yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,9280,8610,8730,8860,8960,9280,
2003/01/07,9470,8800,8930,9100,9400,9880,
2003/01/08,9470,8770,8950,9080,9440,9630,
2003/01/09,9460,8750,8920,9040,9270,9510,
2003/01/10,9400,8870,9120,9310,9500,9690,
2003/01/14,8780,8680,8890,9120,9200,9450,
2003/01/15,8650,8600,8730,8990,9170,9340,
2003/01/16,8240,8410,8600,8700,8850,9030,
2003/01/17,6980,8480,8680,8830,8890,9130,
2003/01/20,,8750,8780,8950,9050,9270,9500
2003/01/21,,8650,8820,9040,9110,9270,9480
2003/01/22,,8610,8870,9140,9190,9250,9440
2003/01/23,,8900,9080,9300,9440,9570,9870
2003/01/24,,9180,9280,9440,9570,9770,9940
2003/01/27,,9410,9360,9550,9680,9730,9880
2003/01/28,,9400,9480,9560,9680,9770,9870
2003/01/29,,9830,9730,9800,9780,9880,10040
2003/01/30,,9740,9740,9750,9840,9920,10090
2003/01/31,,10130,10000,10010,10050,10120,10300
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,10600,10180,10290,10330,10450,10850
2003/02/04,10340,10030,10160,10110,10220,10460
2003/02/05,10110,9850,10010,10050,10080,10240
2003/02/06,9780,9850,9990,9930,10040,10240
2003/02/07,9820,9880,10030,10100,10190,10470
2003/02/10,10070,9870,10090,10160,10260,10560
2003/02/12,9720,9600,9730,9930,10060,10290
2003/02/13,9460,9560,9610,9680,9670,10000
2003/02/14,9330,9180,9390,9480,9630,9950
2003/02/17,9510,9270,9420,9560,9700,9870
2003/02/18,9540,9100,9220,9330,9350,9610
2003/02/19,9110,8750,8810,8870,9050,9200
2003/02/20,8700,8800,8890,9080,9300,9390
2003/02/21,8300,8650,8810,8990,9270,9550
2003/02/24,7700,8510,8710,9000,9170,9340
2003/02/25,7100,8010,8520,8700,8950,9010
2003/02/26,7210,7640,8190,8600,8750,8810
2003/02/27,7560,7580,8290,8620,8940,9030
2003/02/28,7410,7690,8120,8550,8800,9050
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,7270,7650,8150,8440,8770,8940,
2003/03/04,7210,7640,8100,8450,8850,8990,
2003/03/05,7050,7450,7880,8300,8620,8780,
2003/03/06,7050,7420,7860,8100,8340,8470,
2003/03/07,7170,7520,7850,8200,8570,8700,
2003/03/10,7510,7750,8130,8400,8660,8780,
2003/03/11,7500,7560,7940,8240,8590,8850,
2003/03/12,7410,7440,7740,8010,8290,8480,
2003/03/13,7170,7330,7750,8000,8350,8520,
2003/03/14,6630,7200,7590,7830,8180,8340,
2003/03/17,,6970,7510,7810,8020,8110,8210
2003/03/18,,6790,7450,7760,7910,8080,8120
2003/03/19,,7030,7580,7810,7910,8060,8230
2003/03/20,,7020,7660,7980,8130,8210,8280
2003/03/24,,7220,7940,8190,8350,8410,8680
2003/03/25,,7130,7790,7930,8100,8230,8370
2003/03/26,,7160,7680,7940,8050,8120,8290
2003/03/27,,7170,7720,7860,7970,8080,8220
2003/03/28,,7090,7560,7850,7940,8090,8210
2003/03/31,,7330,7750,8000,8080,8230,8340
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,7600,7860,8090,8220,8340,8600
2003/04/02,7790,8150,8230,8270,8400,8590
2003/04/03,8390,8450,8480,8510,8660,8840
2003/04/04,8970,8940,9000,9110,9260,9440
2003/04/07,8690,8740,8710,8820,8940,9170
2003/04/08,8470,8600,8620,8690,8750,8790
2003/04/09,8330,8310,8580,8560,8710,8750
2003/04/10,8240,8290,8450,8600,8650,8730
2003/04/11,7980,8240,8300,8440,8580,8800
2003/04/14,8200,8260,8400,8490,8570,8770
2003/04/15,7830,8200,8400,8340,8440,8540
2003/04/16,8080,8350,8470,8510,8630,8710
2003/04/17,8120,8440,8470,8600,8620,8640
2003/04/18,8090,8440,8630,8750,8840,8810
2003/04/21,8090,8430,8640,8800,8820,8840
2003/04/22,8540,8700,8840,8980,9040,9110
2003/04/23,8370,8660,8780,8900,8910,9010
2003/04/24,8230,8450,8590,8710,8830,8900
2003/04/25,8200,8370,8520,8660,8730,8930
2003/04/28,8220,8440,8560,8590,8490,8640
2003/04/30,7770,8390,8590,8680,8680,8760
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,7960,8380,8650,8750,8870,9070,
2003/05/02,8060,8560,8820,8970,9140,9180,
2003/05/06,7920,8470,8740,8860,8970,8950,
2003/05/07,8040,8690,8860,8940,9070,9320,
2003/05/08,7500,8420,8610,8740,8870,9010,
2003/05/09,8490,8580,8780,8840,8960,9100,
2003/05/12,7960,8390,8640,8760,8960,9120,
2003/05/13,7790,8390,8840,8970,9040,9150,
2003/05/14,7510,8100,8600,8720,8880,8910,
2003/05/15,8000,8280,8550,8650,8790,8870,
2003/05/16,7200,8330,8720,8900,8860,8990,
2003/05/19,,8180,8590,8680,8790,8900,9050
2003/05/20,,8080,8540,8780,8910,9000,9150
2003/05/21,,8140,8670,8810,8900,9000,9100
2003/05/22,,7990,8560,8720,8770,8910,9070
2003/05/23,,7990,8430,8600,8740,8940,9000
2003/05/26,,7990,8360,8520,8720,8900,9040
2003/05/27,,7970,8390,8640,8790,8930,9080
2003/05/28,,8210,8290,8600,8760,8880,8980
2003/05/29,,8140,8450,8690,8760,8920,9070
2003/05/30,,8270,8360,8640,8720,8880,9030
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,8060,8210,8550,8720,8930,9060
2003/06/03,7900,8280,8540,8710,8930,9040
2003/06/04,7910,8230,8530,8700,8890,9030
2003/06/05,7880,8160,8540,8660,8840,8980
2003/06/06,7910,8200,8490,8590,8790,8870
2003/06/09,7860,8220,8550,8700,8890,9040
2003/06/10,8000,8180,8470,8650,8790,8980
2003/06/11,8180,8430,8690,8840,9040,9220
2003/06/12,8050,8440,8770,8880,9070,9330
2003/06/13,8100,8420,8700,8840,9100,9270
2003/06/16,8020,8250,8530,8710,8950,9160
2003/06/17,8050,8240,8580,8800,8960,9170
2003/06/18,8020,8360,8520,8710,8920,9110
2003/06/19,8010,8300,8550,8870,9060,9320
2003/06/20,7990,8250,8510,8780,8990,9190
2003/06/23,8040,8270,8600,8800,8930,9180
2003/06/24,8040,8290,8500,8670,8730,8930
2003/06/25,8080,8350,8670,8920,8990,9040
2003/06/26,8180,8370,8660,8770,8860,9040
2003/06/27,8310,8470,8760,8910,9000,9130
2003/06/30,8370,8560,8800,8940,9060,9080
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,8190,8500,8680,8730,8920,8970,
2003/07/02,8010,8450,8660,8740,8910,9070,
2003/07/03,8050,8560,8750,8840,9020,9260,
2003/07/04,8000,8540,8710,8850,8990,9260,
2003/07/07,8110,8540,8730,8860,9040,9210,
2003/07/08,7970,8530,8720,8840,9060,9220,
2003/07/09,7970,8540,8720,8840,9030,9230,
2003/07/10,7960,8530,8780,8980,9140,9380,
2003/07/11,7910,8410,8620,8750,8900,9100,
2003/07/14,7400,8170,8510,8670,8800,9030,
2003/07/15,7580,8030,8430,8530,8660,8680,
2003/07/16,8310,8480,8830,8890,8900,9010,
2003/07/17,,8680,8810,8880,8920,9060,9160
2003/07/18,,8710,9070,9090,9140,9280,9420
2003/07/22,,8350,8770,8830,8960,9120,9230
2003/07/23,,8350,8760,8890,9010,9120,9210
2003/07/24,,8580,8770,8890,8950,9080,9150
2003/07/25,,8500,8750,8860,8950,9100,9260
2003/07/28,,8560,8820,8910,9080,9130,9230
2003/07/29,,8550,8740,8880,9000,9090,9260
2003/07/30,,8650,9070,9210,9330,9610,9760
2003/07/31,,8560,8910,9060,9240,9420,9630
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,8710,9070,9240,9350,9490,9750
2003/08/04,8800,9020,9200,9300,9440,9590
2003/08/05,8610,8910,8980,9090,9230,9430
2003/08/06,8210,8700,8780,8880,8990,9200
2003/08/07,8410,8900,9000,9110,9230,9440
2003/08/08,8090,8850,8990,9110,9290,9490
2003/08/11,8160,8800,8930,9030,9260,9520
2003/08/12,8100,8710,8930,9030,9200,9460
2003/08/13,8160,8820,8980,9110,9250,9490
2003/08/14,8230,8810,8990,9150,9300,9560
2003/08/15,8180,8510,8690,8870,9010,9340
2003/08/18,8050,8560,8840,9020,9140,9470
2003/08/19,8010,8430,8710,8950,9170,9360
2003/08/20,7920,8430,8790,9120,9310,9430
2003/08/21,7680,8250,8670,8980,9180,9410
2003/08/22,7570,8230,8680,9000,9250,9340
2003/08/25,7310,8020,8550,8900,9080,9350
2003/08/26,7100,8040,8480,8830,9130,9390
2003/08/27,7000,7920,8370,8800,9030,9370
2003/08/28,6610,7700,8320,8760,9120,9280
2003/08/29,6690,7800,8430,8870,9220,9470
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,6810,7910,8530,8960,9300,9550,
2003/09/02,6770,7910,8620,8900,9230,9480,
2003/09/03,6750,7950,8650,8930,9220,9430,
2003/09/04,6980,8170,8640,8930,9250,9370,
2003/09/05,6800,8250,8670,8940,9200,9350,
2003/09/08,6520,8280,8750,8930,9140,9330,
2003/09/09,6300,8170,8640,8990,9250,9460,
2003/09/10,5920,7850,8500,8870,9310,9430,
2003/09/11,5030,7820,8480,8780,9220,9380,
2003/09/12,4030,7650,8160,8570,8960,9180,
2003/09/16,,8040,8260,8520,8880,9040,9160
2003/09/17,,7590,7870,7980,8350,8570,8670
2003/09/18,,7600,8020,8230,8520,8700,8900
2003/09/19,,7640,7980,8180,8480,8680,8870
2003/09/22,,7500,7930,8140,8410,8640,8780
2003/09/24,,7480,7980,8240,8480,8770,8850
2003/09/25,,7480,8050,8290,8540,8800,8970
2003/09/26,,7410,7960,8280,8480,8670,8830
2003/09/29,,7520,7910,8200,8330,8580,8610
2003/09/30,,7320,7740,8100,8220,8420,8560
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,7240,7750,8120,8340,8550,8640
2003/10/02,7400,8000,8390,8590,8730,8970
2003/10/03,7380,7980,8300,8480,8670,8870
2003/10/06,7370,7910,8210,8450,8660,8860
2003/10/07,7220,7790,8060,8320,8620,8770
2003/10/08,7050,7660,7930,8220,8470,8590
2003/10/09,6910,7450,7810,8100,8310,8430
2003/10/10,6830,7400,7740,8060,8200,8410
2003/10/14,6710,7330,7770,8050,8250,8500
2003/10/15,6810,7280,7710,8000,8280,8500
2003/10/16,6750,7270,7600,7860,8170,8390
2003/10/17,6600,7190,7510,7790,8130,8410
2003/10/20,6340,7010,7320,7610,8030,8290
2003/10/21,6280,7060,7340,7590,7990,8350
2003/10/22,6520,7210,7580,7820,8190,8460
2003/10/23,6390,7200,7590,7840,8200,8480
2003/10/24,6350,7230,7730,7890,8180,8580
2003/10/27,6320,7210,7720,7890,8170,8520
2003/10/28,6400,7230,7680,7880,8130,8410
2003/10/29,6310,7180,7540,7760,8000,8230
2003/10/30,6220,6900,7280,7630,7850,8200
2003/10/31,6140,6770,7180,7480,7670,8000
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,6140,6840,7210,7500,7730,7980,
2003/11/05,6160,6860,7310,7570,7840,8130,
2003/11/06,6130,6830,7210,7500,7740,8050,
2003/11/07,6060,6820,7180,7400,7700,7980,
2003/11/10,6980,7050,7420,7610,7980,8200,
2003/11/11,7110,7010,7200,7410,7830,8000,
2003/11/12,6160,6790,7030,7280,7610,7850,
2003/11/13,7140,6910,7220,7420,7750,8060,
2003/11/14,,6960,7310,7580,7860,8130,8390
2003/11/17,,7030,7320,7670,7900,8240,8550
2003/11/18,,6960,7240,7540,7790,8140,8390
2003/11/19,,6890,7210,7520,7750,8010,8240
2003/11/20,,6950,7200,7440,7720,8030,8220
2003/11/21,,6900,7180,7440,7680,7950,8130
2003/11/25,,6940,7250,7440,7710,8000,8110
2003/11/26,,6960,7210,7480,7750,8010,8140
2003/11/27,,7000,7250,7530,7790,8130,8260
2003/11/28,,7010,7270,7630,7870,8180,8450
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,6940,7220,7550,7800,8100,8240
2003/12/02,7000,7210,7630,7890,8180,8370
2003/12/03,7040,7350,7790,8090,8390,8580
2003/12/04,7070,7250,7670,7950,8240,8390
2003/12/05,7110,7260,7670,7860,8140,8390
2003/12/08,6990,7170,7530,7790,8040,8200
2003/12/09,7050,7300,7640,7950,8200,8350
2003/12/10,6950,7220,7580,7870,8110,8300
2003/12/11,7040,7190,7530,7820,8080,8260
2003/12/12,7130,7210,7520,7800,8020,8200
2003/12/15,7200,7320,7690,8050,8250,8430
2003/12/16,7090,7200,7520,7870,8080,8250
2003/12/17,7100,7310,7580,7910,8150,8320
2003/12/18,7230,7460,7760,8060,8340,8580
2003/12/19,7200,7380,7720,8000,8250,8480
2003/12/22,7180,7330,7740,8010,8300,8550
2003/12/24,7090,7240,7690,7960,8210,8450
2003/12/25,7090,7200,7640,7940,8180,8360
2003/12/26,7040,7200,7640,7920,8160,8410