950,11210,11400
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,11210,11200,11120,11270,11600,11800,
2005/09/02,12120,11500,11550,11830,12060,12250,
2005/09/05,12120,11580,11410,11540,11820,11960,
2005/09/06,11250,11000,11050,11160,11460,11620,
2005/09/07,10840,10750,10710,10890,11130,11200,
2005/09/08,10490,10290,10360,10500,10720,10900,
2005/09/09,10280,10450,10520,10630,10840,11050,
2005/09/12,9540,10400,10400,10570,10710,10990,
2005/09/13,9050,10080,10230,10490,10540,10640,
2005/09/14,8700,10000,10280,10410,10210,10390,
2005/09/15,,10120,10160,10180,10400,10560,10750
2005/09/16,,9850,10080,10140,10350,10540,10630
2005/09/20,,9170,9490,9670,9860,10100,10180
2005/09/21,,9900,10190,10320,10550,10790,10710
2005/09/22,,9770,9960,10080,10390,10570,10720
2005/09/26,,9500,9790,9880,10140,10330,10480
2005/09/27,,9390,9610,9770,10040,10210,10280
2005/09/28,,9500,9820,10010,10200,10340,10370
2005/09/29,,10150,10320,10500,10580,10720,10790
2005/09/30,,10150,10440,10530,10600,10680,10770
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,10380,10700,10700,10840,10900,10920
2005/10/04,10380,10670,10550,10810,10850,10950
2005/10/05,10410,10620,10630,10860,10860,10830
2005/10/06,10520,10680,10740,10820,10810,10950
2005/10/07,10520,10430,10620,10780,10900,10950
2005/10/11,11020,11070,11170,11290,11420,11500
2005/10/12,11690,11780,11830,11890,12100,12290
2005/10/13,11440,11590,11700,12000,12290,12470
2005/10/14,11270,11270,11240,11400,11600,11670
2005/10/17,11200,11300,11570,11710,11800,11890
2005/10/18,12000,11990,11970,12120,12150,12180
2005/10/19,12110,11940,11970,12000,12140,12320
2005/10/20,11790,11400,11300,11450,11590,11840
2005/10/21,11900,11790,11800,11930,12070,12290
2005/10/24,11850,11800,11730,11900,12000,12230
2005/10/25,12050,11930,11900,12010,12190,12330
2005/10/26,12390,12150,12140,12180,12300,12460
2005/10/27,12140,11720,11650,11830,11940,11970
2005/10/28,12100,11730,11730,11860,12000,12080
2005/10/31,12050,11450,11480,11540,11680,11720
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,11650,11070,11070,11070,11210,11150,
2005/11/02,11900,10870,10980,11100,11220,11210,
2005/11/04,12830,11670,11780,11900,12020,12010,
2005/11/07,12990,12000,12100,12150,12220,12180,
2005/11/08,13000,12030,12100,12220,12300,12360,
2005/11/09,14220,12830,12900,13010,13080,13160,
2005/11/10,13960,12670,12760,12770,12880,12950,
2005/11/11,13200,12870,12820,12900,12970,13000,
2005/11/14,12460,12880,12890,12950,13140,13230,
2005/11/15,12500,12100,12320,12300,12470,12480,
2005/11/16,,12280,12390,12500,12700,12740,12970
2005/11/17,,12510,12610,12660,12750,12840,13240
2005/11/18,,12640,12800,12710,12780,12730,13030
2005/11/21,,12800,13320,12920,13100,12840,13210
2005/11/22,,13040,13020,12830,12930,12950,12940
2005/11/24,,13000,13100,12770,12810,12900,13080
2005/11/25,,12960,13080,12830,13010,13080,13230
2005/11/28,,13380,13440,13250,13200,13460,13690
2005/11/29,,13440,12910,12780,12790,12910,13050
2005/11/30,,13270,12900,13090,13020,13110,13160
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,13070,12980,12750,12790,12770,12860
2005/12/02,13520,13480,13460,13450,13510,13550
2005/12/05,14320,13650,13920,13580,13760,13590
2005/12/06,14260,13810,13690,13540,13690,13760
2005/12/07,14380,13820,13710,13700,13600,13720
2005/12/08,14010,13640,13580,13500,13550,13850
2005/12/09,14580,13950,13800,13760,13820,14190
2005/12/12,14940,14740,14600,14560,14620,14990
2005/12/13,15240,14990,15000,14780,14890,14920
2005/12/14,15070,14910,14700,14460,14530,14410
2005/12/15,14830,14580,14390,14290,14430,14390
2005/12/16,15630,14720,14820,14770,14660,14590
2005/12/19,15750,14880,14890,14700,14730,14750
2005/12/20,15750,14910,14770,14900,14710,14990
2005/12/21,15990,15130,14990,14950,14930,15140
2005/12/22,16020,15570,15270,15260,15230,15120
2005/12/26,16020,15310,14820,14610,14540,14620
2005/12/27,16340,15390,15090,15050,15030,14890
2005/12/28,16980,16050,15600,15450,15080,15400
2005/12/29,17780,16850,16260,16090,15880,16000
2005/12/30,18100,16860,16080,15810,15720,15730