yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,6700,7500,7750,8010,8070,8300,
2001/01/05,6750,7660,7990,8250,8390,8580,
2001/01/09,6680,7670,8110,8350,8450,8540,
2001/01/10,6620,7690,7990,8230,8370,8460,
2001/01/11,6500,7670,8010,8280,8420,8560,
2001/01/12,6620,8000,8220,8570,8930,9160,
2001/01/15,6850,7940,8300,8600,8760,9140,
2001/01/16,6010,7640,8230,8340,8540,8790,
2001/01/17,6020,7630,8300,8410,8600,8930,
2001/01/18,,7980,8620,8700,8870,9250,9630
2001/01/19,,7590,8220,8330,8610,8990,9270
2001/01/22,,7700,8100,8240,8430,8830,9210
2001/01/23,,8140,8680,8770,9030,9340,9740
2001/01/24,,8000,8290,8580,8710,9040,9350
2001/01/25,,7810,8160,8400,8580,8930,9240
2001/01/26,,7740,7910,8180,8450,8670,9010
2001/01/29,,7900,8150,8390,8500,8870,9140
2001/01/30,,7890,8060,8360,8600,8690,8980
2001/01/31,,7550,7750,8120,8360,8570,8820
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,7500,7790,8110,8320,8480,8700
2001/02/02,7210,7660,8020,8220,8360,8590
2001/02/05,7170,7710,8060,8200,8370,8610
2001/02/06,7400,7850,8070,8170,8240,8530
2001/02/07,7350,7680,7890,8030,8170,8370
2001/02/08,7350,7700,7930,8090,8280,8500
2001/02/09,7410,7940,8200,8250,8430,8690
2001/02/13,7540,8000,8290,8440,8610,8740
2001/02/14,7540,7930,8160,8290,8390,8570
2001/02/15,7810,8020,8190,8360,8290,8600
2001/02/16,7690,7930,8180,8380,8370,8540
2001/02/19,7670,8100,8210,8300,8400,8540
2001/02/20,7630,7960,8070,8140,8280,8540
2001/02/21,7450,7930,8090,8180,8350,8640
2001/02/22,7440,7990,8180,8270,8500,8630
2001/02/23,7440,7960,8180,8400,8520,8620
2001/02/26,7400,7950,8210,8370,8530,8800
2001/02/27,7130,7850,8290,8450,8570,8770
2001/02/28,7090,7870,8240,8440,8540,8690
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,7120,7990,8260,8380,8530,8760,
2001/03/02,6990,7970,8380,8410,8550,8680,
2001/03/05,6990,8020,8490,8540,8620,8790,
2001/03/06,6970,8050,8450,8500,8620,8790,
2001/03/07,7290,8570,8640,8740,8790,9070,
2001/03/08,7010,8380,8660,8700,8820,8940,
2001/03/09,6510,7960,8310,8420,8480,8590,
2001/03/12,6230,7620,8090,8180,8230,8310,
2001/03/13,6040,7530,8000,8180,8240,8360,
2001/03/14,6160,7500,8000,8160,8190,8360,
2001/03/15,6030,7550,8130,8200,8210,8420,
2001/03/16,,7750,8190,8330,8360,8480,8800
2001/03/19,,7990,8350,8530,8550,8610,8910
2001/03/21,,8140,8200,8490,8580,8610,8790
2001/03/22,,7860,8150,8360,8380,8450,8570
2001/03/23,,7660,8000,8160,8290,8400,8440
2001/03/26,,7770,8000,8200,8320,8430,8600
2001/03/27,,8000,8010,8280,8290,8530,8690
2001/03/28,,7990,8100,8400,8490,8530,8670
2001/03/29,,8000,8210,8400,8510,8640,8860
2001/03/30,,7990,8260,8470,8550,8640,8800
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,7850,8240,8370,8550,8690,8890
2001/04/03,7840,7980,8210,8350,8430,8640
2001/04/04,7580,7800,8140,8250,8320,8440
2001/04/05,7610,7840,8030,8100,8280,8360
2001/04/06,7550,7810,7960,8150,8280,8430
2001/04/09,7470,7730,8030,8100,8150,8350
2001/04/10,6980,7390,7730,7980,8040,8260
2001/04/11,6730,7240,7490,7770,7850,8160
2001/04/12,6790,7260,7470,7710,7880,8180
2001/04/13,6800,7200,7400,7610,7740,8080
2001/04/16,6640,7100,7260,7570,7760,8080
2001/04/17,6470,7090,7350,7530,7750,8120
2001/04/18,6640,7180,7460,7670,7890,8140
2001/04/19,6600,7310,7530,7830,8030,8170
2001/04/20,6590,7060,7390,7640,7800,7990
2001/04/23,6580,7060,7590,7830,7910,8150
2001/04/24,6650,7120,7660,7910,8030,8370
2001/04/25,6350,7060,7380,7660,7880,8180
2001/04/26,6300,7000,7210,7520,7760,8010
2001/04/27,6390,7090,7260,7700,7900,8110
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,6530,7280,7420,7810,8000,8250,
2001/05/02,6680,7300,7560,7840,8080,8380,
2001/05/07,6710,7200,7480,7780,8040,8350,
2001/05/08,6690,7220,7510,7850,8190,8400,
2001/05/09,6600,7110,7500,7830,8150,8370,
2001/05/10,6450,7020,7470,7830,8140,8470,
2001/05/11,6360,7030,7410,7810,8160,8450,
2001/05/14,6180,6930,7370,7790,8080,8400,
2001/05/15,6040,6830,7240,7690,8010,8260,
2001/05/16,6120,6820,7270,7700,8000,8260,
2001/05/17,5550,6750,7260,7640,7990,8240,
2001/05/18,,6760,7230,7670,8040,8330,8510
2001/05/21,,6860,7220,7680,8060,8300,8550
2001/05/22,,6830,7190,7610,8010,8250,8400
2001/05/23,,6730,7160,7510,8030,8240,8350
2001/05/24,,6610,7030,7380,7910,8110,8230
2001/05/25,,6590,7050,7350,7790,7950,8180
2001/05/28,,6570,7040,7300,7700,7900,8100
2001/05/29,,6420,7020,7290,7530,7750,8020
2001/05/30,,6360,6940,7330,7490,7770,7940
2001/05/31,,6330,6910,7230,7420,7740,7800
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,6100,6900,7140,7330,7610,7830
2001/06/04,6220,6980,7300,7520,7790,8010
2001/06/05,6280,7020,7430,7530,7820,7990
2001/06/06,6360,6950,7410,7540,7810,8030
2001/06/07,6290,6920,7310,7480,7800,8000
2001/06/08,5950,6630,7060,7260,7640,7740
2001/06/11,6060,6750,7180,7410,7770,7920
2001/06/12,5980,6630,7140,7370,7650,7780
2001/06/13,5980,6700,7200,7400,7700,8000
2001/06/14,5990,6650,7160,7400,7680,7900
2001/06/15,5930,6620,7150,7430,7750,7940
2001/06/18,6060,6620,7260,7470,7840,7940
2001/06/19,6200,6750,7400,7540,7930,8020
2001/06/20,6170,6610,7290,7450,7730,7830
2001/06/21,6200,6570,7200,7350,7690,7800
2001/06/22,6190,6690,7280,7450,7740,7840
2001/06/25,6190,6690,7220,7400,7670,7870
2001/06/26,6100,6550,6980,7250,7550,7720
2001/06/27,6060,6540,7020,7320,7670,7800
2001/06/28,6100,6690,7070,7320,7690,7800
2001/06/29,6280,6880,7080,7350,7760,7840
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,6280,6770,7060,7340,7740,7910,
2001/07/03,6120,6640,6930,7240,7660,7860,
2001/07/04,5990,6550,6820,7140,7500,7670,
2001/07/05,5590,6360,6850,7140,7490,7760,
2001/07/06,5330,6080,6600,6890,7320,7570,
2001/07/09,5270,6130,6720,7020,7420,7800,
2001/07/10,5510,6230,6910,7080,7500,7780,
2001/07/11,5660,6260,6710,6870,7200,7510,
2001/07/12,4930,5910,6570,6710,7110,7420,
2001/07/13,5480,5900,6520,6790,7100,7300,
2001/07/16,4890,5950,6330,6740,7150,7360,
2001/07/17,,5950,6300,6660,7090,7430,7600
2001/07/18,,5900,6240,6620,6980,7310,7450
2001/07/19,,5890,6200,6480,6790,7200,7350
2001/07/23,,5530,5860,6360,6630,6990,7270
2001/07/24,,5490,5810,6320,6710,7000,7150
2001/07/25,,5550,5990,6500,6880,7200,7330
2001/07/26,,5590,5980,6430,6810,7090,7200
2001/07/27,,5720,5980,6430,6840,7100,7190
2001/07/30,,5720,6000,6360,6810,7100,7200
2001/07/31,,5700,5990,6360,6810,7060,7090
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,5520,5830,6240,6670,6940,7010
2001/08/02,5220,5580,6200,6580,6810,6940
2001/08/03,4930,5530,6030,6450,6710,6830
2001/08/06,4600,5330,5840,6250,6360,6470
2001/08/07,4740,5120,5630,5980,6180,6260
2001/08/08,4770,4900,5430,5750,5880,5980
2001/08/09,5370,5410,6010,6280,6380,6530
2001/08/10,5700,5570,5980,6030,6180,6430
2001/08/13,5460,5420,5850,6040,6340,6490
2001/08/14,5400,5210,5860,6000,6260,6370
2001/08/15,5350,5300,5840,6000,6250,6420
2001/08/16,5880,5480,5990,6270,6590,6690
2001/08/17,6480,5890,6480,6570,6750,7000
2001/08/20,6990,6130,6330,6470,6520,6660
2001/08/21,6390,5530,5770,6030,6310,6550
2001/08/22,5490,5310,5730,5890,6240,6510
2001/08/23,5430,5170,5520,5870,6310,6620
2001/08/24,4990,5100,5390,5820,6240,6590
2001/08/27,5000,5130,5500,5840,6160,6400
2001/08/28,5060,5230,5660,5900,6160,6590
2001/08/29,4900,5190,5600,5860,6070,6330
2001/08/30,4680,5030,5610,5880,6070,6310
2001/08/31,4550,4920,5430,5870,6200,6370
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,4500,4920,5400,5800,6000,6290,
2001/09/04,4370,4870,5260,5660,6050,6250,
2001/09/05,4500,4730,5260,5630,5990,6200,
2001/09/06,4500,4810,5400,5600,6030,6290,
2001/09/07,4360,4820,5200,5500,5940,6250,
2001/09/10,4210,4750,5160,5460,5790,6110,
2001/09/11,4200,4750,5110,5480,5770,6040,
2001/09/12,4180,4510,4890,5220,5510,5710,
2001/09/13,3090,4480,4850,5300,5600,5740,
2001/09/14,,4400,5100,5690,5910,6240,6390
2001/09/17,,4310,5080,5450,5750,5860,6120
2001/09/18,,4400,5230,5530,5730,5900,6030
2001/09/19,,4680,5390,5550,5780,5960,6030
2001/09/20,,5090,5410,5490,5730,5980,5990
2001/09/21,,4910,5220,5470,5740,5960,6140
2001/09/25,,4990,5350,5450,5780,5940,6120
2001/09/26,,4880,5200,5330,5700,5800,5960
2001/09/27,,4800,5090,5410,5710,5930,6000
2001/09/28,,4820,5080,5450,5620,5870,6000
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,4720,4970,5310,5600,5780,5920
2001/10/02,4790,5090,5390,5670,5850,6000
2001/10/03,5200,5480,5560,5730,5850,5870
2001/10/04,5040,5220,5330,5520,5740,5730
2001/10/05,5280,5390,5580,5820,5860,5880
2001/10/09,5540,5270,5320,5580,5640,5700
2001/10/10,5100,5070,5190,5510,5500,5580
2001/10/11,5030,5070,5270,5470,5560,5620
2001/10/12,5160,5010,5120,5340,5300,5370
2001/10/15,4850,4790,4830,4990,5160,5320
2001/10/16,4650,4290,4350,4670,4750,4810
2001/10/17,4330,4390,4390,4600,4860,4960
2001/10/18,4480,4480,4490,4750,4950,5100
2001/10/19,4580,4640,4700,4880,5190,5250
2001/10/22,4370,4540,4570,4700,4960,4970
2001/10/23,4440,4630,4750,4910,5060,5120
2001/10/24,4700,4830,4860,5010,5080,5200
2001/10/25,4540,4900,5030,5130,5160,5230
2001/10/26,4580,4850,5010,5130,5160,5230
2001/10/29,4650,4950,4990,5110,5170,5260
2001/10/30,4420,4930,4920,4990,5220,5180
2001/10/31,4100,4660,4710,4910,5090,5130
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,3950,4560,4650,4820,5050,5140,
2001/11/02,4140,4780,4740,4980,5200,5280,
2001/11/05,4010,4310,4490,4790,5000,5030,
2001/11/06,3940,4470,4570,4800,5020,5150,
2001/11/07,3930,4400,4550,4860,5030,5200,
2001/11/08,3930,4410,4550,4850,5010,5070,
2001/11/09,3500,4210,4400,4700,4900,5000,
2001/11/12,3400,4080,4320,4660,4930,5150,
2001/11/13,3270,3990,4430,4750,4930,5110,
2001/11/14,2770,3960,4300,4560,4780,4950,
2001/11/15,3550,4500,4590,4950,5160,5310,
2001/11/16,,4110,4600,5000,5170,5140,5280
2001/11/19,,4230,4620,4910,5140,5320,5310
2001/11/20,,4240,4540,4830,5040,5130,5320
2001/11/21,,3990,4300,4700,4930,5130,5200
2001/11/22,,3390,3900,4460,4800,4990,5010
2001/11/26,,3390,4150,4620,4930,5050,5190
2001/11/27,,3500,4130,4540,4840,4950,5140
2001/11/28,,3470,4000,4290,4640,4840,5000
2001/11/29,,3280,4090,4320,4660,4970,5150
2001/11/30,,3180,4080,4350,4660,4990,5150
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,3200,4090,4440,4780,4970,5080
2001/12/04,3630,4240,4570,4880,5010,5110
2001/12/05,3540,4110,4370,4690,4820,5010
2001/12/06,3490,4160,4350,4790,4850,5020
2001/12/07,3510,4220,4480,4740,4830,4930
2001/12/10,3580,4160,4610,4730,4890,4940
2001/12/11,3820,4290,4670,4880,4880,5010
2001/12/12,4420,4780,4940,5190,5060,5200
2001/12/13,5020,4960,4960,5100,5060,5120
2001/12/14,5290,4590,5110,5200,5200,5380
2001/12/17,5600,5090,5220,5380,5360,5510
2001/12/18,6200,5560,5620,5650,5620,5680
2001/12/19,6000,5590,5600,5540,5500,5530
2001/12/20,5400,5000,5270,5450,5380,5440
2001/12/21,5780,5540,5440,5600,5560,5690
2001/12/25,5750,5840,5690,5740,5570,5730
2001/12/26,5700,5690,5600,5650,5550,5580
2001/12/27,5950,5640,5630,5750,5690,5770
2001/12/28,5710,5520,5530,5730,5570,5640