yyyy/mm/dd,199901,199903,199905
1998/06/16,22730,22700,21970
1998/06/17,23220,23120,22520
1998/06/18,23380,22900,22340
1998/06/19,23310,22920,22430
1998/06/22,23310,23180,22830
1998/06/23,23560,23560,23620
1998/06/24,24060,23970,23650
1998/06/25,23800,23700,23480
1998/06/26,24160,24160,23950
1998/06/29,23900,23800,23650
1998/06/30,23560,23510,23500
yyyy/mm/dd,199901,199903,199905,199907
1998/07/01,23380,23360,23490,
1998/07/02,23410,23370,23570,
1998/07/03,23350,23230,23400,
1998/07/06,23280,23350,23430,
1998/07/07,23380,23380,23500,
1998/07/08,23290,23350,23400,
1998/07/09,23490,23400,23600,
1998/07/10,23420,23370,23640,
1998/07/13,23410,23280,23520,
1998/07/14,23250,23020,23350,
1998/07/15,23260,23150,23410,
1998/07/16,23470,23430,23560,
1998/07/17,23470,23280,23550,23690
1998/07/21,23510,23440,23440,23660
1998/07/22,23590,23530,23470,23600
1998/07/23,23780,23750,23720,23990
1998/07/24,23900,23910,23740,24030
1998/07/27,24130,24020,23700,24050
1998/07/28,24070,23990,23670,24040
1998/07/29,24250,24120,23670,24150
1998/07/30,24800,24450,23920,24480
1998/07/31,25260,24700,24360,25000
yyyy/mm/dd,199901,199903,199905,199907
1998/08/03,25370,25440,24740,25490
1998/08/04,25370,24880,24300,25280
1998/08/05,25030,24560,24280,25120
1998/08/06,25030,24330,24330,25020
1998/08/07,25570,24940,24920,25450
1998/08/10,25640,25010,24570,25150
1998/08/11,25500,24930,24550,25040
1998/08/12,24990,24160,23990,24250
1998/08/13,25160,24420,24550,24620
1998/08/14,25090,24200,24480,24560
1998/08/17,25120,24240,24560,24920
1998/08/18,25090,24320,24550,24980
1998/08/19,25250,24650,24650,24990
1998/08/20,25240,23940,24020,24350
1998/08/21,24510,23480,23810,24000
1998/08/24,24400,23530,23850,24090
1998/08/25,24500,23780,24230,24490
1998/08/26,24900,24010,24370,24600
1998/08/27,24520,23610,24300,24860
1998/08/28,24280,23380,23980,24480
1998/08/31,24360,23690,24140,24670
yyyy/mm/dd,199901,199903,199905,199907,199909
1998/09/01,24190,23440,23910,24450,
1998/09/02,23810,23080,23550,24000,
1998/09/03,23840,23090,23370,23400,
1998/09/04,23470,22730,23270,23350,
1998/09/07,23390,22670,23000,23010,
1998/09/08,23390,22760,23300,23350,
1998/09/09,23600,22960,23600,23650,
1998/09/10,23580,23060,23830,23610,
1998/09/11,23090,22260,23030,22810,
1998/09/14,22670,22010,22670,22230,
1998/09/16,22990,22510,22810,22800,22780
1998/09/17,22990,22420,22800,22700,22760
1998/09/18,22700,22060,22580,22250,22220
1998/09/21,22810,22060,22480,22100,21960
1998/09/22,23610,22850,22990,22580,22440
1998/09/24,24190,23490,23780,23160,22860
1998/09/25,24100,23230,23760,23110,22850
1998/09/28,24100,23020,23260,22900,22620
1998/09/29,24500,23410,23740,23300,23010
1998/09/30,24260,23210,23660,23110,23000
yyyy/mm/dd,199901,199903,199905,199907,199909
1998/10/01,24110,23380,23690,23240,22980
1998/10/02,24090,23360,23690,23140,22910
1998/10/05,24010,23320,23570,23180,22910
1998/10/06,24250,23400,23590,23140,22900
1998/10/07,24070,23100,23430,22960,22690
1998/10/08,23270,22300,22630,22160,21890
1998/10/09,23270,22210,22370,21960,21950
1998/10/12,23000,22140,22220,21830,21770
1998/10/13,22980,22150,22160,21890,21740
1998/10/14,23360,22950,22960,22690,21980
1998/10/15,23230,22000,22270,21740,21130
1998/10/16,22940,21740,22510,22080,21680
1998/10/19,22140,20940,21710,21280,20880
1998/10/20,22200,21010,21940,21260,20770
1998/10/21,22240,21150,22130,21390,21040
1998/10/22,22620,21840,22270,21690,21320
1998/10/23,22870,22110,22510,22120,21540
1998/10/26,22920,22110,22620,22270,21560
1998/10/27,23350,22790,23190,22990,22090
1998/10/28,22880,22170,22390,22190,21390
1998/10/29,22660,21880,21900,21540,20710
1998/10/30,22450,21670,21920,21500,20700
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,22370,21870,22010,21570,20860,
1998/11/04,23170,22670,22810,22370,21660,
1998/11/05,23840,23290,22840,22380,21810,
1998/11/06,23800,23070,22650,22110,21620,
1998/11/09,23650,23110,22480,22140,21700,
1998/11/10,23010,22720,22310,21830,21410,
1998/11/11,23190,22610,22020,21630,21370,
1998/11/12,23140,22550,22140,21750,21650,
1998/11/13,22340,21790,21670,20960,21020,
1998/11/16,21770,21000,21190,20460,20540,20610
1998/11/17,21990,21650,21660,21040,21080,20890
1998/11/18,22320,22270,21960,21310,21390,21420
1998/11/19,21630,21480,21460,21260,21200,21080
1998/11/20,20830,20890,20850,20680,20640,20530
1998/11/24,20550,20610,20500,20450,20630,20490
1998/11/25,20890,20690,20920,20970,21080,21000
1998/11/26,21470,21280,21380,21350,21320,21290
1998/11/27,21590,21430,21770,21540,21380,21400
1998/11/30,21590,21510,21770,21860,21640,21680
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,21600,22080,22030,22380,21840,21690
1998/12/02,21590,22060,22150,22320,21810,21840
1998/12/03,20870,21630,21610,21920,21490,21400
1998/12/04,21490,21890,22150,22390,21860,21730
1998/12/07,21790,21850,22030,22240,21650,21630
1998/12/08,22090,22380,22220,22470,21830,21850
1998/12/09,22140,22300,22020,22060,21510,21600
1998/12/10,22140,22200,21960,22220,21500,21550
1998/12/11,22060,22140,22000,22290,21760,21800
1998/12/14,22060,22070,21900,22020,21620,21540
1998/12/15,22290,22490,22250,22260,21830,21780
1998/12/16,22400,22580,22520,22410,21920,21810
1998/12/17,22370,22500,22490,22300,21780,21800
1998/12/18,22320,22260,22170,21970,21760,21690
1998/12/21,21520,21740,21600,21350,21420,21310
1998/12/22,21520,21610,22210,21950,21700,21380
1998/12/24,21520,21610,21890,21690,21360,21400
1998/12/25,21520,21530,21580,21610,21260,21420
1998/12/28,21520,21460,21680,21440,21220,21250
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,21150,21280,21310,21280,21310,21330,
1999/01/05,21150,21300,21340,21440,21430,21500,
1999/01/06,21150,21250,21320,21400,21410,21420,
1999/01/07,21150,21220,21310,21340,21240,21240,
1999/01/08,21150,21220,21490,21350,21320,21250,
1999/01/11,21150,21290,21390,21340,21570,21450,
1999/01/12,21160,21290,21530,21690,21500,21400,
1999/01/13,20990,21480,21550,21700,21470,21410,
1999/01/14,23500,22150,22340,22490,22180,22210,
1999/01/18,,21750,22040,22110,21810,21910,22100
1999/01/19,,21590,21800,21920,21660,21590,21770
1999/01/20,,20900,21000,21120,20860,20800,20970
1999/01/21,,20900,20910,20950,20820,20800,20800
1999/01/22,,20900,21040,20890,20770,20810,20800
1999/01/25,,20850,21150,21000,20840,20940,20910
1999/01/26,,20840,21360,21250,20900,20960,20920
1999/01/27,,20840,21150,21100,20790,20810,20810
1999/01/28,,20840,21000,21030,20720,20710,20750
1999/01/29,,20500,20690,20670,20350,20340,20370
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,20250,20660,20440,20430,20320,20460
1999/02/02,20060,20370,20900,20860,20750,20770
1999/02/03,20060,20480,20890,20680,20620,20660
1999/02/04,20060,20400,20500,20380,20350,20430
1999/02/05,19850,19600,19700,19640,19610,19640
1999/02/08,19850,19590,19840,19920,19880,19970
1999/02/09,20000,19680,20250,20410,20370,20680
1999/02/10,19970,19470,20080,20330,20320,20340
1999/02/12,19970,20000,20670,21110,21100,21000
1999/02/15,19970,20020,20650,20980,21050,20750
1999/02/16,20300,20450,21350,21470,21390,21140
1999/02/17,20300,20530,21100,20930,20760,20580
1999/02/18,20890,21200,21570,21710,21530,21370
1999/02/19,21130,21290,21510,21540,21460,21250
1999/02/22,21130,21250,21660,21550,21500,21300
1999/02/23,21130,21200,21410,21200,21080,20740
1999/02/24,21390,21530,21580,21410,21200,21200
1999/02/25,21070,21330,21270,20950,20930,20930
1999/02/26,20470,20990,21010,20960,20860,20980
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,20350,20550,20580,20640,20580,20500,
1999/03/02,20350,20550,20670,20640,20590,20600,
1999/03/03,20310,20600,20720,20690,20700,20900,
1999/03/04,20140,20450,20520,20500,20530,20550,
1999/03/05,20100,20530,20570,20430,20470,20470,
1999/03/08,20100,20750,20780,20660,20700,20730,
1999/03/09,20080,20700,20560,20400,20620,20890,
1999/03/10,20200,20810,20580,20710,20850,20800,
1999/03/11,20210,20160,19870,20170,20420,20730,
1999/03/12,20210,20480,20510,20820,20960,20890,
1999/03/15,20120,20290,20500,20710,20740,20800,
1999/03/16,20630,20140,20600,20740,20850,20940,
1999/03/17,,20380,20810,21170,21230,21310,21490
1999/03/18,,20460,20980,21350,21430,21450,21570
1999/03/19,,20530,20880,21220,21300,21310,21370
1999/03/23,,20810,21290,21510,21590,21610,21650
1999/03/24,,20820,21240,21200,21280,21370,21440
1999/03/25,,21250,21320,21200,21440,21400,21450
1999/03/26,,21220,21090,21210,21300,21500,21520
1999/03/29,,21920,21890,22000,21990,22180,22250
1999/03/30,,22590,22120,22120,22130,22070,22250
1999/03/31,,22220,21840,21880,21680,21270,21540
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,22000,21050,21160,21070,20990,21010
1999/04/02,21210,21300,21170,21350,21390,21460
1999/04/05,21650,21600,21660,21620,21550,21630
1999/04/06,21360,21400,21400,21530,21370,21540
1999/04/07,21150,21250,21250,21230,21310,21470
1999/04/08,20900,21140,21260,21220,21240,21210
1999/04/09,20420,20480,20540,20440,20690,20660
1999/04/12,20150,20200,20270,20200,20350,20340
1999/04/13,20000,20120,20190,20130,20270,20300
1999/04/14,19970,20070,20130,20030,20080,20140
1999/04/15,19960,20070,20090,20020,20070,20110
1999/04/16,19930,20050,20070,19980,19980,20090
1999/04/19,20000,20050,20170,20180,20160,20210
1999/04/20,20080,20270,20210,20150,20150,20220
1999/04/21,20080,20220,20080,20030,20250,20210
1999/04/22,20200,20150,20180,20100,20180,20210
1999/04/23,19900,19710,19850,19720,19950,19990
1999/04/26,19600,19460,19500,19310,19620,19600
1999/04/27,19610,19640,19600,19580,19900,19790
1999/04/28,19610,19570,19540,19500,19900,20000
1999/04/30,19610,19570,19750,19570,19760,19890
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,19610,19570,19690,19560,19740,19890,
1999/05/07,19600,19570,19640,19520,19700,19890,
1999/05/10,19520,19450,19450,19430,19570,19760,
1999/05/11,19520,19450,19460,19430,19600,19820,
1999/05/12,19990,19950,19980,19990,20310,20450,
1999/05/13,20120,19980,19980,19960,20280,20600,
1999/05/14,20110,20030,19980,20120,20340,20450,
1999/05/17,20220,20530,20600,20690,21020,21140,
1999/05/18,,20480,20660,20640,20930,21140,21240
1999/05/19,,20710,21200,21350,21610,21680,21880
1999/05/20,,21380,22000,22010,22350,22440,22650
1999/05/21,,21450,21890,21810,22210,22220,22440
1999/05/24,,21370,21750,21690,22130,22140,22300
1999/05/25,,21410,21670,21720,22240,22160,22320
1999/05/26,,21090,21450,21540,21930,21950,22050
1999/05/27,,21860,22250,22340,22730,22750,22850
1999/05/28,,21600,21900,21960,22450,22410,22500
1999/05/31,,21610,21640,21640,22260,22000,22160
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,22020,21450,21590,22260,21920,22150
1999/06/02,21470,21260,21230,21740,21480,21760
1999/06/03,21470,21230,21010,21440,21800,22010
1999/06/04,21240,21190,21110,21620,22010,22160
1999/06/07,20610,20720,20720,21340,21700,21960
1999/06/08,19810,19920,19920,20540,20900,21160
1999/06/09,19360,19710,19820,20490,20780,21000
1999/06/10,19250,19500,19520,20180,20490,20740
1999/06/11,19100,19350,19470,20100,20350,20590
1999/06/14,19290,19590,19700,20350,20800,20770
1999/06/15,19150,19300,19540,20050,20400,20670
1999/06/16,19130,19290,19490,20000,20390,20650
1999/06/17,19090,19250,19410,19920,20300,20710
1999/06/18,19020,19190,19320,19870,20230,20550
1999/06/21,19100,19380,19500,20070,20360,20710
1999/06/22,18980,19290,19370,19800,20230,20610
1999/06/23,18950,19230,19340,19770,20250,20610
1999/06/24,18920,19090,19150,19590,20090,20480
1999/06/25,18560,18690,18750,19270,19670,20070
1999/06/28,18050,18140,18220,18590,19050,19650
1999/06/29,17950,18060,18130,18560,19060,19700
1999/06/30,17700,17850,17990,18410,18890,19530
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,17610,17790,17990,18630,19270,20000,
1999/07/02,17550,17650,17840,18410,19090,19800,
1999/07/05,17560,17550,17660,18360,19040,19780,
1999/07/06,17360,17360,17450,18200,18880,19630,
1999/07/07,16150,16660,16750,17460,18540,19200,
1999/07/08,14680,15860,15960,16670,17740,18410,
1999/07/09,14840,15490,16030,16910,17740,18840,
1999/07/12,14800,15640,16220,17040,17900,18950,
1999/07/13,14290,14840,15420,16240,17100,18150,
1999/07/14,14350,14680,15150,15860,16740,17710,
1999/07/15,14810,15180,15740,16270,17090,17810,
1999/07/16,,15190,15830,16330,17090,17780,18050
1999/07/19,,14670,15300,15900,16520,16980,17250
1999/07/21,,14740,15430,16030,16660,16910,17100
1999/07/22,,14750,15340,16070,16640,16990,17010
1999/07/23,,15550,15800,16580,17430,17790,17800
1999/07/26,,15460,15660,16420,17150,17240,17460
1999/07/27,,15490,15840,16680,17330,17510,17600
1999/07/28,,15610,15880,16660,17280,17470,17520
1999/07/29,,15480,15700,16150,16590,16760,16770
1999/07/30,,15290,15270,15490,15800,15970,15990
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,14600,14480,14700,15000,15300,15460
1999/08/03,15400,15270,15500,15720,16100,16250
1999/08/04,15280,15110,15340,15710,15940,16170
1999/08/05,15280,15100,15410,15710,15940,16210
1999/08/06,15250,15100,15380,15720,15990,16530
1999/08/09,15190,15100,15390,15770,16170,16630
1999/08/10,15990,15830,16180,16560,16970,17230
1999/08/11,17100,15740,15830,16290,16740,17000
1999/08/12,16300,16000,16160,16590,16750,17110
1999/08/13,16450,16010,15970,16100,16290,16600
1999/08/16,16450,16410,16480,16560,16650,16800
1999/08/17,16010,15930,16080,16210,16330,16500
1999/08/18,15650,15520,15670,15880,16270,16390
1999/08/19,15520,15390,15560,15750,16090,16120
1999/08/20,15520,15410,15560,15690,15980,16120
1999/08/23,15480,15250,15310,15390,15540,15550
1999/08/24,15810,15510,15530,15450,15550,15600
1999/08/25,15810,15460,15360,15230,15330,15310
1999/08/26,15800,15560,15390,15180,15220,15210
1999/08/27,15760,15470,15240,15080,15250,15260
1999/08/30,15760,15350,15160,15160,15250,15140
1999/08/31,15300,15060,15020,15010,15090,15210
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,15300,14780,14890,14880,14810,14900,
1999/09/02,15300,15150,15140,15050,15020,15160,
1999/09/03,15330,15210,15180,15180,15160,15250,
1999/09/06,15200,15190,15140,15140,15180,15390,
1999/09/07,15070,15170,15180,15270,15320,15390,
1999/09/08,15070,15170,15130,15220,15310,15420,
1999/09/09,14830,15050,14760,15110,15190,15270,
1999/09/10,14170,14650,14430,14740,14780,14780,
1999/09/13,13210,13900,13860,14150,14130,14090,
1999/09/14,12590,13290,13550,13550,13650,13700,
1999/09/16,,13230,13390,13560,13640,13680,13590
1999/09/17,,13490,13660,13850,13910,13890,13810
1999/09/20,,13490,13460,13570,13480,13390,13530
1999/09/21,,13700,13650,13620,13580,13520,13400
1999/09/22,,13560,13280,13220,13200,13280,13300
1999/09/24,,13280,13290,13300,13230,13350,13420
1999/09/27,,13140,13240,13230,13210,13340,13360
1999/09/28,,13140,13310,13500,13390,13470,13500
1999/09/29,,13340,13610,13940,13800,13830,13920
1999/09/30,,13450,13760,14040,14070,14180,14360
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,12910,13160,13440,13470,13580,13760
1999/10/04,12920,13310,13590,13700,13760,13780
1999/10/05,13440,13610,13880,13950,13980,13980
1999/10/06,14030,14070,14110,14080,14090,14150
1999/10/07,13960,14060,14050,13960,13990,14010
1999/10/08,13830,13740,13730,13720,13850,13980
1999/10/12,14270,14270,14300,14310,14440,14490
1999/10/13,14870,14870,14810,14760,14870,14940
1999/10/14,15770,15770,15710,15660,15770,15840
1999/10/15,15120,15170,15430,15430,15520,15810
1999/10/18,15070,15160,15280,15160,15260,15700
1999/10/19,14470,14560,14680,14560,14660,15100
1999/10/20,14470,14580,14590,14570,14590,14890
1999/10/21,14220,14310,14380,14400,14420,14580
1999/10/22,13650,13740,13790,13830,13890,13990
1999/10/25,13490,13610,13690,13790,14010,13910
1999/10/26,14060,14140,14220,14230,14360,14330
1999/10/27,13710,13680,13850,14010,14280,14540
1999/10/28,13590,14180,14340,14600,14870,14900
1999/10/29,13580,14210,14410,14650,14660,14890
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,13490,13800,14090,14500,14560,14840,
1999/11/02,13980,14210,14320,14730,15040,15400,
1999/11/04,13410,13880,14040,14460,14700,15140,
1999/11/05,13220,13680,13920,14410,14690,14940,
1999/11/08,13210,14200,14380,14840,15180,15270,
1999/11/09,13210,14250,14590,14990,15240,15280,
1999/11/10,13210,14250,14790,14860,14970,15000,
1999/11/11,13210,14200,14580,14800,14880,14950,
1999/11/12,13230,14340,14810,15050,15210,15440,
1999/11/15,12400,14920,15410,15650,15810,16040,
1999/11/16,,15050,16200,16550,16710,16940,17290
1999/11/17,,15140,16210,16610,16720,17000,17170
1999/11/18,,14540,15610,16010,16120,16400,16570
1999/11/19,,13640,14710,15110,15220,15500,15670
1999/11/22,,13880,14990,15270,15310,15470,15760
1999/11/24,,13940,15020,15170,15120,15140,15390
1999/11/25,,13930,15010,15100,15090,15100,15250
1999/11/26,,13810,14890,14850,14880,14900,15020
1999/11/29,,13780,14780,14760,14710,14870,14960
1999/11/30,,14380,15060,15060,14930,15180,15430
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,14950,15660,15660,15530,15780,16030
1999/12/02,14930,15100,15100,15000,14960,15140
1999/12/03,14680,15000,15050,15020,14930,14970
1999/12/06,14640,14880,14880,14850,14800,14890
1999/12/07,14350,14610,14630,14650,14660,14650
1999/12/08,14350,14750,14770,14810,14840,14800
1999/12/09,14350,14830,14860,14870,14850,14860
1999/12/10,14390,14690,14650,14630,14660,14700
1999/12/13,14400,14690,14690,14470,14550,14610
1999/12/14,14100,14560,14540,14580,14520,14640
1999/12/15,14080,14450,14490,14520,14570,14570
1999/12/16,14080,14400,14440,14460,14420,14470
1999/12/17,13760,14300,14280,14300,14210,14220
1999/12/20,13460,13800,13730,13770,13690,13740
1999/12/21,13540,13580,13570,13600,13600,13540
1999/12/22,12940,12990,12970,13000,13000,12940
1999/12/24,12960,13360,13310,13320,13350,13460
1999/12/27,13070,13300,13320,13490,13570,13710
1999/12/28,13010,13310,13380,13460,13560,13710
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,12350,12720,12840,12860,12960,13110,
2000/01/05,12470,12810,12940,12980,12980,13170,
2000/01/06,12520,12700,12610,12590,12590,12620,
2000/01/07,12210,12500,12570,12660,12640,12850,
2000/01/11,12620,12680,12820,12810,12990,13290,
2000/01/12,12620,12840,12940,13010,13120,13270,
2000/01/13,12800,13070,13160,13280,13160,13300,
2000/01/14,11350,12480,12950,12990,13000,13150,
2000/01/17,11280,11880,12350,12390,12400,12550,
2000/01/18,,11600,11890,12080,12350,12580,12740
2000/01/19,,11520,12180,12330,12640,12970,13110
2000/01/20,,11410,11890,12150,12530,12870,12940
2000/01/21,,11420,11870,12040,12430,12780,12980
2000/01/24,,11290,11790,11960,12410,12850,12890
2000/01/25,,11040,11660,11870,12250,12610,12800
2000/01/26,,11040,11650,11910,12340,12710,12950
2000/01/27,,10990,11770,12020,12400,12830,13000
2000/01/28,,10990,11700,12130,12470,12800,13060
2000/01/31,,11160,11940,12410,12690,12930,13150
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,11280,11970,12380,12640,12850,13050
2000/02/02,11880,12570,12980,13240,13450,13650
2000/02/03,12280,12920,13320,13700,13970,14110
2000/02/04,12580,12910,13090,13490,13740,13940
2000/02/07,12690,12990,13350,13720,13970,14200
2000/02/08,12160,12810,13200,13540,13760,14070
2000/02/09,11850,12230,12610,12990,13170,13470
2000/02/10,11620,12040,12430,12880,13000,13420
2000/02/14,11620,12000,12340,12760,12860,13140
2000/02/15,11490,11670,11900,12330,12460,12630
2000/02/16,11420,11800,12140,12440,12610,12460
2000/02/17,11430,11950,12230,12380,12480,12510
2000/02/18,11600,11930,12190,12440,12560,12480
2000/02/21,11390,11770,12080,12390,12560,12660
2000/02/22,11260,11710,11890,11990,12200,12300
2000/02/23,11000,11390,11600,11710,11860,12210
2000/02/24,11120,11520,11640,11820,11900,12120
2000/02/25,11100,11450,11630,11790,11920,12080
2000/02/28,10910,11250,11480,11760,11850,12100
2000/02/29,11070,11440,11650,11940,12120,12330
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,11150,11480,11750,12040,12060,12260,
2000/03/02,11510,11680,11950,12200,12330,12530,
2000/03/03,12690,12080,12340,12470,12540,12660,
2000/03/06,13000,12140,12260,12280,12270,12430,
2000/03/07,12990,12310,12320,12440,12550,12680,
2000/03/08,12990,12300,12360,12440,12560,12750,
2000/03/09,12980,12230,12330,12440,12580,12750,
2000/03/10,11170,11800,12030,12290,12380,12600,
2000/03/13,11300,11460,11810,12030,12150,12390,
2000/03/14,12110,11510,11830,12100,12280,12510,
2000/03/15,12110,11660,11870,12110,12350,12530,
2000/03/16,13590,11610,11930,12120,12380,12420,
2000/03/17,,12000,12300,12520,12620,12650,12980
2000/03/21,,11890,12070,12160,12360,12430,12620
2000/03/22,,12210,12300,12290,12420,12500,12760
2000/03/23,,12380,12450,12470,12630,12650,12850
2000/03/24,,11920,11990,11910,12300,12430,12570
2000/03/27,,11670,11830,11850,12170,12240,12370
2000/03/28,,11510,11690,11790,12120,12290,12340
2000/03/29,,11510,11750,11930,12190,12480,12550
2000/03/30,,11370,11530,11800,12000,12260,12340
2000/03/31,,11530,11590,11910,12160,12390,12550
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,11660,11750,12030,12340,12390,12400
2000/04/04,11110,11540,11840,12090,12240,12320
2000/04/05,10810,11390,11760,12030,12110,12290
2000/04/06,10940,11610,12080,12330,12400,12460
2000/04/07,11010,11580,12000,12170,12250,12420
2000/04/10,11150,11550,12000,12150,12200,12310
2000/04/11,11000,11470,11830,11900,12010,12110
2000/04/12,11120,11310,11610,11760,11920,12130
2000/04/13,10580,11090,11480,11650,11680,11920
2000/04/14,10750,11320,11800,11990,12080,12130
2000/04/17,10650,11140,11470,11540,11510,11690
2000/04/18,10590,11290,11590,11710,11850,12050
2000/04/19,10800,11360,11830,12160,12310,12650
2000/04/20,10890,11400,11830,12080,12270,12370
2000/04/21,11000,11530,12000,12210,12380,12510
2000/04/24,11120,11520,12010,12220,12290,12560
2000/04/25,11020,11450,11880,12080,12180,12330
2000/04/26,10920,11290,11730,11950,12040,12170
2000/04/27,10910,11200,11560,11870,12080,12170
2000/04/28,10660,11130,11460,11840,12060,12070
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,10650,11230,11630,11940,12130,12270,
2000/05/02,10960,11420,11960,12340,12530,12760,
2000/05/08,10800,11280,11900,12280,12630,12660,
2000/05/09,10710,11200,11830,12200,12470,12590,
2000/05/10,10010,10720,11480,11770,12190,12520,
2000/05/11,9930,10880,11510,11890,12290,12690,
2000/05/12,9880,10800,11440,11790,12120,12700,
2000/05/15,9360,10460,11130,11490,11880,12320,
2000/05/16,9010,9860,10540,10980,11500,11950,
2000/05/17,8990,9870,10610,11230,11750,12300,
2000/05/18,,10210,10830,11480,11610,11990,12360
2000/05/19,,10100,10550,11090,11400,11740,12100
2000/05/22,,10090,10520,10980,11310,11700,12000
2000/05/23,,10690,11120,11580,11910,12300,12600
2000/05/24,,10940,11260,11770,11960,12300,13010
2000/05/25,,10530,10960,11330,11830,12280,12860
2000/05/26,,10080,10460,10730,11230,11680,12260
2000/05/29,,9990,10090,10020,10390,10880,11390
2000/05/30,,10290,10460,10420,10620,10800,11330
2000/05/31,,10890,11060,11020,11220,11400,11770
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,10520,11010,11200,11300,11380,11730
2000/06/02,10110,10580,10900,11100,11200,11390
2000/06/05,10100,10510,10960,11140,11300,11630
2000/06/06,9530,9970,10420,10610,10780,11130
2000/06/07,8940,9670,10320,10560,10650,10720
2000/06/08,8490,9080,9730,9960,10050,10230
2000/06/09,8590,9420,10000,10110,10230,10650
2000/06/12,8500,9430,9830,10070,10360,10600
2000/06/13,8600,9450,9700,10000,10080,10480
2000/06/14,8610,9460,9470,9580,9730,10040
2000/06/15,8610,9350,9540,9830,10290,10400
2000/06/16,8790,9600,9800,9990,10150,10470
2000/06/19,8800,9630,10020,10250,10310,10430
2000/06/20,8970,9860,10250,10480,10580,10750
2000/06/21,9570,10290,10710,10860,11100,11210
2000/06/22,9730,10100,10380,10610,10850,11120
2000/06/23,9710,10080,10380,10650,10910,11220
2000/06/26,9510,9990,10270,10500,10690,10970
2000/06/27,9440,9770,9970,10200,10240,10540
2000/06/28,8840,9170,9370,9750,9830,10110
2000/06/29,8330,8700,9300,9860,10040,10400
2000/06/30,8500,8790,9300,9800,10070,10390
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,8280,8670,9110,9770,10000,10310,
2000/07/04,7310,8070,8530,9180,9600,9950,
2000/07/05,8010,8450,9100,9770,10030,10280,
2000/07/06,7860,8400,8940,9530,10020,10300,
2000/07/07,7600,8150,8550,9130,9660,9990,
2000/07/10,7750,8410,8560,9110,9510,10000,
2000/07/11,8710,8860,9110,9640,10110,10600,
2000/07/12,8950,9520,9910,10410,10910,11380,
2000/07/13,8520,8980,9630,9970,10470,10930,
2000/07/14,10500,9580,10230,10570,11070,11530,
2000/07/17,,9590,10210,10640,10840,11260,11240
2000/07/18,,10130,10810,11240,11440,11860,11840
2000/07/19,,11030,11710,12140,12340,12760,12740
2000/07/21,,10130,10810,11240,11440,11860,11840
2000/07/24,,10250,11100,11690,12340,12750,12720
2000/07/25,,9650,10500,11090,11740,12150,12120
2000/07/26,,8750,9600,10190,10840,11250,11220
2000/07/27,,8460,8700,9300,9940,10350,10320
2000/07/28,,8180,8940,9510,9790,10030,10330
2000/07/31,,8600,9540,10110,10390,10630,10770
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,8430,8880,9310,9630,9930,10230
2000/08/02,8140,8700,9130,9630,9940,10320
2000/08/03,8400,8830,9180,9710,9990,10390
2000/08/04,8220,8830,9200,9630,9910,10390
2000/08/07,8380,8920,9180,9630,9990,10420
2000/08/08,8690,9200,9430,9860,10150,10430
2000/08/09,8260,9250,9340,9670,9950,10240
2000/08/10,7700,8650,8760,9070,9360,9650
2000/08/11,8250,9030,9270,9560,9640,10080
2000/08/14,8300,8990,9430,9480,9620,9970
2000/08/15,8400,9150,9380,9470,9540,9990
2000/08/16,8380,8950,9190,9260,9470,9950
2000/08/17,8370,8890,9050,9260,9580,10010
2000/08/18,8410,8890,8990,9220,9560,10040
2000/08/21,8350,8860,8900,9110,9470,9850
2000/08/22,8350,8810,8810,9070,9510,9900
2000/08/23,8350,8800,8800,9100,9470,9860
2000/08/24,8340,8780,8760,8920,9270,9710
2000/08/25,8530,8820,8960,9140,9440,9940
2000/08/28,8300,8650,8730,8870,9350,9880
2000/08/29,8090,8390,8390,8770,9220,9880
2000/08/30,8000,8270,8360,8900,9240,9780
2000/08/31,7400,7670,7760,8300,8640,9290
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,6410,6780,7330,7870,8130,8810,
2000/09/04,5680,6410,7110,7550,7790,8780,
2000/09/05,6380,6710,7400,8140,8360,9050,
2000/09/06,6460,6980,7500,8110,8220,8870,
2000/09/07,6980,7570,7960,8620,8800,9410,
2000/09/08,6980,7700,8210,8620,8960,9610,
2000/09/11,6960,7790,8340,8470,8830,9400,
2000/09/12,7100,8160,8370,8700,9030,9540,
2000/09/13,7010,7810,8190,8440,9000,9490,
2000/09/14,6170,7610,8060,8380,8780,9290,
2000/09/18,,7160,7580,7970,8440,8980,9250
2000/09/19,,7540,8000,8060,8540,8980,9340
2000/09/20,,7990,8110,8120,8410,8880,9230
2000/09/21,,7490,7790,7870,8190,8770,9100
2000/09/22,,7270,7470,7670,8070,8600,8990
2000/09/25,,7400,7910,7910,8220,8670,9110
2000/09/26,,7830,8010,7950,8220,8750,9100
2000/09/27,,8040,8360,8330,8400,8810,9100
2000/09/28,,8130,8320,8220,8330,8800,9070
2000/09/29,,8450,8600,8680,8800,9180,9370
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,8950,9200,9280,9400,9780,9900
2000/10/03,8800,8900,8950,9050,9450,9590
2000/10/04,8820,8770,8930,9200,9630,9690
2000/10/05,8620,8710,8830,9240,9660,9900
2000/10/06,8320,8360,8580,8940,9380,9650
2000/10/10,7870,8220,8410,8880,9310,9560
2000/10/11,7520,8100,8310,8690,9170,9490
2000/10/12,7540,8100,8370,8720,9260,9590
2000/10/13,7520,8000,8440,8810,9260,9600
2000/10/16,7600,8260,8710,9080,9590,9980
2000/10/17,7930,8660,8940,9310,9900,10170
2000/10/18,8050,8810,9150,9400,10050,10300
2000/10/19,8070,8690,9080,9310,9700,9990
2000/10/20,7780,8530,8890,8930,9240,9560
2000/10/23,7180,7930,8300,8660,9000,9150
2000/10/24,6850,7690,8060,8350,8740,8800
2000/10/25,6990,7700,8070,8400,8810,9090
2000/10/26,6700,7710,8070,8370,8730,8970
2000/10/27,6300,7450,7820,8150,8640,8870
2000/10/30,6470,7660,8090,8340,8820,8990
2000/10/31,6400,7850,8200,8430,8810,9030
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,6640,7800,8060,8390,8730,9030,
2000/11/02,6770,7800,8380,8590,9100,9320,
2000/11/06,7270,7990,8420,8570,8960,9100,
2000/11/07,7400,7990,8340,8540,8920,9070,
2000/11/08,7210,7850,8150,8360,8730,8750,
2000/11/09,7220,7860,8180,8340,8660,8840,
2000/11/10,7840,8000,8130,8200,8560,8840,
2000/11/13,7640,7960,8090,8230,8470,8570,
2000/11/14,7640,7840,7980,8150,8220,8290,
2000/11/15,6930,7690,7950,8110,8140,8110,
2000/11/16,,7760,8000,8210,8190,8290,8390
2000/11/17,,7700,8120,8340,8500,8530,8890
2000/11/20,,7820,8460,8650,8750,8850,9030
2000/11/21,,8000,8390,8460,8520,8580,8940
2000/11/22,,7600,8000,8110,8320,8350,8710
2000/11/24,,7660,8050,8100,8490,8650,8940
2000/11/27,,7670,8030,8400,8670,8670,8910
2000/11/28,,7820,8010,8230,8350,8500,8780
2000/11/29,,7520,7650,8130,8490,8660,8710
2000/11/30,,7880,7920,8210,8420,8620,8820
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,7500,7660,7980,8150,8280,8420
2000/12/04,7510,7670,7980,8200,8290,8510
2000/12/05,7080,7280,7610,7790,7920,8230
2000/12/06,6850,7040,7110,7240,7520,7770
2000/12/07,6710,7000,7200,7200,7450,7820
2000/12/08,6890,7130,7310,7500,7690,7990
2000/12/11,6980,7400,7500,7640,7770,8130
2000/12/12,6960,7300,7400,7590,7740,8080
2000/12/13,7140,7490,7620,7750,7910,8160
2000/12/14,7120,7440,7700,7850,7980,8380
2000/12/15,6950,7200,7370,7460,7710,8090
2000/12/18,7090,7350,7480,7590,7750,8160
2000/12/19,7020,7310,7400,7580,7800,8160
2000/12/20,6990,7450,7510,7740,7950,8380
2000/12/21,7100,7470,7580,7870,8090,8380
2000/12/22,7170,7550,7800,8010,8060,8410
2000/12/25,6990,7550,7860,8010,8150,8350
2000/12/26,6910,7430,7700,7890,8000,8270
2000/12/27,6940,7520,7850,8280,8340,8610
2000/12/28,6800,7750,8000,8320,8540,8750
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,6700,7500,7750,8010,8070,8300,
2001/01/05,6750,7660,7990,8250,8390,8580,
2001/01/09,6680,7670,8110,8350,8450,8540,
2001/01/10,6620,7690,7990,8230,8370,8460,
2001/01/11,6500,7670,8010,8280,8420,8560,
2001/01/12,6620,8000,8220,8570,8930,9160,
2001/01/15,6850,7940,8300,8600,8760,9140,
2001/01/16,6010,7640,8230,8340,8540,8790,
2001/01/17,6020,7630,8300,8410,8600,8930,
2001/01/18,,7980,8620,8700,8870,9250,9630
2001/01/19,,7590,8220,8330,8610,8990,9270
2001/01/22,,7700,8100,8240,8430,8830,9210
2001/01/23,,8140,8680,8770,9030,9340,9740
2001/01/24,,8000,8290,8580,8710,9040,9350
2001/01/25,,7810,8160,8400,8580,8930,9240
2001/01/26,,7740,7910,8180,8450,8670,9010
2001/01/29,,7900,8150,8390,8500,8870,9140
2001/01/30,,7890,8060,8360,8600,8690,8980
2001/01/31,,7550,7750,8120,8360,8570,8820
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,7500,7790,8110,8320,8480,8700
2001/02/02,7210,7660,8020,8220,8360,8590
2001/02/05,7170,7710,8060,8200,8370,8610
2001/02/06,7400,7850,8070,8170,8240,8530
2001/02/07,7350,7680,7890,8030,8170,8370
2001/02/08,7350,7700,7930,8090,8280,8500
2001/02/09,7410,7940,8200,8250,8430,8690
2001/02/13,7540,8000,8290,8440,8610,8740
2001/02/14,7540,7930,8160,8290,8390,8570
2001/02/15,7810,8020,8190,8360,8290,8600
2001/02/16,7690,7930,8180,8380,8370,8540
2001/02/19,7670,8100,8210,8300,8400,8540
2001/02/20,7630,7960,8070,8140,8280,8540
2001/02/21,7450,7930,8090,8180,8350,8640
2001/02/22,7440,7990,8180,8270,8500,8630
2001/02/23,7440,7960,8180,8400,8520,8620
2001/02/26,7400,7950,8210,8370,8530,8800
2001/02/27,7130,7850,8290,8450,8570,8770
2001/02/28,7090,7870,8240,8440,8540,8690
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,7120,7990,8260,8380,8530,8760,
2001/03/02,6990,7970,8380,8410,8550,8680,
2001/03/05,6990,8020,8490,8540,8620,8790,
2001/03/06,6970,8050,8450,8500,8620,8790,
2001/03/07,7290,8570,8640,8740,8790,9070,
2001/03/08,7010,8380,8660,8700,8820,8940,
2001/03/09,6510,7960,8310,8420,8480,8590,
2001/03/12,6230,7620,8090,8180,8230,8310,
2001/03/13,6040,7530,8000,8180,8240,8360,
2001/03/14,6160,7500,8000,8160,8190,8360,
2001/03/15,6030,7550,8130,8200,8210,8420,
2001/03/16,,7750,8190,8330,8360,8480,8800
2001/03/19,,7990,8350,8530,8550,8610,8910
2001/03/21,,8140,8200,8490,8580,8610,8790
2001/03/22,,7860,8150,8360,8380,8450,8570
2001/03/23,,7660,8000,8160,8290,8400,8440
2001/03/26,,7770,8000,8200,8320,8430,8600
2001/03/27,,8000,8010,8280,8290,8530,8690
2001/03/28,,7990,8100,8400,8490,8530,8670
2001/03/29,,8000,8210,8400,8510,8640,8860
2001/03/30,,7990,8260,8470,8550,8640,8800
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,7850,8240,8370,8550,8690,8890
2001/04/03,7840,7980,8210,8350,8430,8640
2001/04/04,7580,7800,8140,8250,8320,8440
2001/04/05,7610,7840,8030,8100,8280,8360
2001/04/06,7550,7810,7960,8150,8280,8430
2001/04/09,7470,7730,8030,8100,8150,8350
2001/04/10,6980,7390,7730,7980,8040,8260
2001/04/11,6730,7240,7490,7770,7850,8160
2001/04/12,6790,7260,7470,7710,7880,8180
2001/04/13,6800,7200,7400,7610,7740,8080
2001/04/16,6640,7100,7260,7570,7760,8080
2001/04/17,6470,7090,7350,7530,7750,8120
2001/04/18,6640,7180,7460,7670,7890,8140
2001/04/19,6600,7310,7530,7830,8030,8170
2001/04/20,6590,7060,7390,7640,7800,7990
2001/04/23,6580,7060,7590,7830,7910,8150
2001/04/24,6650,7120,7660,7910,8030,8370
2001/04/25,6350,7060,7380,7660,7880,8180
2001/04/26,6300,7000,7210,7520,7760,8010
2001/04/27,6390,7090,7260,7700,7900,8110
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,6530,7280,7420,7810,8000,8250,
2001/05/02,6680,7300,7560,7840,8080,8380,
2001/05/07,6710,7200,7480,7780,8040,8350,
2001/05/08,6690,7220,7510,7850,8190,8400,
2001/05/09,6600,7110,7500,7830,8150,8370,
2001/05/10,6450,7020,7470,7830,8140,8470,
2001/05/11,6360,7030,7410,7810,8160,8450,
2001/05/14,6180,6930,7370,7790,8080,8400,
2001/05/15,6040,6830,7240,7690,8010,8260,
2001/05/16,6120,6820,7270,7700,8000,8260,
2001/05/17,5550,6750,7260,7640,7990,8240,
2001/05/18,,6760,7230,7670,8040,8330,8510
2001/05/21,,6860,7220,7680,8060,8300,8550
2001/05/22,,6830,7190,7610,8010,8250,8400
2001/05/23,,6730,7160,7510,8030,8240,8350
2001/05/24,,6610,7030,7380,7910,8110,8230
2001/05/25,,6590,7050,7350,7790,7950,8180
2001/05/28,,6570,7040,7300,7700,7900,8100
2001/05/29,,6420,7020,7290,7530,7750,8020
2001/05/30,,6360,6940,7330,7490,7770,7940
2001/05/31,,6330,6910,7230,7420,7740,7800
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,6100,6900,7140,7330,7610,7830
2001/06/04,6220,6980,7300,7520,7790,8010
2001/06/05,6280,7020,7430,7530,7820,7990
2001/06/06,6360,6950,7410,7540,7810,8030
2001/06/07,6290,6920,7310,7480,7800,8000
2001/06/08,5950,6630,7060,7260,7640,7740
2001/06/11,6060,6750,7180,7410,7770,7920
2001/06/12,5980,6630,7140,7370,7650,7780
2001/06/13,5980,6700,7200,7400,7700,8000
2001/06/14,5990,6650,7160,7400,7680,7900
2001/06/15,5930,6620,7150,7430,7750,7940
2001/06/18,6060,6620,7260,7470,7840,7940
2001/06/19,6200,6750,7400,7540,7930,8020
2001/06/20,6170,6610,7290,7450,7730,7830
2001/06/21,6200,6570,7200,7350,7690,7800
2001/06/22,6190,6690,7280,7450,7740,7840
2001/06/25,6190,6690,7220,7400,7670,7870
2001/06/26,6100,6550,6980,7250,7550,7720
2001/06/27,6060,6540,7020,7320,7670,7800
2001/06/28,6100,6690,7070,7320,7690,7800
2001/06/29,6280,6880,7080,7350,7760,7840
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,6280,6770,7060,7340,7740,7910,
2001/07/03,6120,6640,6930,7240,7660,7860,
2001/07/04,5990,6550,6820,7140,7500,7670,
2001/07/05,5590,6360,6850,7140,7490,7760,
2001/07/06,5330,6080,6600,6890,7320,7570,
2001/07/09,5270,6130,6720,7020,7420,7800,
2001/07/10,5510,6230,6910,7080,7500,7780,
2001/07/11,5660,6260,6710,6870,7200,7510,
2001/07/12,4930,5910,6570,6710,7110,7420,
2001/07/13,5480,5900,6520,6790,7100,7300,
2001/07/16,4890,5950,6330,6740,7150,7360,
2001/07/17,,5950,6300,6660,7090,7430,7600
2001/07/18,,5900,6240,6620,6980,7310,7450
2001/07/19,,5890,6200,6480,6790,7200,7350
2001/07/23,,5530,5860,6360,6630,6990,7270
2001/07/24,,5490,5810,6320,6710,7000,7150
2001/07/25,,5550,5990,6500,6880,7200,7330
2001/07/26,,5590,5980,6430,6810,7090,7200
2001/07/27,,5720,5980,6430,6840,7100,7190
2001/07/30,,5720,6000,6360,6810,7100,7200
2001/07/31,,5700,5990,6360,6810,7060,7090
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,5520,5830,6240,6670,6940,7010
2001/08/02,5220,5580,6200,6580,6810,6940
2001/08/03,4930,5530,6030,6450,6710,6830
2001/08/06,4600,5330,5840,6250,6360,6470
2001/08/07,4740,5120,5630,5980,6180,6260
2001/08/08,4770,4900,5430,5750,5880,5980
2001/08/09,5370,5410,6010,6280,6380,6530
2001/08/10,5700,5570,5980,6030,6180,6430
2001/08/13,5460,5420,5850,6040,6340,6490
2001/08/14,5400,5210,5860,6000,6260,6370
2001/08/15,5350,5300,5840,6000,6250,6420
2001/08/16,5880,5480,5990,6270,6590,6690
2001/08/17,6480,5890,6480,6570,6750,7000
2001/08/20,6990,6130,6330,6470,6520,6660
2001/08/21,6390,5530,5770,6030,6310,6550
2001/08/22,5490,5310,5730,5890,6240,6510
2001/08/23,5430,5170,5520,5870,6310,6620
2001/08/24,4990,5100,5390,5820,6240,6590
2001/08/27,5000,5130,5500,5840,6160,6400
2001/08/28,5060,5230,5660,5900,6160,6590
2001/08/29,4900,5190,5600,5860,6070,6330
2001/08/30,4680,5030,5610,5880,6070,6310
2001/08/31,4550,4920,5430,5870,6200,6370
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,4500,4920,5400,5800,6000,6290,
2001/09/04,4370,4870,5260,5660,6050,6250,
2001/09/05,4500,4730,5260,5630,5990,6200,
2001/09/06,4500,4810,5400,5600,6030,6290,
2001/09/07,4360,4820,5200,5500,5940,6250,
2001/09/10,4210,4750,5160,5460,5790,6110,
2001/09/11,4200,4750,5110,5480,5770,6040,
2001/09/12,4180,4510,4890,5220,5510,5710,
2001/09/13,3090,4480,4850,5300,5600,5740,
2001/09/14,,4400,5100,5690,5910,6240,6390
2001/09/17,,4310,5080,5450,5750,5860,6120
2001/09/18,,4400,5230,5530,5730,5900,6030
2001/09/19,,4680,5390,5550,5780,5960,6030
2001/09/20,,5090,5410,5490,5730,5980,5990
2001/09/21,,4910,5220,5470,5740,5960,6140
2001/09/25,,4990,5350,5450,5780,5940,6120
2001/09/26,,4880,5200,5330,5700,5800,5960
2001/09/27,,4800,5090,5410,5710,5930,6000
2001/09/28,,4820,5080,5450,5620,5870,6000
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,4720,4970,5310,5600,5780,5920
2001/10/02,4790,5090,5390,5670,5850,6000
2001/10/03,5200,5480,5560,5730,5850,5870
2001/10/04,5040,5220,5330,5520,5740,5730
2001/10/05,5280,5390,5580,5820,5860,5880
2001/10/09,5540,5270,5320,5580,5640,5700
2001/10/10,5100,5070,5190,5510,5500,5580
2001/10/11,5030,5070,5270,5470,5560,5620
2001/10/12,5160,5010,5120,5340,5300,5370
2001/10/15,4850,4790,4830,4990,5160,5320
2001/10/16,4650,4290,4350,4670,4750,4810
2001/10/17,4330,4390,4390,4600,4860,4960
2001/10/18,4480,4480,4490,4750,4950,5100
2001/10/19,4580,4640,4700,4880,5190,5250
2001/10/22,4370,4540,4570,4700,4960,4970
2001/10/23,4440,4630,4750,4910,5060,5120
2001/10/24,4700,4830,4860,5010,5080,5200
2001/10/25,4540,4900,5030,5130,5160,5230
2001/10/26,4580,4850,5010,5130,5160,5230
2001/10/29,4650,4950,4990,5110,5170,5260
2001/10/30,4420,4930,4920,4990,5220,5180
2001/10/31,4100,4660,4710,4910,5090,5130
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,3950,4560,4650,4820,5050,5140,
2001/11/02,4140,4780,4740,4980,5200,5280,
2001/11/05,4010,4310,4490,4790,5000,5030,
2001/11/06,3940,4470,4570,4800,5020,5150,
2001/11/07,3930,4400,4550,4860,5030,5200,
2001/11/08,3930,4410,4550,4850,5010,5070,
2001/11/09,3500,4210,4400,4700,4900,5000,
2001/11/12,3400,4080,4320,4660,4930,5150,
2001/11/13,3270,3990,4430,4750,4930,5110,
2001/11/14,2770,3960,4300,4560,4780,4950,
2001/11/15,3550,4500,4590,4950,5160,5310,
2001/11/16,,4110,4600,5000,5170,5140,5280
2001/11/19,,4230,4620,4910,5140,5320,5310
2001/11/20,,4240,4540,4830,5040,5130,5320
2001/11/21,,3990,4300,4700,4930,5130,5200
2001/11/22,,3390,3900,4460,4800,4990,5010
2001/11/26,,3390,4150,4620,4930,5050,5190
2001/11/27,,3500,4130,4540,4840,4950,5140
2001/11/28,,3470,4000,4290,4640,4840,5000
2001/11/29,,3280,4090,4320,4660,4970,5150
2001/11/30,,3180,4080,4350,4660,4990,5150
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,3200,4090,4440,4780,4970,5080
2001/12/04,3630,4240,4570,4880,5010,5110
2001/12/05,3540,4110,4370,4690,4820,5010
2001/12/06,3490,4160,4350,4790,4850,5020
2001/12/07,3510,4220,4480,4740,4830,4930
2001/12/10,3580,4160,4610,4730,4890,4940
2001/12/11,3820,4290,4670,4880,4880,5010
2001/12/12,4420,4780,4940,5190,5060,5200
2001/12/13,5020,4960,4960,5100,5060,5120
2001/12/14,5290,4590,5110,5200,5200,5380
2001/12/17,5600,5090,5220,5380,5360,5510
2001/12/18,6200,5560,5620,5650,5620,5680
2001/12/19,6000,5590,5600,5540,5500,5530
2001/12/20,5400,5000,5270,5450,5380,5440
2001/12/21,5780,5540,5440,5600,5560,5690
2001/12/25,5750,5840,5690,5740,5570,5730
2001/12/26,5700,5690,5600,5650,5550,5580
2001/12/27,5950,5640,5630,5750,5690,5770
2001/12/28,5710,5520,5530,5730,5570,5640
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,5260,5420,5550,5730,5610,5690,
2002/01/07,5500,5640,5580,5590,5590,5700,
2002/01/08,6270,5870,5770,5750,5800,5950,
2002/01/09,6280,5750,5650,5700,5660,5810,
2002/01/10,5220,5400,5580,5770,5770,5960,
2002/01/11,4340,5110,5350,5640,5800,6080,
2002/01/15,4200,5160,5480,5670,5800,5960,
2002/01/16,3960,5140,5540,5820,5870,6160,
2002/01/17,3960,5300,5650,5940,5980,6200,
2002/01/18,,5340,5710,5760,5840,6080,6440
2002/01/21,,4810,5110,5220,5360,5490,5870
2002/01/22,,4610,4810,5180,5290,5460,5790
2002/01/23,,4510,4990,5320,5290,5570,5890
2002/01/24,,4550,5040,5480,5510,5660,5920
2002/01/25,,4510,5000,5260,5290,5700,5810
2002/01/28,,4420,4930,5270,5290,5560,5760
2002/01/29,,4340,4860,5220,5290,5530,5690
2002/01/30,,4340,4850,5210,5290,5520,5710
2002/01/31,,4430,4950,5330,5380,5590,5780
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,4220,4940,5250,5290,5510,5680
2002/02/04,4090,4790,5200,5250,5540,5690
2002/02/05,4070,4710,5100,5220,5600,5650
2002/02/06,4110,4840,5200,5150,5530,5600
2002/02/07,4070,4810,5070,5160,5450,5600
2002/02/08,4020,4710,5090,5260,5540,5580
2002/02/12,4030,4690,4970,5140,5390,5470
2002/02/13,4080,4620,5000,5180,5420,5450
2002/02/14,4030,4890,5150,5280,5520,5690
2002/02/15,4060,4950,5270,5380,5590,5750
2002/02/18,4190,4950,5310,5450,5700,5880
2002/02/19,4020,4870,5360,5490,5770,5970
2002/02/20,4420,4980,5400,5550,5790,6020
2002/02/21,4240,5060,5490,5750,6010,6250
2002/02/22,4480,5290,5590,5710,6020,6250
2002/02/25,4760,5300,5590,5640,5980,6220
2002/02/26,4650,5120,5480,5600,5950,6200
2002/02/27,4790,5400,5630,5840,6120,6300
2002/02/28,4790,5270,5500,5610,5900,6120
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,4890,5320,5690,5840,6110,6190,
2002/03/04,4830,5270,5490,5650,5990,6210,
2002/03/05,5090,5490,5780,5900,6190,6430,
2002/03/06,5160,5500,5880,5960,6120,6300,
2002/03/07,5210,5350,5720,5800,5990,6200,
2002/03/08,5440,5580,5890,5930,6100,6370,
2002/03/11,5880,5960,6110,6080,6290,6540,
2002/03/12,6230,6220,6520,6400,6490,6970,
2002/03/13,6790,6530,6640,6700,6650,6920,
2002/03/14,6490,6290,6370,6370,6500,6650,
2002/03/15,,6030,6250,6270,6460,6780,6960
2002/03/18,,6070,6200,6300,6490,6750,6970
2002/03/19,,5820,5950,5990,6160,6470,6640
2002/03/20,,5900,6350,6170,6410,6700,7000
2002/03/22,,5920,6070,6290,6410,6880,7190
2002/03/25,,6110,6190,6330,6600,6940,7310
2002/03/26,,6570,6330,6480,6790,6930,7260
2002/03/27,,6570,6620,6670,6770,6990,7390
2002/03/28,,6420,6500,6700,6800,7120,7590
2002/03/29,,6180,6500,6730,6800,7220,7860
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,6310,6740,6670,6980,7410,8020
2002/04/02,6790,6960,7230,7540,8010,8620
2002/04/03,6620,6560,6980,7150,7730,8240
2002/04/04,6020,6290,6480,6600,7140,7720
2002/04/05,5820,6010,6300,6610,7140,7630
2002/04/08,5810,5990,6090,6390,6740,7210
2002/04/09,5820,5990,6200,6370,6780,7300
2002/04/10,5960,6110,6270,6420,6800,7370
2002/04/11,6070,6390,6610,6700,7060,7640
2002/04/12,6010,6240,6400,6570,6950,7520
2002/04/15,5840,6050,6170,6430,6910,7410
2002/04/16,5670,5930,6040,6310,6780,7380
2002/04/17,6020,6010,6110,6450,6920,7580
2002/04/18,6040,6250,6340,6620,7100,7620
2002/04/19,6190,6340,6510,6780,7220,7780
2002/04/22,6200,6200,6310,6520,6970,7540
2002/04/23,6200,6220,6250,6550,6990,7500
2002/04/24,6190,6300,6260,6670,7060,7680
2002/04/25,6200,6120,6250,6530,7070,7610
2002/04/26,6190,5950,5980,6220,6880,7370
2002/04/30,6200,5850,6010,6160,6760,7420
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,5900,5870,5960,6230,6890,7460,
2002/05/02,6280,5840,5780,6180,6670,7160,
2002/05/07,6620,5970,5950,6280,6760,7190,
2002/05/08,6530,6020,6020,6010,6580,7040,
2002/05/09,6580,6060,6060,6020,6640,7010,
2002/05/10,6480,5950,5870,5870,6500,6890,
2002/05/13,6620,5960,5920,6130,6780,7160,
2002/05/14,6960,6090,5980,6070,6610,7000,
2002/05/15,7070,6190,6080,6230,6670,7120,
2002/05/16,6960,5970,5850,5950,6480,7020,
2002/05/17,8500,6210,6050,6140,6720,7290,
2002/05/20,,6200,6100,6110,6600,7290,7480
2002/05/21,,6360,6190,6340,6870,7480,7820
2002/05/22,,6960,6320,6490,6850,7500,7800
2002/05/23,,6700,6460,6500,6830,7260,7450
2002/05/24,,6690,6270,6360,6630,7150,7510
2002/05/27,,6610,6100,6320,6550,7230,7560
2002/05/28,,6670,6120,6190,6600,7250,7520
2002/05/29,,6860,6070,6310,6520,7220,7450
2002/05/30,,6940,6260,6400,6780,7430,7670
2002/05/31,,6790,6180,6330,6850,7420,7660
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,6680,6150,6230,6730,7230,7450
2002/06/04,6540,6040,6190,6610,7050,7200
2002/06/05,6100,5800,6180,6440,6950,7060
2002/06/06,6100,6030,6250,6500,6970,7200
2002/06/07,6050,5950,6150,6390,6900,7130
2002/06/10,6000,5810,6010,6230,6860,6870
2002/06/11,6070,6030,6120,6280,6870,7000
2002/06/12,5990,5880,5980,6280,6830,6970
2002/06/13,5700,5800,5810,6160,6830,6910
2002/06/14,5690,5780,5810,6080,6710,6760
2002/06/17,5520,5650,5590,5980,6550,6580
2002/06/18,5560,5620,5680,5980,6550,6660
2002/06/19,5620,5590,5630,5920,6500,6690
2002/06/20,5710,5810,5790,6020,6650,6750
2002/06/21,5750,5960,5850,6090,6680,6810
2002/06/24,6140,6020,5860,6200,6640,6700
2002/06/25,6140,5960,5980,6190,6670,6770
2002/06/26,5690,5690,5810,5950,6480,6590
2002/06/27,5470,5580,5680,5810,6250,6210
2002/06/28,5480,5580,5800,5990,6290,6210
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,5500,5450,5730,5820,6240,6350,
2002/07/02,5560,5570,5770,5980,6450,6610,
2002/07/03,5870,6160,6210,6480,6940,6940,
2002/07/04,6120,6390,6330,6540,6780,6890,
2002/07/05,6770,6920,6690,6720,7000,7030,
2002/07/08,6310,7000,6630,6570,6830,6980,
2002/07/09,5440,6950,6610,6590,6880,6870,
2002/07/10,5780,6810,6560,6540,6840,6880,
2002/07/11,5780,6870,6680,6720,6920,6990,
2002/07/12,6170,7100,6780,6930,7130,7260,
2002/07/15,5490,7060,6600,6760,6990,6990,
2002/07/16,6260,6890,6490,6550,6900,6840,
2002/07/17,5200,7030,6650,6660,6930,7000,
2002/07/18,,7130,6880,6730,6970,6990,7010
2002/07/19,,7150,6930,6690,6970,7050,7070
2002/07/22,,7250,6970,6770,7120,7210,7220
2002/07/23,,7280,7100,6880,7200,7270,7470
2002/07/24,,7390,7140,6990,7250,7360,7440
2002/07/25,,7290,7050,6950,7190,7230,7240
2002/07/26,,7320,7010,6970,7090,7310,7430
2002/07/29,,7260,6840,6850,7010,7080,7170
2002/07/30,,7350,6820,6680,6970,7000,7180
2002/07/31,,7250,6620,6610,6780,6830,7050
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,6930,6390,6400,6630,6830,6980
2002/08/02,6810,6490,6550,6790,6860,7020
2002/08/05,7100,6720,6660,7060,7160,7290
2002/08/06,7100,6790,6640,7100,7070,7230
2002/08/07,7090,6600,6730,7270,7170,7310
2002/08/08,7110,6730,6900,7260,7290,7460
2002/08/09,6960,6570,6670,6930,6960,7160
2002/08/12,6890,6520,6460,6840,6960,7030
2002/08/13,6930,6460,6520,6820,6990,7100
2002/08/14,6660,6260,6420,6730,6880,7000
2002/08/15,6240,6130,6490,6710,6840,6930
2002/08/16,6430,6280,6510,6650,6860,6910
2002/08/19,6580,6330,6370,6600,6750,6840
2002/08/20,6580,6440,6400,6580,6790,6850
2002/08/21,6640,6390,6440,6660,6710,6820
2002/08/22,6740,6340,6530,6730,6750,6770
2002/08/23,6520,6330,6660,6680,6790,6980
2002/08/26,6540,6510,6740,6850,6890,6990
2002/08/27,6950,6540,6620,6750,6940,7010
2002/08/28,6950,6320,6730,6780,7000,7070
2002/08/29,6960,6330,6700,6880,7040,7220
2002/08/30,7390,6300,6620,6600,6730,7040
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,7150,6350,6450,6700,6780,6990,
2002/09/03,7180,6420,6840,6910,7090,7190,
2002/09/04,7250,6500,6840,6930,7030,7340,
2002/09/05,7300,6760,7020,7120,7220,7550,
2002/09/06,7130,6560,7040,7170,7290,7670,
2002/09/09,7720,6650,7050,7340,7450,7810,
2002/09/10,7760,6800,7260,7330,7280,7640,
2002/09/11,8200,6800,7000,7250,7310,7430,
2002/09/12,8700,6930,7030,7290,7600,7580,
2002/09/13,,6670,7220,7420,7630,7670,8040
2002/09/17,,6940,7300,7650,7700,7970,8100
2002/09/18,,6740,7180,7480,7570,7870,8110
2002/09/19,,6490,6930,7200,7060,7300,7660
2002/09/20,,6250,6620,7200,7230,7300,7690
2002/09/24,,6320,6610,7070,7100,7330,7750
2002/09/25,,6360,6660,7020,7140,7370,7790
2002/09/26,,6490,6850,7260,7390,7690,8060
2002/09/27,,6480,6790,7170,7400,7570,8000
2002/09/30,,6640,6940,7280,7510,7750,7990
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,6540,7040,7260,7450,7600,7920
2002/10/02,6370,6780,7110,7180,7520,7690
2002/10/03,6230,6650,6940,7090,7370,7550
2002/10/04,6030,6480,6790,7010,7290,7470
2002/10/07,5990,6330,6590,6810,7190,7470
2002/10/08,6030,6400,6670,6860,7230,7660
2002/10/09,5990,6350,6680,6810,7140,7440
2002/10/10,6070,6550,6900,7050,7400,7600
2002/10/11,6010,6640,6830,7010,7350,7590
2002/10/15,6130,6900,7110,7580,7920,8190
2002/10/16,6400,7500,7710,8180,8520,8780
2002/10/17,6190,6970,7360,7680,8080,8430
2002/10/18,5990,6910,7060,7300,7490,8000
2002/10/21,5680,6530,6830,7050,7460,7730
2002/10/22,5620,6630,6910,7260,7670,7950
2002/10/23,5660,6380,6850,7070,7450,7640
2002/10/24,5630,6490,6910,7030,7470,7770
2002/10/25,5750,6650,6920,7400,7840,8180
2002/10/28,5730,6520,6860,7280,7530,7790
2002/10/29,5340,6370,6680,7070,7460,7610
2002/10/30,5310,6540,6960,7370,7730,7880
2002/10/31,5150,6270,6670,7060,7350,7560
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,5170,6360,6700,7020,7380,7690,
2002/11/05,5410,6410,6810,7140,7540,7770,
2002/11/06,5750,6490,6880,7210,7550,7860,
2002/11/07,5820,6620,6990,7280,7700,8020,
2002/11/08,6060,6710,7030,7330,7750,8100,
2002/11/11,6690,6800,7250,7630,7920,8230,
2002/11/12,6650,6680,7040,7460,7660,7900,
2002/11/13,6070,6550,7000,7250,7500,7770,
2002/11/14,6300,6660,7030,7240,7270,7690,
2002/11/15,6350,6660,7010,7160,7220,7630,
2002/11/18,,7260,7610,7760,7820,8230,8740
2002/11/19,,7510,7870,8030,8230,8490,8790
2002/11/20,,7910,8470,8530,8680,8790,8880
2002/11/21,,8340,8930,8980,9130,9240,9340
2002/11/22,,8940,9210,9480,9570,9560,9540
2002/11/25,,9430,9230,9280,9280,9130,9190
2002/11/26,,8830,8670,8680,8790,8700,8880
2002/11/27,,9730,9190,9150,9160,9180,9320
2002/11/28,,9860,9160,9110,9110,9250,9360
2002/11/29,,9270,8970,8930,9000,9230,9270
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,9200,9180,9310,9220,9380,9450
2002/12/03,9500,9510,9520,9650,9870,9940
2002/12/04,9330,9440,9490,9460,9680,9800
2002/12/05,9420,9790,9780,9800,9990,9910
2002/12/06,9850,9990,10000,9890,9970,10000
2002/12/09,9250,9390,9400,9290,9370,9400
2002/12/10,8900,9210,8900,8960,9170,9190
2002/12/11,8810,9070,8800,8790,9000,9050
2002/12/12,8470,8760,8440,8740,9060,9250
2002/12/13,8380,8370,8380,8380,8580,8910
2002/12/16,8270,8250,8230,8260,8430,8830
2002/12/17,8370,8230,8360,8470,8650,8950
2002/12/18,8690,8440,8600,8700,8770,9130
2002/12/19,8530,8430,8270,8360,8480,9120
2002/12/20,8540,8430,8410,8550,8560,9210
2002/12/24,8500,8150,8330,8480,8560,8860
2002/12/25,8730,8250,8350,8450,8750,9070
2002/12/26,8600,8330,8430,8490,8860,9170
2002/12/27,8940,8390,8490,8630,8780,9040
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,9280,8610,8730,8860,8960,9280,
2003/01/07,9470,8800,8930,9100,9400,9880,
2003/01/08,9470,8770,8950,9080,9440,9630,
2003/01/09,9460,8750,8920,9040,9270,9510,
2003/01/10,9400,8870,9120,9310,9500,9690,
2003/01/14,8780,8680,8890,9120,9200,9450,
2003/01/15,8650,8600,8730,8990,9170,9340,
2003/01/16,8240,8410,8600,8700,8850,9030,
2003/01/17,6980,8480,8680,8830,8890,9130,
2003/01/20,,8750,8780,8950,9050,9270,9500
2003/01/21,,8650,8820,9040,9110,9270,9480
2003/01/22,,8610,8870,9140,9190,9250,9440
2003/01/23,,8900,9080,9300,9440,9570,9870
2003/01/24,,9180,9280,9440,9570,9770,9940
2003/01/27,,9410,9360,9550,9680,9730,9880
2003/01/28,,9400,9480,9560,9680,9770,9870
2003/01/29,,9830,9730,9800,9780,9880,10040
2003/01/30,,9740,9740,9750,9840,9920,10090
2003/01/31,,10130,10000,10010,10050,10120,10300
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,10600,10180,10290,10330,10450,10850
2003/02/04,10340,10030,10160,10110,10220,10460
2003/02/05,10110,9850,10010,10050,10080,10240
2003/02/06,9780,9850,9990,9930,10040,10240
2003/02/07,9820,9880,10030,10100,10190,10470
2003/02/10,10070,9870,10090,10160,10260,10560
2003/02/12,9720,9600,9730,9930,10060,10290
2003/02/13,9460,9560,9610,9680,9670,10000
2003/02/14,9330,9180,9390,9480,9630,9950
2003/02/17,9510,9270,9420,9560,9700,9870
2003/02/18,9540,9100,9220,9330,9350,9610
2003/02/19,9110,8750,8810,8870,9050,9200
2003/02/20,8700,8800,8890,9080,9300,9390
2003/02/21,8300,8650,8810,8990,9270,9550
2003/02/24,7700,8510,8710,9000,9170,9340
2003/02/25,7100,8010,8520,8700,8950,9010
2003/02/26,7210,7640,8190,8600,8750,8810
2003/02/27,7560,7580,8290,8620,8940,9030
2003/02/28,7410,7690,8120,8550,8800,9050
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,7270,7650,8150,8440,8770,8940,
2003/03/04,7210,7640,8100,8450,8850,8990,
2003/03/05,7050,7450,7880,8300,8620,8780,
2003/03/06,7050,7420,7860,8100,8340,8470,
2003/03/07,7170,7520,7850,8200,8570,8700,
2003/03/10,7510,7750,8130,8400,8660,8780,
2003/03/11,7500,7560,7940,8240,8590,8850,
2003/03/12,7410,7440,7740,8010,8290,8480,
2003/03/13,7170,7330,7750,8000,8350,8520,
2003/03/14,6630,7200,7590,7830,8180,8340,
2003/03/17,,6970,7510,7810,8020,8110,8210
2003/03/18,,6790,7450,7760,7910,8080,8120
2003/03/19,,7030,7580,7810,7910,8060,8230
2003/03/20,,7020,7660,7980,8130,8210,8280
2003/03/24,,7220,7940,8190,8350,8410,8680
2003/03/25,,7130,7790,7930,8100,8230,8370
2003/03/26,,7160,7680,7940,8050,8120,8290
2003/03/27,,7170,7720,7860,7970,8080,8220
2003/03/28,,7090,7560,7850,7940,8090,8210
2003/03/31,,7330,7750,8000,8080,8230,8340
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,7600,7860,8090,8220,8340,8600
2003/04/02,7790,8150,8230,8270,8400,8590
2003/04/03,8390,8450,8480,8510,8660,8840
2003/04/04,8970,8940,9000,9110,9260,9440
2003/04/07,8690,8740,8710,8820,8940,9170
2003/04/08,8470,8600,8620,8690,8750,8790
2003/04/09,8330,8310,8580,8560,8710,8750
2003/04/10,8240,8290,8450,8600,8650,8730
2003/04/11,7980,8240,8300,8440,8580,8800
2003/04/14,8200,8260,8400,8490,8570,8770
2003/04/15,7830,8200,8400,8340,8440,8540
2003/04/16,8080,8350,8470,8510,8630,8710
2003/04/17,8120,8440,8470,8600,8620,8640
2003/04/18,8090,8440,8630,8750,8840,8810
2003/04/21,8090,8430,8640,8800,8820,8840
2003/04/22,8540,8700,8840,8980,9040,9110
2003/04/23,8370,8660,8780,8900,8910,9010
2003/04/24,8230,8450,8590,8710,8830,8900
2003/04/25,8200,8370,8520,8660,8730,8930
2003/04/28,8220,8440,8560,8590,8490,8640
2003/04/30,7770,8390,8590,8680,8680,8760
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,7960,8380,8650,8750,8870,9070,
2003/05/02,8060,8560,8820,8970,9140,9180,
2003/05/06,7920,8470,8740,8860,8970,8950,
2003/05/07,8040,8690,8860,8940,9070,9320,
2003/05/08,7500,8420,8610,8740,8870,9010,
2003/05/09,8490,8580,8780,8840,8960,9100,
2003/05/12,7960,8390,8640,8760,8960,9120,
2003/05/13,7790,8390,8840,8970,9040,9150,
2003/05/14,7510,8100,8600,8720,8880,8910,
2003/05/15,8000,8280,8550,8650,8790,8870,
2003/05/16,7200,8330,8720,8900,8860,8990,
2003/05/19,,8180,8590,8680,8790,8900,9050
2003/05/20,,8080,8540,8780,8910,9000,9150
2003/05/21,,8140,8670,8810,8900,9000,9100
2003/05/22,,7990,8560,8720,8770,8910,9070
2003/05/23,,7990,8430,8600,8740,8940,9000
2003/05/26,,7990,8360,8520,8720,8900,9040
2003/05/27,,7970,8390,8640,8790,8930,9080
2003/05/28,,8210,8290,8600,8760,8880,8980
2003/05/29,,8140,8450,8690,8760,8920,9070
2003/05/30,,8270,8360,8640,8720,8880,9030
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,8060,8210,8550,8720,8930,9060
2003/06/03,7900,8280,8540,8710,8930,9040
2003/06/04,7910,8230,8530,8700,8890,9030
2003/06/05,7880,8160,8540,8660,8840,8980
2003/06/06,7910,8200,8490,8590,8790,8870
2003/06/09,7860,8220,8550,8700,8890,9040
2003/06/10,8000,8180,8470,8650,8790,8980
2003/06/11,8180,8430,8690,8840,9040,9220
2003/06/12,8050,8440,8770,8880,9070,9330
2003/06/13,8100,8420,8700,8840,9100,9270
2003/06/16,8020,8250,8530,8710,8950,9160
2003/06/17,8050,8240,8580,8800,8960,9170
2003/06/18,8020,8360,8520,8710,8920,9110
2003/06/19,8010,8300,8550,8870,9060,9320
2003/06/20,7990,8250,8510,8780,8990,9190
2003/06/23,8040,8270,8600,8800,8930,9180
2003/06/24,8040,8290,8500,8670,8730,8930
2003/06/25,8080,8350,8670,8920,8990,9040
2003/06/26,8180,8370,8660,8770,8860,9040
2003/06/27,8310,8470,8760,8910,9000,9130
2003/06/30,8370,8560,8800,8940,9060,9080
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,8190,8500,8680,8730,8920,8970,
2003/07/02,8010,8450,8660,8740,8910,9070,
2003/07/03,8050,8560,8750,8840,9020,9260,
2003/07/04,8000,8540,8710,8850,8990,9260,
2003/07/07,8110,8540,8730,8860,9040,9210,
2003/07/08,7970,8530,8720,8840,9060,9220,
2003/07/09,7970,8540,8720,8840,9030,9230,
2003/07/10,7960,8530,8780,8980,9140,9380,
2003/07/11,7910,8410,8620,8750,8900,9100,
2003/07/14,7400,8170,8510,8670,8800,9030,
2003/07/15,7580,8030,8430,8530,8660,8680,
2003/07/16,8310,8480,8830,8890,8900,9010,
2003/07/17,,8680,8810,8880,8920,9060,9160
2003/07/18,,8710,9070,9090,9140,9280,9420
2003/07/22,,8350,8770,8830,8960,9120,9230
2003/07/23,,8350,8760,8890,9010,9120,9210
2003/07/24,,8580,8770,8890,8950,9080,9150
2003/07/25,,8500,8750,8860,8950,9100,9260
2003/07/28,,8560,8820,8910,9080,9130,9230
2003/07/29,,8550,8740,8880,9000,9090,9260
2003/07/30,,8650,9070,9210,9330,9610,9760
2003/07/31,,8560,8910,9060,9240,9420,9630
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,8710,9070,9240,9350,9490,9750
2003/08/04,8800,9020,9200,9300,9440,9590
2003/08/05,8610,8910,8980,9090,9230,9430
2003/08/06,8210,8700,8780,8880,8990,9200
2003/08/07,8410,8900,9000,9110,9230,9440
2003/08/08,8090,8850,8990,9110,9290,9490
2003/08/11,8160,8800,8930,9030,9260,9520
2003/08/12,8100,8710,8930,9030,9200,9460
2003/08/13,8160,8820,8980,9110,9250,9490
2003/08/14,8230,8810,8990,9150,9300,9560
2003/08/15,8180,8510,8690,8870,9010,9340
2003/08/18,8050,8560,8840,9020,9140,9470
2003/08/19,8010,8430,8710,8950,9170,9360
2003/08/20,7920,8430,8790,9120,9310,9430
2003/08/21,7680,8250,8670,8980,9180,9410
2003/08/22,7570,8230,8680,9000,9250,9340
2003/08/25,7310,8020,8550,8900,9080,9350
2003/08/26,7100,8040,8480,8830,9130,9390
2003/08/27,7000,7920,8370,8800,9030,9370
2003/08/28,6610,7700,8320,8760,9120,9280
2003/08/29,6690,7800,8430,8870,9220,9470
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,6810,7910,8530,8960,9300,9550,
2003/09/02,6770,7910,8620,8900,9230,9480,
2003/09/03,6750,7950,8650,8930,9220,9430,
2003/09/04,6980,8170,8640,8930,9250,9370,
2003/09/05,6800,8250,8670,8940,9200,9350,
2003/09/08,6520,8280,8750,8930,9140,9330,
2003/09/09,6300,8170,8640,8990,9250,9460,
2003/09/10,5920,7850,8500,8870,9310,9430,
2003/09/11,5030,7820,8480,8780,9220,9380,
2003/09/12,4030,7650,8160,8570,8960,9180,
2003/09/16,,8040,8260,8520,8880,9040,9160
2003/09/17,,7590,7870,7980,8350,8570,8670
2003/09/18,,7600,8020,8230,8520,8700,8900
2003/09/19,,7640,7980,8180,8480,8680,8870
2003/09/22,,7500,7930,8140,8410,8640,8780
2003/09/24,,7480,7980,8240,8480,8770,8850
2003/09/25,,7480,8050,8290,8540,8800,8970
2003/09/26,,7410,7960,8280,8480,8670,8830
2003/09/29,,7520,7910,8200,8330,8580,8610
2003/09/30,,7320,7740,8100,8220,8420,8560
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,7240,7750,8120,8340,8550,8640
2003/10/02,7400,8000,8390,8590,8730,8970
2003/10/03,7380,7980,8300,8480,8670,8870
2003/10/06,7370,7910,8210,8450,8660,8860
2003/10/07,7220,7790,8060,8320,8620,8770
2003/10/08,7050,7660,7930,8220,8470,8590
2003/10/09,6910,7450,7810,8100,8310,8430
2003/10/10,6830,7400,7740,8060,8200,8410
2003/10/14,6710,7330,7770,8050,8250,8500
2003/10/15,6810,7280,7710,8000,8280,8500
2003/10/16,6750,7270,7600,7860,8170,8390
2003/10/17,6600,7190,7510,7790,8130,8410
2003/10/20,6340,7010,7320,7610,8030,8290
2003/10/21,6280,7060,7340,7590,7990,8350
2003/10/22,6520,7210,7580,7820,8190,8460
2003/10/23,6390,7200,7590,7840,8200,8480
2003/10/24,6350,7230,7730,7890,8180,8580
2003/10/27,6320,7210,7720,7890,8170,8520
2003/10/28,6400,7230,7680,7880,8130,8410
2003/10/29,6310,7180,7540,7760,8000,8230
2003/10/30,6220,6900,7280,7630,7850,8200
2003/10/31,6140,6770,7180,7480,7670,8000
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,6140,6840,7210,7500,7730,7980,
2003/11/05,6160,6860,7310,7570,7840,8130,
2003/11/06,6130,6830,7210,7500,7740,8050,
2003/11/07,6060,6820,7180,7400,7700,7980,
2003/11/10,6980,7050,7420,7610,7980,8200,
2003/11/11,7110,7010,7200,7410,7830,8000,
2003/11/12,6160,6790,7030,7280,7610,7850,
2003/11/13,7140,6910,7220,7420,7750,8060,
2003/11/14,,6960,7310,7580,7860,8130,8390
2003/11/17,,7030,7320,7670,7900,8240,8550
2003/11/18,,6960,7240,7540,7790,8140,8390
2003/11/19,,6890,7210,7520,7750,8010,8240
2003/11/20,,6950,7200,7440,7720,8030,8220
2003/11/21,,6900,7180,7440,7680,7950,8130
2003/11/25,,6940,7250,7440,7710,8000,8110
2003/11/26,,6960,7210,7480,7750,8010,8140
2003/11/27,,7000,7250,7530,7790,8130,8260
2003/11/28,,7010,7270,7630,7870,8180,8450
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,6940,7220,7550,7800,8100,8240
2003/12/02,7000,7210,7630,7890,8180,8370
2003/12/03,7040,7350,7790,8090,8390,8580
2003/12/04,7070,7250,7670,7950,8240,8390
2003/12/05,7110,7260,7670,7860,8140,8390
2003/12/08,6990,7170,7530,7790,8040,8200
2003/12/09,7050,7300,7640,7950,8200,8350
2003/12/10,6950,7220,7580,7870,8110,8300
2003/12/11,7040,7190,7530,7820,8080,8260
2003/12/12,7130,7210,7520,7800,8020,8200
2003/12/15,7200,7320,7690,8050,8250,8430
2003/12/16,7090,7200,7520,7870,8080,8250
2003/12/17,7100,7310,7580,7910,8150,8320
2003/12/18,7230,7460,7760,8060,8340,8580
2003/12/19,7200,7380,7720,8000,8250,8480
2003/12/22,7180,7330,7740,8010,8300,8550
2003/12/24,7090,7240,7690,7960,8210,8450
2003/12/25,7090,7200,7640,7940,8180,8360
2003/12/26,7040,7200,7640,7920,8160,8410
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,7050,7430,7890,8180,8450,8660,
2004/01/06,7050,7490,7910,8190,8490,8620,
2004/01/07,7060,7660,8030,8300,8590,8740,
2004/01/08,5880,7070,7450,7970,8220,8380,
2004/01/09,5400,6890,7410,7820,8230,8390,
2004/01/13,5380,7000,7600,8060,8450,8600,
2004/01/14,4950,6970,7490,8000,8380,8490,
2004/01/15,4950,7010,7560,7990,8290,8480,
2004/01/16,4880,7380,7690,8140,8400,8570,
2004/01/19,,7670,7910,8310,8540,8720,8880
2004/01/20,,8070,8390,8700,8900,9030,9220
2004/01/21,,8290,8520,8810,9010,9110,9310
2004/01/22,,7720,8280,8560,8810,8950,9190
2004/01/23,,7370,8070,8440,8670,8890,9150
2004/01/26,,7370,8210,8540,8770,8960,9230
2004/01/27,,7800,8470,8870,9080,9210,9440
2004/01/28,,7700,8630,8830,9040,9130,9400
2004/01/29,,7660,8350,8590,8670,8820,9030
2004/01/30,,7720,8250,8500,8630,8830,9040
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,7800,8150,8390,8530,8740,9000
2004/02/03,8200,8230,8500,8670,8910,9120
2004/02/04,8180,8270,8550,8740,8900,9090
2004/02/05,8070,8140,8390,8500,8690,8870
2004/02/06,8060,8070,8340,8450,8590,8850
2004/02/09,8060,8030,8320,8470,8640,8790
2004/02/10,7930,8010,8320,8480,8620,8860
2004/02/12,8060,8120,8400,8600,8800,8940
2004/02/13,8570,8350,8520,8740,8900,9100
2004/02/16,8510,8320,8440,8700,8820,9050
2004/02/17,8510,8300,8490,8700,8810,9020
2004/02/18,8510,8400,8590,8760,8880,9150
2004/02/19,8490,8330,8500,8650,8730,8970
2004/02/20,8580,8440,8600,8710,8820,8970
2004/02/23,8700,8430,8610,8810,8870,9070
2004/02/24,8280,8310,8550,8650,8750,8900
2004/02/25,8650,8670,8780,8880,8940,9120
2004/02/26,8160,8520,8640,8670,8810,9010
2004/02/27,7560,8370,8480,8660,8680,8890
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,7670,8450,8690,8910,9120,9390,
2004/03/02,7190,8300,8520,8770,8940,9240,
2004/03/03,7390,8250,8440,8730,8860,9150,
2004/03/04,7630,8300,8390,8620,8840,9100,
2004/03/05,7210,8200,8430,8630,8840,9090,
2004/03/08,7540,8290,8530,8710,8940,9190,
2004/03/09,7570,8190,8430,8640,8880,9140,
2004/03/10,7180,7990,8280,8490,8760,9030,
2004/03/11,7040,7730,8140,8350,8550,8820,
2004/03/12,6720,7720,8320,8620,9030,9300,
2004/03/15,6000,7560,8150,8510,8920,9130,
2004/03/16,5380,7570,8050,8520,8800,9060,
2004/03/17,3990,7400,7950,8400,8730,9130,
2004/03/18,,6850,7350,7920,8210,8710,8850
2004/03/19,,6600,6990,8010,8440,8950,9280
2004/03/22,,6630,7380,8280,8650,9090,9390
2004/03/23,,6770,7360,8180,8560,9000,9310
2004/03/24,,6630,6960,7710,8240,8680,8930
2004/03/25,,6030,6360,7120,7800,8290,8650
2004/03/26,,5670,6350,7240,7920,8400,8690
2004/03/29,,5690,6210,7150,7840,8090,8390
2004/03/30,,5930,6340,7350,8130,8410,8600
2004/03/31,,6100,6540,7180,7890,8220,8500
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,6050,6530,7370,8140,8490,8870
2004/04/02,6400,6820,7530,8100,8500,8930
2004/04/05,6360,7000,7700,8300,8510,8900
2004/04/06,6310,6860,7520,8220,8450,8700
2004/04/07,6290,6810,7530,8150,8340,8660
2004/04/08,6210,6750,7440,8160,8500,8770
2004/04/09,6010,6770,7500,8230,8550,8790
2004/04/12,5850,6500,7340,8040,8410,8640
2004/04/13,5600,6320,6990,7710,8140,8450
2004/04/14,5470,6060,6790,7570,8030,8500
2004/04/15,5580,6150,6920,7700,8150,8620
2004/04/16,5580,6300,6950,7750,8170,8650
2004/04/19,5010,6020,6790,7630,7980,8420
2004/04/20,4810,5710,6460,7300,7660,8200
2004/04/21,4580,5600,6270,6980,7500,8050
2004/04/22,4430,5470,6230,7030,7510,8110
2004/04/23,4440,5770,6630,7360,7730,8240
2004/04/26,4760,5950,6290,7270,7650,8170
2004/04/27,4720,6050,6660,7440,7830,8260
2004/04/28,4800,6030,6720,7560,7870,8320
2004/04/30,4790,6150,6790,7560,7830,8140
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,5500,6500,7170,7630,7920,8150,
2004/05/07,5000,6260,7020,7640,7930,8270,
2004/05/10,5220,6250,6990,7700,7930,8240,
2004/05/11,5200,6410,7110,7850,8170,8480,
2004/05/12,5160,6430,7140,7850,8160,8630,
2004/05/13,4700,6500,7200,8020,8330,8730,
2004/05/14,4220,7000,7560,8220,8510,8980,
2004/05/17,3080,6500,7040,7810,8180,8670,
2004/05/18,,6310,6770,7530,7980,8430,8890
2004/05/19,,6910,7370,8120,8540,8840,9190
2004/05/20,,7420,7510,8030,8480,8790,9120
2004/05/21,,6980,7330,7850,8200,8580,8870
2004/05/24,,6790,7190,7690,8090,8520,8810
2004/05/25,,6980,7290,7850,8210,8590,8990
2004/05/26,,6980,7380,7760,8100,8480,8820
2004/05/27,,7100,7420,7860,8190,8630,8970
2004/05/28,,7190,7210,7680,8110,8550,8860
2004/05/31,,7280,7290,7810,8470,8810,9140
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,7500,7590,8000,8510,8810,9120
2004/06/02,7580,7550,8040,8460,8720,8940
2004/06/03,7790,7560,7990,8480,8740,8960
2004/06/04,7640,7490,7920,8390,8710,8910
2004/06/07,7800,7460,7700,8160,8490,8750
2004/06/08,7740,7570,7800,8190,8540,8810
2004/06/09,7960,7640,7820,8110,8450,8640
2004/06/10,8380,8000,8110,8330,8620,8700
2004/06/11,8820,8300,8290,8450,8560,8670
2004/06/14,8710,8140,8160,8360,8510,8700
2004/06/15,8220,7580,7760,7910,8110,8280
2004/06/16,8490,7870,7890,8100,8450,8880
2004/06/17,8450,8070,8140,8040,8370,8770
2004/06/18,8330,8160,8040,8000,8180,8430
2004/06/21,8540,8260,8040,7940,8150,8440
2004/06/22,8470,8270,7960,7960,8180,8410
2004/06/23,8410,8150,7900,8000,8180,8390
2004/06/24,8620,8200,8200,8270,8480,8690
2004/06/25,8020,7660,7830,7930,8140,8410
2004/06/28,7420,7390,7610,7780,8000,8250
2004/06/29,7350,7410,7610,7790,8040,8310
2004/06/30,7380,7590,7820,7950,8230,8570
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,7210,7480,7820,7940,8090,8400,
2004/07/02,7000,7400,7660,7790,8020,8360,
2004/07/05,6620,7100,7330,7600,7760,8190,
2004/07/06,6460,6870,7160,7420,7620,7960,
2004/07/07,6390,6760,7120,7380,7620,7990,
2004/07/08,7150,7130,7400,7590,7860,8250,
2004/07/09,6990,7010,7220,7430,7780,8140,
2004/07/12,6990,7110,7320,7420,7700,8020,
2004/07/13,7160,7280,7410,7530,7770,8090,
2004/07/14,6840,7180,7350,7470,7720,8000,
2004/07/15,7000,7360,7620,7690,7920,8190,
2004/07/16,,7340,7550,7700,7880,8190,8450
2004/07/20,,7350,7560,7700,7880,8250,8490
2004/07/21,,7300,7600,7720,7870,8100,8340
2004/07/22,,7300,7510,7620,7780,8040,8310
2004/07/23,,7310,7550,7720,7940,8080,8380
2004/07/26,,6980,7260,7380,7530,7890,8150
2004/07/27,,6950,7320,7530,7830,8280,8310
2004/07/28,,6950,7250,7490,7730,8090,8350
2004/07/29,,6930,7290,7540,7780,8080,8340
2004/07/30,,6820,7170,7390,7590,7930,8230
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,6750,7130,7300,7520,7850,8160
2004/08/03,6810,7390,7400,7690,7940,8120
2004/08/04,6990,7510,7510,7750,7970,8110
2004/08/05,7050,7570,7370,7500,7810,8010
2004/08/06,7050,7450,7430,7450,7750,8190
2004/08/09,7000,7250,7230,7430,7770,8000
2004/08/10,6490,6830,6960,7230,7600,7880
2004/08/11,6420,6650,6750,7060,7400,7770
2004/08/12,6390,6570,6650,7100,7440,7810
2004/08/13,6450,6650,6690,7150,7490,7810
2004/08/16,6180,6390,6410,6840,7250,7540
2004/08/17,6470,6660,6680,7050,7530,7830
2004/08/18,6620,6820,6900,7270,7780,8210
2004/08/19,6700,6760,6860,7190,7660,7990
2004/08/20,6540,6760,6930,7250,7720,7910
2004/08/23,6580,6800,7010,7280,7770,8100
2004/08/24,6810,7270,7410,7600,7900,8140
2004/08/25,6810,7170,7310,7620,7960,8200
2004/08/26,6840,7200,7250,7580,7940,8130
2004/08/27,6820,7000,7060,7540,7800,8000
2004/08/30,6910,6980,7010,7440,7770,8020
2004/08/31,6840,6810,6900,7280,7640,7920
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,6700,6680,6810,7080,7440,7760,
2004/09/02,6640,6680,6930,7120,7460,7870,
2004/09/03,6670,6900,7130,7330,7720,8100,
2004/09/06,6710,6990,7000,7260,7530,7840,
2004/09/07,6930,6990,6990,7140,7430,7770,
2004/09/08,6940,6890,6950,7080,7410,7660,
2004/09/09,7220,6800,6930,7100,7450,7640,
2004/09/10,7250,7080,6990,7210,7530,7670,
2004/09/13,6920,6960,6960,7080,7370,7670,
2004/09/14,7000,6990,7100,7250,7490,7730,
2004/09/15,,6960,7000,7190,7450,7690,7750
2004/09/16,,7000,6920,7110,7360,7580,7660
2004/09/17,,6920,6880,7060,7320,7540,7700
2004/09/21,,7020,7000,7150,7340,7490,7730
2004/09/22,,7340,7390,7450,7580,7700,7810
2004/09/24,,7160,7290,7360,7530,7760,8040
2004/09/27,,7490,7510,7560,7700,7900,8170
2004/09/28,,7600,7550,7650,7810,7910,8040
2004/09/29,,7100,6960,7230,7380,7570,7680
2004/09/30,,7300,7340,7460,7550,7680,7820
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,7470,7410,7490,7540,7750,7990
2004/10/04,7330,7240,7340,7440,7580,7810
2004/10/05,7070,7060,7220,7380,7590,7630
2004/10/06,7190,6910,7190,7350,7500,7600
2004/10/07,7210,7130,7380,7510,7600,7700
2004/10/08,7170,7200,7380,7500,7610,7690
2004/10/12,7110,7080,7250,7370,7430,7530
2004/10/13,7040,6960,7060,7260,7290,7450
2004/10/14,6770,6870,6990,7200,7320,7570
2004/10/15,6630,6750,6930,7160,7240,7430
2004/10/18,6550,6650,6830,6990,7140,7350
2004/10/19,6160,6520,6710,6890,6990,7300
2004/10/20,6070,6390,6550,6760,6870,7100
2004/10/21,6130,6380,6550,6760,6920,7220
2004/10/22,5860,6210,6470,6700,6880,7210
2004/10/25,6050,6200,6390,6630,6730,7070
2004/10/26,6170,6290,6500,6670,6770,7140
2004/10/27,6240,6430,6620,6840,6940,7230
2004/10/28,6630,6790,6850,6920,7190,7450
2004/10/29,6680,6690,6690,6780,6950,7250
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,6300,6330,6380,6530,6700,6920,
2004/11/02,6170,6270,6360,6530,6630,6860,
2004/11/04,5980,6300,6440,6610,6750,6940,
2004/11/05,5990,6290,6440,6580,6810,7020,
2004/11/08,5890,6230,6320,6430,6720,7040,
2004/11/09,6200,6320,6410,6550,6830,7070,
2004/11/10,7010,6430,6570,6760,7010,7210,
2004/11/11,6800,6470,6580,6830,7090,7450,
2004/11/12,7630,6480,6620,6890,7100,7350,
2004/11/15,8000,7020,6800,7070,7280,7630,
2004/11/16,,7620,7400,7670,7880,8230,8780
2004/11/17,,7310,7210,7520,7660,7940,8090
2004/11/18,,7100,6760,7090,7220,7470,7730
2004/11/19,,6870,6860,7410,7600,7770,8070
2004/11/22,,6510,6650,7180,7480,7610,7950
2004/11/24,,6400,6650,7110,7210,7530,8010
2004/11/25,,6350,6550,7000,7200,7630,8120
2004/11/26,,6540,6780,7240,7330,7760,8110
2004/11/29,,6350,6600,7040,7170,7570,8000
2004/11/30,,6790,7040,7370,7560,7990,8320
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,6750,6930,7350,7570,8060,8370
2004/12/02,7350,7360,7780,7980,8290,8620
2004/12/03,7490,7560,7880,8000,8370,8650
2004/12/06,7770,7660,7970,8000,8260,8730
2004/12/07,7650,7590,7700,7850,8160,8580
2004/12/08,7510,7620,7820,8020,8400,8720
2004/12/09,7780,7710,8100,8210,8530,8880
2004/12/10,7910,7860,8110,8300,8570,8850
2004/12/13,7970,7960,8150,8280,8600,8720
2004/12/14,7450,7430,7620,7700,8030,8130
2004/12/15,7380,7620,7830,8000,8370,8430
2004/12/16,7980,8220,8430,8600,8970,9030
2004/12/17,8210,8190,8410,8630,8830,9000
2004/12/20,8650,8580,8800,9220,9370,9600
2004/12/21,8350,8470,8340,8750,8910,9060
2004/12/22,8270,8240,8340,8670,8780,9070
2004/12/24,8160,7970,8100,8410,8470,8790
2004/12/27,7910,8160,8330,8600,8720,9000
2004/12/28,7700,8000,8050,8300,8540,8810
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,7390,7670,7820,8220,8390,8790,
2005/01/05,7310,7570,7900,8280,8510,8810,
2005/01/06,6960,7200,7620,7910,8280,8600,
2005/01/07,7200,7270,7630,8000,8270,8650,
2005/01/11,7140,7210,7490,7860,8240,8710,
2005/01/12,6920,7400,7790,8200,8580,9010,
2005/01/13,7060,7400,7600,8000,8270,8650,
2005/01/14,7030,7400,7690,7920,8260,8610,
2005/01/17,6300,6990,7260,7490,7840,8090,
2005/01/18,,6870,7240,7550,7840,8220,8420
2005/01/19,,7360,7690,8040,8410,8740,8970
2005/01/20,,7250,7550,7990,8370,8630,9010
2005/01/21,,7040,7320,7800,8190,8580,9000
2005/01/24,,7030,7350,7570,7930,8310,8710
2005/01/25,,7090,7410,7690,7990,8380,8710
2005/01/26,,7250,7520,7880,8150,8610,8970
2005/01/27,,7390,7810,8130,8540,8940,9350
2005/01/28,,7010,7560,8000,8310,8770,9300
2005/01/31,,7280,7750,8260,8610,9000,9350
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,7320,7700,8200,8540,8850,9190
2005/02/02,7310,7710,8070,8330,8690,9090
2005/02/03,7170,7660,8020,8410,8820,9220
2005/02/04,7410,7910,8290,8680,9080,9480
2005/02/07,8000,8360,8890,9280,9660,9980
2005/02/08,7940,8390,8820,9330,9830,10000
2005/02/09,7960,8350,8850,9470,9990,10300
2005/02/10,7900,8460,8990,9410,9870,10200
2005/02/14,7950,8440,8920,9350,9770,10040
2005/02/15,7560,8060,8600,9030,9530,9860
2005/02/16,8110,8660,9200,9630,10130,10460
2005/02/17,8240,8890,9470,9960,10510,10710
2005/02/18,8120,8690,9230,9590,9980,10210
2005/02/21,7650,8130,8630,8990,9380,9610
2005/02/22,7420,8340,8930,9320,9690,9980
2005/02/23,7280,8200,8820,9190,9560,9890
2005/02/24,7880,8800,9420,9790,10160,10490
2005/02/25,7530,8760,9420,9770,9880,10210
2005/02/28,7550,8360,8910,9260,9500,9760
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,7190,8420,9000,9290,9490,9850,
2005/03/02,7150,8500,8960,9290,9550,9810,
2005/03/03,7150,8540,8890,9320,9590,10020,
2005/03/04,7250,8950,9490,9920,10190,10620,
2005/03/07,8640,9840,10390,10820,11080,11420,
2005/03/08,9930,10550,10790,11030,11500,11820,
2005/03/09,9630,10240,10520,10900,11250,11560,
2005/03/10,9380,9750,10110,10480,10730,11170,
2005/03/11,10190,10350,10710,11080,11330,11770,
2005/03/14,10190,10600,11020,11400,11840,12260,
2005/03/15,9990,10490,10860,11400,11870,12160,
2005/03/16,9850,11020,11290,11590,12210,12460,
2005/03/17,,10420,10690,10990,11610,11860,11870
2005/03/18,,10430,10640,11230,11870,12200,12380
2005/03/22,,9830,10080,10650,11300,11690,11990
2005/03/23,,9890,10070,10710,11310,11780,12180
2005/03/24,,9290,9690,10150,10720,11180,11580
2005/03/25,,8390,8790,9250,9820,10280,10680
2005/03/28,,8030,8980,9590,10120,10520,10880
2005/03/29,,8280,9070,9770,10340,10760,11020
2005/03/30,,8610,9500,10100,10820,11060,11500
2005/03/31,,8850,9890,10200,10680,10910,11360
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,9600,10440,10900,11460,11710,11980
2005/04/04,9500,9960,10370,11070,11320,11630
2005/04/05,9450,10090,10590,11160,11500,11800
2005/04/06,9740,10340,10840,11290,11680,12050
2005/04/07,9740,10370,10940,11390,11750,12050
2005/04/08,9110,9610,10260,10730,11100,11420
2005/04/11,8390,8870,9490,10010,10400,10760
2005/04/12,8690,9110,9680,10170,10700,11060
2005/04/13,8940,9850,10380,10880,11430,11770
2005/04/14,9340,10300,10730,11170,11480,11870
2005/04/15,8950,10180,10470,10740,10980,11140
2005/04/18,9080,10140,10510,10700,11000,11360
2005/04/19,9290,10170,10560,10820,11140,11590
2005/04/20,10090,10970,11360,11620,11940,12390
2005/04/21,10150,11190,11650,11930,12130,12390
2005/04/22,9450,10730,11100,11350,11410,11660
2005/04/25,10250,11530,11890,12050,12180,12290
2005/04/26,11450,11390,11520,11600,11920,12000
2005/04/27,11820,11480,11930,12130,12710,12750
2005/04/28,11150,11120,11340,11600,12200,12200
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,11260,10510,10800,10900,11400,11730,
2005/05/06,10460,10520,10820,11010,11340,11780,
2005/05/09,9410,10370,10950,11560,11790,12200,
2005/05/10,9420,10730,11390,11730,11890,12210,
2005/05/11,10950,10920,11210,11570,11810,12220,
2005/05/12,12020,11520,11700,12110,12370,12690,
2005/05/13,12300,11690,11860,12060,12110,12430,
2005/05/16,12500,11990,12080,12320,12500,12750,
2005/05/17,12500,11530,11750,11920,12020,12160,
2005/05/18,,12090,12190,12260,12430,12590,12740
2005/05/19,,12290,12500,12570,12650,12720,12790
2005/05/20,,12510,12550,12600,12690,12840,12960
2005/05/23,,12580,12400,12520,12600,12710,12950
2005/05/24,,12480,12360,12490,12730,12850,13000
2005/05/25,,12990,12960,12990,13130,13400,13440
2005/05/26,,13460,13260,13250,13280,13520,13370
2005/05/27,,13600,13190,13180,13190,13430,13400
2005/05/30,,13700,13200,13290,13280,13570,13760
2005/05/31,,13900,13340,13240,13280,13450,13730
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,13270,13090,12950,12880,12980,13260
2005/06/02,13590,13400,13240,13240,13450,13550
2005/06/03,14160,13790,13740,13810,13870,13920
2005/06/06,14790,14510,14490,14600,14670,14720
2005/06/07,14380,14160,14100,14260,14380,14520
2005/06/08,14600,14170,14200,14360,14500,14680
2005/06/09,14240,13710,13760,13960,14050,14250
2005/06/10,14010,13410,13360,13690,13930,14050
2005/06/13,13650,12620,12580,12890,13130,13250
2005/06/14,13390,12460,12540,12680,12950,13150
2005/06/15,12750,12660,12660,12800,13110,13400
2005/06/16,12900,12780,12920,13070,13320,13670
2005/06/17,12770,12790,12880,12980,13190,13640
2005/06/20,13250,13270,13320,13350,13510,13870
2005/06/21,13600,13420,13500,13550,13730,13910
2005/06/22,13720,13170,13450,13620,13740,13930
2005/06/23,13930,13690,13940,14040,14180,14370
2005/06/24,13540,13300,13460,13560,13820,14120
2005/06/27,13300,12750,12780,12970,13400,13560
2005/06/28,12860,12640,12830,13040,13240,13440
2005/06/29,13240,13240,13340,13500,13840,13980
2005/06/30,13140,12830,12980,13110,13500,13850
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,13200,12940,12970,13200,13500,14000,
2005/07/04,13450,13060,13070,13270,13510,14020,
2005/07/05,13470,13310,13370,13630,13850,14100,
2005/07/06,14390,13990,13860,14070,14330,14340,
2005/07/07,15190,13700,13430,13450,13580,13950,
2005/07/08,15360,13950,13700,13790,14110,14180,
2005/07/11,15340,13550,13590,13720,13900,14210,
2005/07/12,15360,13470,13260,13320,13530,13830,
2005/07/13,15880,13490,13220,13270,13450,13750,
2005/07/14,15870,13600,13540,13650,13780,13990,
2005/07/15,,14000,14040,14130,14170,14400,14490
2005/07/19,,13560,13340,13430,13430,13600,13690
2005/07/20,,12540,12470,12490,12590,12730,12840
2005/07/21,,12500,12470,12510,12590,12680,12790
2005/07/22,,12160,12150,12220,12420,12550,12660
2005/07/25,,12390,12210,12340,12560,12710,12690
2005/07/26,,12500,12310,12450,12590,12800,12900
2005/07/27,,12560,12560,12870,13040,13180,13280
2005/07/28,,12260,12430,12520,12760,12910,12960
2005/07/29,,12460,12530,12560,12690,12810,12960
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,12400,12560,12620,12750,12850,12960
2005/08/02,12400,12530,12630,12760,12890,12990
2005/08/03,12730,13050,13150,13240,13380,13490
2005/08/04,12760,13000,13080,13090,13190,13220
2005/08/05,12650,12900,12910,13020,13110,13090
2005/08/08,12650,12850,12820,13000,13130,13230
2005/08/09,12650,12760,12760,12860,12980,13090
2005/08/10,12660,12680,12670,12750,12840,12860
2005/08/11,12770,12790,12790,12890,12970,13010
2005/08/12,13180,13050,13000,12990,13050,13130
2005/08/15,12790,12440,12380,12500,12540,12520
2005/08/16,12280,12220,12220,12170,12060,12120
2005/08/17,12500,12230,12130,12170,12040,12150
2005/08/18,12750,12750,12630,12630,12620,12610
2005/08/19,12710,12410,11830,12160,12250,12200
2005/08/22,12700,12250,11740,11890,12000,11920
2005/08/23,12690,12250,11810,11860,11980,12030
2005/08/24,12710,12140,12030,12130,12100,12100
2005/08/25,12450,11910,11700,11790,11860,11880
2005/08/26,12000,11330,11100,11270,11270,11280
2005/08/29,11200,10530,10430,10730,10820,10930
2005/08/30,10180,10380,10550,10700,10850,10890
2005/08/31,10560,10780,10840,10950,11210,11400
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,11210,11200,11120,11270,11600,11800,
2005/09/02,12120,11500,11550,11830,12060,12250,
2005/09/05,12120,11580,11410,11540,11820,11960,
2005/09/06,11250,11000,11050,11160,11460,11620,
2005/09/07,10840,10750,10710,10890,11130,11200,
2005/09/08,10490,10290,10360,10500,10720,10900,
2005/09/09,10280,10450,10520,10630,10840,11050,
2005/09/12,9540,10400,10400,10570,10710,10990,
2005/09/13,9050,10080,10230,10490,10540,10640,
2005/09/14,8700,10000,10280,10410,10210,10390,
2005/09/15,,10120,10160,10180,10400,10560,10750
2005/09/16,,9850,10080,10140,10350,10540,10630
2005/09/20,,9170,9490,9670,9860,10100,10180
2005/09/21,,9900,10190,10320,10550,10790,10710
2005/09/22,,9770,9960,10080,10390,10570,10720
2005/09/26,,9500,9790,9880,10140,10330,10480
2005/09/27,,9390,9610,9770,10040,10210,10280
2005/09/28,,9500,9820,10010,10200,10340,10370
2005/09/29,,10150,10320,10500,10580,10720,10790
2005/09/30,,10150,10440,10530,10600,10680,10770
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,10380,10700,10700,10840,10900,10920
2005/10/04,10380,10670,10550,10810,10850,10950
2005/10/05,10410,10620,10630,10860,10860,10830
2005/10/06,10520,10680,10740,10820,10810,10950
2005/10/07,10520,10430,10620,10780,10900,10950
2005/10/11,11020,11070,11170,11290,11420,11500
2005/10/12,11690,11780,11830,11890,12100,12290
2005/10/13,11440,11590,11700,12000,12290,12470
2005/10/14,11270,11270,11240,11400,11600,11670
2005/10/17,11200,11300,11570,11710,11800,11890
2005/10/18,12000,11990,11970,12120,12150,12180
2005/10/19,12110,11940,11970,12000,12140,12320
2005/10/20,11790,11400,11300,11450,11590,11840
2005/10/21,11900,11790,11800,11930,12070,12290
2005/10/24,11850,11800,11730,11900,12000,12230
2005/10/25,12050,11930,11900,12010,12190,12330
2005/10/26,12390,12150,12140,12180,12300,12460
2005/10/27,12140,11720,11650,11830,11940,11970
2005/10/28,12100,11730,11730,11860,12000,12080
2005/10/31,12050,11450,11480,11540,11680,11720
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,11650,11070,11070,11070,11210,11150,
2005/11/02,11900,10870,10980,11100,11220,11210,
2005/11/04,12830,11670,11780,11900,12020,12010,
2005/11/07,12990,12000,12100,12150,12220,12180,
2005/11/08,13000,12030,12100,12220,12300,12360,
2005/11/09,14220,12830,12900,13010,13080,13160,
2005/11/10,13960,12670,12760,12770,12880,12950,
2005/11/11,13200,12870,12820,12900,12970,13000,
2005/11/14,12460,12880,12890,12950,13140,13230,
2005/11/15,12500,12100,12320,12300,12470,12480,
2005/11/16,,12280,12390,12500,12700,12740,12970
2005/11/17,,12510,12610,12660,12750,12840,13240
2005/11/18,,12640,12800,12710,12780,12730,13030
2005/11/21,,12800,13320,12920,13100,12840,13210
2005/11/22,,13040,13020,12830,12930,12950,12940
2005/11/24,,13000,13100,12770,12810,12900,13080
2005/11/25,,12960,13080,12830,13010,13080,13230
2005/11/28,,13380,13440,13250,13200,13460,13690
2005/11/29,,13440,12910,12780,12790,12910,13050
2005/11/30,,13270,12900,13090,13020,13110,13160
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,13070,12980,12750,12790,12770,12860
2005/12/02,13520,13480,13460,13450,13510,13550
2005/12/05,14320,13650,13920,13580,13760,13590
2005/12/06,14260,13810,13690,13540,13690,13760
2005/12/07,14380,13820,13710,13700,13600,13720
2005/12/08,14010,13640,13580,13500,13550,13850
2005/12/09,14580,13950,13800,13760,13820,14190
2005/12/12,14940,14740,14600,14560,14620,14990
2005/12/13,15240,14990,15000,14780,14890,14920
2005/12/14,15070,14910,14700,14460,14530,14410
2005/12/15,14830,14580,14390,14290,14430,14390
2005/12/16,15630,14720,14820,14770,14660,14590
2005/12/19,15750,14880,14890,14700,14730,14750
2005/12/20,15750,14910,14770,14900,14710,14990
2005/12/21,15990,15130,14990,14950,14930,15140
2005/12/22,16020,15570,15270,15260,15230,15120
2005/12/26,16020,15310,14820,14610,14540,14620
2005/12/27,16340,15390,15090,15050,15030,14890
2005/12/28,16980,16050,15600,15450,15080,15400
2005/12/29,17780,16850,16260,16090,15880,16000
2005/12/30,18100,16860,16080,15810,15720,15730
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,18310,16900,16120,15870,15790,16050,
2006/01/05,18550,17310,16460,16070,16050,16240,
2006/01/06,18850,17860,16920,16550,16600,16840,
2006/01/10,17480,17060,16120,15830,16000,16150,
2006/01/11,15010,15860,15100,15250,15430,15620,
2006/01/12,14620,15060,14730,14820,14900,15130,
2006/01/13,15330,15000,15120,15110,15250,15600,
2006/01/16,15510,15510,15820,15810,15940,16080,
2006/01/17,15890,16150,16250,16350,16200,16350,
2006/01/18,,16510,15840,15970,15910,16410,16950
2006/01/19,,16000,16150,16100,15950,16270,16490
2006/01/20,,15620,15710,15740,15680,16200,16310
2006/01/23,,15160,15320,15470,15480,15920,16140
2006/01/24,,15330,15560,15760,15750,16300,16510
2006/01/25,,15750,15960,15990,16120,16730,16840
2006/01/26,,15850,16050,16030,16130,16620,16700
2006/01/27,,16150,16470,16410,16450,16830,17150
2006/01/30,,16720,16720,16610,16540,17100,17110
2006/01/31,,16640,16400,16380,16500,17000,17370
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,15850,15640,15670,15720,16210,16570
2006/02/02,15910,16060,16220,16200,16810,17040
2006/02/03,16060,16130,16330,16540,16860,17170
2006/02/06,16140,16240,16440,16520,16970,17150
2006/02/07,15340,15440,15640,15720,16170,16350
2006/02/08,14830,14930,15140,15150,15610,15630
2006/02/09,15010,15310,15440,15590,15900,15930
2006/02/10,14970,15140,15360,15520,15850,15910
2006/02/13,14980,15530,15910,15710,16230,16710
2006/02/14,14650,14960,15110,14910,15430,15910
2006/02/15,14570,14960,15000,14950,15490,15740
2006/02/16,14590,15010,15100,15250,15450,15690
2006/02/17,15100,15230,15540,15640,15790,16060
2006/02/20,15350,15550,15760,15850,16140,16510
2006/02/21,15240,15520,15650,15760,16120,16450
2006/02/22,15100,15370,15540,15560,15880,16320
2006/02/23,14540,14910,15070,15190,15570,15760
2006/02/24,14500,14850,15200,15190,15720,15960
2006/02/27,14600,14890,15100,15140,15520,15820
2006/02/28,14370,14670,14830,14900,15440,15690
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,14700,15010,15270,15300,15700,15900,
2006/03/02,14610,15050,15370,15370,15950,15950,
2006/03/03,14460,15250,15290,15380,15880,16090,
2006/03/06,14050,15290,15350,15430,15790,16160,
2006/03/07,14280,15170,15160,15210,15610,15810,
2006/03/08,14080,14810,14880,14890,15310,15510,
2006/03/09,16110,15240,15270,15190,15600,15760,
2006/03/10,16000,15750,15230,15200,15640,15850,
2006/03/13,15830,15430,15070,15070,15500,15660,
2006/03/14,15290,14750,14650,14600,15070,15190,
2006/03/15,15200,14600,14590,14590,15080,15380,
2006/03/16,14660,14880,14840,14640,15030,15550,
2006/03/17,,14480,14570,14570,14990,15220,15230
2006/03/20,,14390,14380,14330,14800,14900,14900
2006/03/22,,15120,14750,14710,15000,15050,15100
2006/03/23,,14800,14560,14500,14860,14930,14990
2006/03/24,,14810,14710,14600,15060,15070,15200
2006/03/27,,14810,14800,14650,15070,15190,15320
2006/03/28,,14910,14770,14670,15060,15180,15460
2006/03/29,,14960,14770,14830,15100,15200,15450
2006/03/30,,14500,14710,14610,14810,15090,15510
2006/03/31,,14490,15130,15190,15480,15690,15940
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,15000,15120,15110,15290,15450,15730
2006/04/04,15110,15050,14870,15290,15260,15370
2006/04/05,14480,14600,14500,14860,15060,14910
2006/04/06,14800,14970,14740,15130,15340,15190
2006/04/07,14800,14930,14750,15300,15370,15400
2006/04/10,14790,15100,15000,15290,15600,15410
2006/04/11,14750,14980,15070,15390,15710,15740
2006/04/12,14650,14750,14820,15140,15480,15600
2006/04/13,14590,14740,14820,15180,15430,15310
2006/04/14,14750,14990,14990,15390,15560,15560
2006/04/17,14760,15140,15320,15450,15760,15790
2006/04/18,14760,15150,15280,15440,15710,15960
2006/04/19,14870,15670,15720,15980,16180,16460
2006/04/20,15300,15730,15730,16000,16290,16390
2006/04/21,15310,15620,15780,16070,16370,16520
2006/04/24,15190,15410,15500,15730,16160,16360
2006/04/25,15000,15040,15070,15560,15840,15860
2006/04/26,14860,14730,14920,15360,15870,15950
2006/04/27,14700,14970,15090,15440,15920,16170
2006/04/28,14310,14690,14840,15360,15870,16160
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,14810,14960,15310,15860,16270,16380,
2006/05/02,14490,14860,14930,15550,15820,16370,
2006/05/08,13880,14620,14830,15320,15560,15580,
2006/05/09,13400,14190,14640,15170,15510,15650,
2006/05/10,14870,14580,14930,15280,15760,15980,
2006/05/11,13820,14600,14800,15380,15720,16080,
2006/05/12,13490,13800,14000,14670,15280,15320,
2006/05/15,13480,13770,13980,14590,15010,15100,
2006/05/16,13370,13560,13720,14300,14690,14960,
2006/05/17,12500,13820,13900,14400,14820,15040,
2006/05/18,,13500,13740,13880,14410,14740,15010
2006/05/19,,13900,13800,14210,14610,14910,15280
2006/05/22,,13440,13820,14240,14750,14970,15200
2006/05/23,,13200,13510,14060,14590,14620,14650
2006/05/24,,13440,13710,14150,14810,14850,14860
2006/05/25,,13440,13650,14200,14650,14720,14900
2006/05/26,,13350,13590,14120,14520,14630,14800
2006/05/29,,13640,13710,14420,14990,15150,15330
2006/05/30,,13700,13800,14210,14820,14790,14850
2006/05/31,,13680,13490,14100,14420,14450,14620
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,13260,13200,13840,14150,14330,14600
2006/06/02,13520,13720,14280,14450,14650,14680
2006/06/05,13540,13980,14370,14570,14860,14880
2006/06/06,13280,13560,13990,14290,14570,14750
2006/06/07,12740,13090,13600,13810,14230,14450
2006/06/08,12800,13400,13780,14100,14330,14370
2006/06/09,12900,13370,13720,13990,14350,14600
2006/06/12,13300,13590,13970,14260,14620,14920
2006/06/13,13210,13520,13840,14180,14440,14680
2006/06/14,12620,12960,13530,14020,14330,14410
2006/06/15,12930,12990,13560,14100,14240,14420
2006/06/16,13130,13380,14000,14570,14690,14890
2006/06/19,13230,13590,13980,14480,14710,14830
2006/06/20,14030,14390,14760,14990,15130,15190
2006/06/21,15150,15070,15100,15210,15180,15160
2006/06/22,15950,15130,15130,15160,15180,15350
2006/06/23,16200,15280,15130,15310,15220,15290
2006/06/26,16200,15450,15330,15280,15220,15330
2006/06/27,16260,15630,15320,15290,15320,15280
2006/06/28,16080,15510,15260,15410,15340,15350
2006/06/29,16680,16020,15720,15850,15780,15650
2006/06/30,16670,15750,15610,15560,15390,15510
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,18440,16550,16390,16190,15800,15850,
2006/07/04,18160,16570,16240,15990,15690,15700,
2006/07/05,18190,16760,16590,16250,16080,16000,
2006/07/06,18200,16890,16590,16240,16080,16070,
2006/07/07,17660,17100,16670,16510,16370,16290,
2006/07/10,18740,16580,16030,16010,15870,15710,
2006/07/11,19020,17300,16750,16550,16410,16220,
2006/07/12,19100,17370,17110,16820,16640,16560,
2006/07/13,19320,17540,17260,17020,16870,16560,
2006/07/14,19340,17310,17050,16820,16880,16140,
2006/07/18,,16980,16250,16060,16080,15900,15970
2006/07/19,,17400,16590,16400,16190,15990,15980
2006/07/20,,17350,16790,16510,16210,16010,16010
2006/07/21,,16660,16090,16320,16230,16010,16050
2006/07/24,,15860,15530,15530,15510,15350,15330
2006/07/25,,16100,15870,15730,15540,15520,15450
2006/07/26,,16230,16210,16220,16040,16000,15900
2006/07/27,,16450,16270,16140,16000,16100,16000
2006/07/28,,16790,16720,16480,16400,16250,15990
2006/07/31,,17560,17170,16900,16420,16290,16240
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,17690,16980,16770,16360,16160,16000
2006/08/02,17490,17060,16330,16100,16030,16050
2006/08/03,18200,17300,16960,16570,16540,16710
2006/08/04,18060,17400,16750,16480,16430,16610
2006/08/07,17990,17370,16750,16520,16540,16550
2006/08/08,18090,17260,16870,16420,16440,16510
2006/08/09,18330,18060,17660,16990,16640,16670
2006/08/10,19010,18820,18090,17470,16770,16700
2006/08/11,19040,18810,17680,17160,16710,16560
2006/08/14,18240,18270,17410,16820,16460,16380
2006/08/15,18240,17670,16940,16540,16250,16130
2006/08/16,18270,18250,17570,17130,16850,16750
2006/08/17,19000,18940,17970,17770,17300,16780
2006/08/18,19000,19000,18030,17700,16970,16920
2006/08/21,19200,19540,18810,18080,17430,17030
2006/08/22,19810,20220,19000,18250,18000,17800
2006/08/23,19920,20210,18870,18170,17810,17540
2006/08/24,19600,19410,18660,17930,18170,17620
2006/08/25,18800,18680,18110,17500,17370,17120
2006/08/28,18500,18590,18240,17570,17300,17200
2006/08/29,17980,17900,17800,17170,16960,16860
2006/08/30,17990,17980,17970,17450,17210,17190
2006/08/31,17500,17800,17770,17220,17350,17380
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,17510,17710,17800,17460,17420,17640,
2006/09/04,17750,17670,17770,17330,17400,17500,
2006/09/05,17710,17770,17950,17590,17730,17880,
2006/09/06,17980,17970,18240,17320,17530,17590,
2006/09/07,17660,17700,17910,17360,17530,17600,
2006/09/08,17660,17320,17420,16960,16730,16950,
2006/09/11,16950,16770,16930,16730,16620,16990,
2006/09/12,16940,16850,17410,17100,17030,17360,
2006/09/13,16740,16730,17210,16980,16920,17330,
2006/09/14,17500,17530,18010,17780,17720,18080,
2006/09/15,,17210,17890,17750,17760,17890,17800
2006/09/19,,17000,17120,17010,16960,17200,17000
2006/09/20,,18100,17500,17120,16970,17140,17040
2006/09/21,,18490,17480,17100,17120,17130,17070
2006/09/22,,18460,17460,17120,16960,17070,17130
2006/09/25,,18080,17380,17370,17110,17100,17100
2006/09/26,,18300,17550,17440,17200,17280,17260
2006/09/27,,18120,17600,17450,17530,17650,17400
2006/09/28,,17990,17800,17720,17830,17700,17770
2006/09/29,,18250,18300,18130,18000,18000,17840
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,18410,17910,17910,17860,17860,17980
2006/10/03,17720,17630,17360,17630,17940,18130
2006/10/04,18520,18150,17690,17550,17660,17990
2006/10/05,18520,17540,17700,17560,17670,17940
2006/10/06,19000,17630,17320,17140,17380,17790
2006/10/10,18200,17630,17470,17180,17350,17700
2006/10/11,18200,17610,17570,17310,17310,17690
2006/10/12,17960,17670,17600,17450,17560,17890
2006/10/13,18750,17990,17800,17790,17900,17950
2006/10/16,19150,18090,18150,17750,18020,18150
2006/10/17,18350,17530,17920,17810,18080,18320
2006/10/18,17700,17510,17510,17510,17770,18210
2006/10/19,18500,18310,18190,18010,18120,18390
2006/10/20,18890,18300,18140,18100,17900,18090
2006/10/23,18200,17970,18170,17940,17810,17810
2006/10/24,19000,18640,18960,18740,18610,18600
2006/10/25,19100,18770,18900,18870,18890,18780
2006/10/26,19400,18360,18500,18500,18480,18460
2006/10/27,19130,18440,18750,18920,18850,18880
2006/10/30,19190,18450,18820,19040,18970,19060
2006/10/31,19350,18430,18430,18410,18230,18290
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,19500,18620,18690,18650,18630,18490,
2006/11/02,19600,19000,18950,19190,18940,18840,
2006/11/06,20310,19690,19740,19990,19740,19640,
2006/11/07,20790,20150,20340,20150,19710,19930,
2006/11/08,20850,20200,20250,20290,19720,19880,
2006/11/09,21560,20630,21050,21090,20520,20420,
2006/11/10,23410,21360,21690,21520,21070,20890,
2006/11/13,23410,20810,21030,20980,20490,20330,
2006/11/14,23410,20320,20580,20480,20190,20190,
2006/11/15,23440,20100,20420,20300,20400,20380,
2006/11/16,,20100,20380,20380,20230,20180,20300
2006/11/17,,20040,20180,20240,20200,20210,20340
2006/11/20,,19240,19380,19440,19400,19410,19540
2006/11/21,,19330,19440,19190,18800,18300,19040
2006/11/22,,19130,19180,19090,18400,18310,18700
2006/11/24,,18500,18380,18290,17920,17810,17940
2006/11/27,,17630,18110,18220,18060,17940,18120
2006/11/28,,17570,18790,18840,18610,18410,18610
2006/11/29,,17820,18810,18770,18750,18650,18710
2006/11/30,,17840,18580,18500,18490,18480,18350
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,17470,18160,18200,18290,18230,18240
2006/12/04,17470,18800,18640,18550,18540,18610
2006/12/05,17320,18220,18030,18130,18110,18310
2006/12/06,17620,18100,17720,18090,18100,18110
2006/12/07,17340,17980,17910,17950,18000,18000
2006/12/08,17340,17990,18180,18220,18040,18040
2006/12/11,17300,18000,18250,18210,18110,18300
2006/12/12,17330,18130,18230,18210,18190,18250
2006/12/13,17290,18130,18190,18180,18250,18340
2006/12/14,17380,18210,18270,18160,18210,18320
2006/12/15,17060,18120,18270,18290,18230,18440
2006/12/18,17130,18510,18540,18550,18670,18820
2006/12/19,17130,18390,18400,18270,18430,18340
2006/12/20,17030,18220,18220,18290,18310,18370
2006/12/21,17210,18690,18450,18750,18840,18850
2006/12/22,17210,18740,18410,18690,18860,18820
2006/12/25,17640,19000,19030,19120,19250,19290
2006/12/26,17860,19150,19130,19210,19340,19470
2006/12/27,17980,19050,19350,19220,19280,19590
2006/12/28,18100,19170,19830,19460,19700,19950
2006/12/29,18100,19150,19490,19370,19510,19640
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,17850,19030,19320,19250,19250,19310,
2007/01/05,17640,19120,19390,19390,19580,20000,
2007/01/09,16420,18400,19020,18920,18780,19200,
2007/01/10,16090,18060,18740,18810,18840,19010,
2007/01/11,14610,17980,18840,18960,18940,19060,
2007/01/12,14600,17960,18780,18950,18910,19110,
2007/01/15,16750,18740,19100,19220,19470,19440,
2007/01/16,17000,18360,18930,19080,19150,19200,
2007/01/17,19890,19090,19340,19300,19490,19580,
2007/01/18,,19110,19540,19620,19790,19620,19980
2007/01/19,,19150,19570,19700,19750,19430,19690
2007/01/22,,19000,19550,19700,19760,19720,19650
2007/01/23,,19440,19350,19650,19690,19510,19620
2007/01/24,,18710,18950,19180,19210,19220,19270
2007/01/25,,18160,19000,19350,19480,19460,19290
2007/01/26,,18120,19540,19510,19640,19670,19900
2007/01/29,,18220,19500,19510,19550,19720,19750
2007/01/30,,18800,19540,19510,19690,19760,19950
2007/01/31,,19100,19640,19740,19900,19920,20120
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,19900,20000,20150,20350,20190,20420
2007/02/02,20390,19860,19720,19730,19390,19640
2007/02/05,19590,19060,19260,19190,19310,19650
2007/02/06,19200,19350,19450,19430,19420,19710
2007/02/07,18950,19100,19110,19260,19180,19320
2007/02/08,19040,19130,19340,19510,19410,19690
2007/02/09,19010,19170,19260,19480,19360,19720
2007/02/13,19010,18750,19250,19440,19040,19370
2007/02/14,19020,18600,19050,19160,18910,19090
2007/02/15,19010,18530,18810,18910,18900,19170
2007/02/16,19590,18920,19080,19190,19140,19440
2007/02/19,18790,18750,18920,18880,18950,19120
2007/02/20,18000,18160,18290,18540,18600,18750
2007/02/21,17450,18100,18310,18450,18450,18710
2007/02/22,17450,18100,18610,18780,18840,19210
2007/02/23,17530,18510,19110,19150,19350,19760
2007/02/26,17620,18650,19380,19400,19450,19900
2007/02/27,17120,18410,18790,18860,19110,19250
2007/02/28,16990,17710,17990,18510,18310,18450
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,16940,17560,18010,18370,18280,18650,
2007/03/02,16850,17610,17850,18250,18050,18420,
2007/03/05,15950,16910,17060,17450,17250,17700,
2007/03/06,15970,16700,17170,17490,17510,17770,
2007/03/07,16020,17100,17410,17710,17630,17840,
2007/03/08,15810,17480,17330,18020,17810,18190,
2007/03/09,16770,17260,17410,17840,18000,18300,
2007/03/12,16780,18060,18190,18540,18420,18600,
2007/03/13,17490,18320,18420,18410,18350,18600,
2007/03/14,17140,17920,18000,18030,18000,17990,
2007/03/15,16640,17390,18000,18050,18080,18240,
2007/03/16,,17870,18210,18300,18340,18210,18500
2007/03/19,,17940,18670,18670,18560,18770,18870
2007/03/20,,18500,18750,18710,18640,18620,18780
2007/03/22,,18890,18830,18970,18930,18840,18880
2007/03/23,,18590,18590,18650,18700,18810,18950
2007/03/26,,19000,19110,19040,19070,19000,19000
2007/03/27,,19330,19190,19150,19200,19230,19290
2007/03/28,,19240,19200,19100,19220,19100,19200
2007/03/29,,19310,19250,19270,19330,19450,19520
2007/03/30,,19320,19360,19290,19390,19570,19560
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,19060,19280,19050,19160,19320,19110
2007/04/03,19850,19280,19290,19320,19350,19310
2007/04/04,20090,19370,19500,19400,19550,19310
2007/04/05,19800,19230,19430,19390,19480,19500
2007/04/06,20190,19410,19490,19550,19560,19750
2007/04/09,20470,19660,19730,19870,19750,19850
2007/04/10,20270,19490,19650,19860,19710,19630
2007/04/11,20250,19790,19820,19950,19830,19820
2007/04/12,20290,19700,19780,19950,19760,19870
2007/04/13,20690,20120,20150,20230,19960,20010
2007/04/16,20700,20060,20000,20110,20050,20030
2007/04/17,20470,20070,20050,20170,20040,20190
2007/04/18,20860,20160,20170,20100,19970,20210
2007/04/19,21060,20000,20120,20220,20170,20300
2007/04/20,21400,20110,20190,20180,20020,20060
2007/04/23,21250,20150,20250,20230,20220,20140
2007/04/24,21200,20230,20300,20170,20190,20170
2007/04/25,21150,19990,20000,19990,20000,19910
2007/04/26,21250,20400,20360,20420,20350,20070
2007/04/27,21500,20600,20650,20580,20400,20270
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,22510,21290,21290,21370,21190,20810,
2007/05/02,22530,21250,21250,21180,20900,20730,
2007/05/07,22560,21080,21040,21000,20520,20040,
2007/05/08,22900,21490,21340,21510,21140,20630,
2007/05/09,24000,22290,21930,22000,21520,20840,
2007/05/10,24990,23070,22660,22440,21840,21160,
2007/05/11,25000,23150,22750,22540,21850,21220,
2007/05/14,25710,23740,22750,22710,21800,21260,
2007/05/15,25790,23920,22890,22920,22240,21750,
2007/05/16,25840,24060,22910,22800,22240,21750,
2007/05/17,26200,24500,23350,23310,22750,22060,
2007/05/18,,24500,23560,23250,22710,21990,21740
2007/05/21,,24510,23730,23260,22750,21900,21600
2007/05/22,,24680,24150,23530,22790,21850,21600
2007/05/23,,24710,24240,23500,22490,21550,21370
2007/05/24,,24830,24160,23490,22220,21370,21220
2007/05/25,,24930,23360,23190,22300,21690,21500
2007/05/28,,24820,23050,22900,22150,21750,21690
2007/05/29,,24880,22650,22750,22020,21600,21360
2007/05/30,,25000,23060,22850,22150,21610,21620
2007/05/31,,25410,23410,23160,22190,21720,21770
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,26050,23040,22880,22000,21580,21420
2007/06/04,26850,23840,23670,22790,22370,22190
2007/06/05,26950,24090,23860,22960,22500,22430
2007/06/06,26940,24140,24170,23210,22790,22550
2007/06/07,27060,24680,24370,23460,22850,22570
2007/06/08,27500,24990,24730,24090,23310,22990
2007/06/11,26700,24770,24790,24480,23570,23150
2007/06/12,26990,25320,25210,24960,24270,23520
2007/06/13,26970,25000,24800,24270,23660,22810
2007/06/14,26580,25260,25290,24820,23990,23210
2007/06/15,26340,25260,25000,24470,23710,22890
2007/06/18,26540,25380,25250,24810,23870,23280
2007/06/19,26670,25490,25100,24770,23780,23350
2007/06/20,26580,25310,24850,24550,23690,23260
2007/06/21,27300,26040,25550,25150,24330,23880
2007/06/22,27060,25980,25480,25180,24540,23950
2007/06/25,26980,25890,25430,24800,24210,23610
2007/06/26,26730,25310,24630,24000,23410,22910
2007/06/27,26900,25250,24640,23980,23530,23140
2007/06/28,27210,24910,24550,24060,23480,23200
2007/06/29,28010,24590,24550,23940,23450,22840
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,28030,24240,24590,24190,23550,22940,
2007/07/03,28060,24330,25080,24760,23740,23140,
2007/07/04,27920,24250,24660,24520,23460,22900,
2007/07/05,27920,24500,24900,24850,23760,23150,
2007/07/06,27960,24860,25170,25350,24320,23620,
2007/07/09,27840,24620,25060,25300,24140,23310,
2007/07/10,29340,24990,25090,24820,23670,22730,
2007/07/11,28720,24720,24870,24640,23510,22960,
2007/07/12,28710,24580,24960,24880,23750,23360,
2007/07/13,28020,23780,24230,24080,22950,22650,
2007/07/17,28020,23120,23900,23340,22540,22360,
2007/07/18,,22750,24000,23490,22490,22250,22000
2007/07/19,,23010,24490,23880,22550,22430,22040
2007/07/20,,23010,24400,23950,22600,22700,22420
2007/07/23,,22570,24180,23920,22620,22620,22310
2007/07/24,,22370,23420,23120,22150,22250,21920
2007/07/25,,22510,23560,23220,22170,22380,22180
2007/07/26,,22500,23260,23320,22620,22790,22480
2007/07/27,,22300,22520,22520,21910,22120,22010
2007/07/30,,22280,22270,22310,21810,22050,22050
2007/07/31,,23050,22870,22930,22360,22460,22360
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,22590,22930,22990,22110,22130,22100
2007/08/02,22090,22950,22880,22110,22140,21970
2007/08/03,22350,23070,23090,22390,22480,22340
2007/08/06,21900,22770,22550,21950,22390,22200
2007/08/07,21900,22980,22790,22370,22360,22170
2007/08/08,21910,22880,22660,22330,22500,22340
2007/08/09,21910,22910,22800,22420,22550,22510
2007/08/10,21610,22640,22420,22110,22210,22310
2007/08/13,21570,22610,22520,22180,22240,22390
2007/08/14,21560,22540,22430,22300,22240,22250
2007/08/15,21100,21940,21880,21890,21800,21560
2007/08/16,20350,21140,21120,21280,21100,20960
2007/08/17,19550,20340,20320,20480,20300,20160
2007/08/20,20020,20600,20770,20800,20770,20620
2007/08/21,20500,20890,21190,21140,21120,20750
2007/08/22,20200,20430,20750,20620,20560,20350
2007/08/23,20190,20550,20840,21000,20980,20800
2007/08/24,20190,20500,20900,21100,21050,20740
2007/08/27,20380,20920,21090,21040,21050,21020
2007/08/28,19590,20540,20860,20900,20900,20890
2007/08/29,19000,20000,20360,20510,20550,20550
2007/08/30,19020,20170,20400,20670,20620,20630
2007/08/31,19040,20540,20780,20930,20910,20860
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,19060,20730,21080,20950,21040,20880,
2007/09/04,19210,20940,21240,21320,21250,21300,
2007/09/05,19280,20360,20540,20830,20720,20720,
2007/09/06,19790,20670,20590,20840,20630,20510,
2007/09/07,20590,20680,20870,20840,20760,20770,
2007/09/10,20920,20920,20900,20930,20640,20850,
2007/09/11,22150,21560,21490,21230,21120,21250,
2007/09/12,23000,21410,21200,21250,21080,21180,
2007/09/13,,21550,21390,21360,21080,21330,21380
2007/09/14,,20760,21190,21190,21130,21040,21150
2007/09/18,,21560,21990,21980,21930,21840,21950
2007/09/19,,21910,22370,21900,22440,22370,22330
2007/09/20,,21910,22310,22080,22150,22060,22010
2007/09/21,,21970,22130,22010,22010,22070,22050
2007/09/25,,21280,21810,21710,21800,21850,21810
2007/09/26,,21560,21980,21910,22000,21850,21850
2007/09/27,,21120,21520,21360,21690,21500,21570
2007/09/28,,20860,21250,21200,21390,21310,21500
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,20760,21370,21980,22090,21900,21980
2007/10/02,20900,21300,21790,22140,21900,21690
2007/10/03,20440,20500,20990,21340,21460,21340
2007/10/04,20000,20030,20870,21220,21370,21400
2007/10/05,19750,20040,20630,21130,21180,21200
2007/10/09,19750,20050,20490,21200,21250,21440
2007/10/10,19890,20360,20900,21340,21300,21670
2007/10/11,19980,20240,20690,21240,21260,21530
2007/10/12,20100,20290,20820,21050,21040,21310
2007/10/15,20310,20510,21320,21430,21490,21660
2007/10/16,19550,19820,20570,20790,20940,21190
2007/10/17,19610,19800,20440,20630,20700,20850
2007/10/18,19770,19990,20410,20460,20500,20680
2007/10/19,19500,19600,20050,20080,20060,20340
2007/10/22,19270,19430,19610,19810,19540,19770
2007/10/23,19520,19700,20050,20370,20220,20400
2007/10/24,20130,20070,20280,20400,20260,20320
2007/10/25,20010,19850,20110,20110,20060,20140
2007/10/26,19940,20230,20220,20220,20220,20210
2007/10/29,19940,20450,20750,20790,20700,20690
2007/10/30,19940,20900,20800,20740,20700,20820
2007/10/31,20010,20960,21170,21220,21290,21140
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,20010,21400,21650,21670,21690,21510,
2007/11/02,20340,21790,21970,21990,21820,21740,
2007/11/05,20340,21650,21630,21600,21560,21430,
2007/11/06,20990,22400,22390,22340,22140,22100,
2007/11/07,21080,22750,22730,22530,22540,22010,
2007/11/08,20200,21960,21930,21740,21740,21210,
2007/11/09,20200,21410,21420,21260,21350,21260,
2007/11/12,19060,20820,21190,20460,20720,20510,
2007/11/13,19060,20820,21490,20450,20550,20530,
2007/11/14,19070,21150,21790,20790,20850,21100,
2007/11/15,19070,21690,22140,21170,21270,21360,
2007/11/16,,21450,22150,21270,21340,21420,21400
2007/11/19,,21840,22240,21180,21260,21470,21450
2007/11/20,,21330,21710,20690,21050,20990,21100
2007/11/21,,21610,21300,20610,20680,20770,20800
2007/11/22,,21110,21190,20830,20820,20890,20780
2007/11/26,,20800,21640,21270,21290,21030,20860
2007/11/27,,20800,21040,21020,20950,20900,20850
2007/11/28,,20740,20930,20690,20630,20320,20300
2007/11/29,,21160,21350,21180,21210,20950,20990
2007/11/30,,21470,21650,21280,21380,21140,21180
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,21460,21140,21210,21140,21040,21020
2007/12/04,21290,20780,20750,20890,20660,20880
2007/12/05,21000,20820,20830,20920,20750,20850
2007/12/06,21000,20810,20550,20640,20730,20900
2007/12/07,20790,20560,20570,20620,20820,20760
2007/12/10,20780,21140,20810,21180,21240,21270
2007/12/11,21580,21880,21610,21800,22010,22000
2007/12/12,21580,21740,21500,21690,21670,21980
2007/12/13,21710,22540,22000,21790,21730,22000
2007/12/14,21750,21880,21870,21770,21710,21590
2007/12/17,21660,21640,21740,21780,21710,21890
2007/12/18,21660,21550,21490,21500,21560,22000
2007/12/19,22180,22170,22290,22300,22360,22540
2007/12/20,21990,21820,22290,22190,22140,22460
2007/12/21,21990,22220,22580,22850,22830,23190
2007/12/25,22430,22790,23190,23500,23460,23860
2007/12/26,22750,23130,22950,23260,23330,23750
2007/12/27,22440,22590,22790,23120,23040,23330
2007/12/28,22200,22320,22350,22770,22700,22850
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,22170,22960,23050,22900,23220,22770,
2008/01/07,22240,22660,22880,22770,22830,22240,
2008/01/08,22000,22310,22590,22400,22640,22800,
2008/01/09,22570,22950,22900,23120,23100,23200,
2008/01/10,22710,22190,23040,22960,23070,23250,
2008/01/11,22300,22990,22850,23100,23150,23350,
2008/01/15,22000,22990,22850,23100,23100,23510,
2008/01/16,22000,22960,22500,23020,22780,22900,
2008/01/17,21200,22230,22510,22400,22590,22810,
2008/01/18,,22220,22150,22590,22900,23170,23060
2008/01/21,,22230,22470,22590,22880,22800,23190
2008/01/22,,22220,22100,22240,22080,22150,22390
2008/01/23,,23010,22300,22310,22020,22640,22870
2008/01/24,,22910,22300,22320,22170,22810,22520
2008/01/25,,22910,22300,22350,22340,22630,22990
2008/01/28,,22910,22300,22340,22330,22690,22910
2008/01/29,,22910,22430,22610,22660,23100,23270
2008/01/30,,23210,22600,22520,22620,23220,23270
2008/01/31,,23220,22720,22530,22710,23290,23670
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,23840,22720,22900,22900,23330,23500
2008/02/04,23840,22900,23000,22930,23850,23620
2008/02/05,23970,23120,23100,23200,24210,24010
2008/02/06,23840,23100,23150,23100,23800,24000
2008/02/07,23700,23400,23400,23780,24000,24000
2008/02/08,23990,23850,23860,23980,24100,24500
2008/02/12,24000,24100,24090,24100,24570,24940
2008/02/13,24000,23920,24240,24380,24220,24500
2008/02/14,24040,24500,24620,24900,25020,25260
2008/02/15,24670,25300,25420,25700,25710,26060
2008/02/18,25200,26210,26050,26070,26310,26430
2008/02/19,25140,25920,25920,25750,25760,26100
2008/02/20,25230,26430,26430,26550,26560,26900
2008/02/21,25810,26990,27100,26870,26830,27100
2008/02/22,26180,27000,27380,27130,27100,27050
2008/02/25,26810,27400,27470,27690,27560,27750
2008/02/26,26010,27990,28270,27790,27500,27810
2008/02/27,27210,27510,28020,27500,27720,27980
2008/02/28,28010,28310,27530,27770,27840,28690
2008/02/29,29000,28470,28730,28970,29040,29680
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,29450,28990,29260,29640,29550,29940,
2008/03/04,29650,29700,29700,29600,29900,29700,
2008/03/05,29390,29760,29500,29500,29370,29450,
2008/03/06,29000,29450,29500,29880,29740,29650,
2008/03/07,28200,28650,28700,29080,28940,28850,
2008/03/10,27260,27450,27500,27880,27740,27650,
2008/03/11,26500,26250,26300,26680,26540,26450,
2008/03/12,26420,26550,26600,26810,26590,26440,
2008/03/13,26420,26870,26910,26700,26570,26440,
2008/03/14,30000,27670,27710,27380,27370,27100,
2008/03/17,,26470,26510,26180,26170,25900,25550
2008/03/18,,25270,25310,24980,24970,24700,24350
2008/03/19,,25990,24310,24910,24880,23770,24310
2008/03/21,,24790,23110,23710,23680,22570,23110
2008/03/24,,23590,23080,22510,22860,22420,21910
2008/03/25,,23590,23980,23700,23070,23080,23050
2008/03/26,,24020,24210,24080,23800,23600,23690
2008/03/27,,24190,23410,23300,23020,22800,22890
2008/03/28,,24000,23730,23590,23120,23200,22890
2008/03/31,,23900,22930,22860,22890,22820,22150
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,23110,21930,21860,21900,21940,21560
2008/04/02,24110,22830,22650,22430,22500,22500
2008/04/03,24200,23090,22640,22320,22360,22420
2008/04/04,24490,22760,22940,22810,22800,22930
2008/04/07,24490,23120,23060,22830,22890,22750
2008/04/08,24480,23250,23180,23060,22990,23100
2008/04/09,24010,23060,23380,23410,23330,23520
2008/04/10,24510,24060,24010,24260,23900,24100
2008/04/11,24500,23750,23120,23300,23120,23110
2008/04/14,24490,23190,22410,22520,22450,22500
2008/04/15,24500,23200,22280,22340,22480,22370
2008/04/16,25300,23120,22710,22800,23240,22860
2008/04/17,24700,23340,22730,22920,23140,23020
2008/04/18,25000,23630,23600,23410,23420,23820
2008/04/21,24330,22720,23570,23070,23250,23500
2008/04/22,24320,22090,22570,22440,22250,22590
2008/04/23,25820,23590,23660,23710,23490,23500
2008/04/24,25820,23800,23660,23380,22970,22980
2008/04/25,25900,23450,22910,23000,22710,22640
2008/04/28,25900,23670,23600,24000,23700,23130
2008/04/30,25900,23670,23820,24010,23780,23580
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,26430,23610,23510,23600,23290,23350,
2008/05/02,25500,22720,22570,22690,22290,22520,
2008/05/07,25900,22950,22850,22840,22660,23280,
2008/05/08,25310,22950,22530,22230,22600,22600,
2008/05/09,25010,22530,22520,22560,22680,22620,
2008/05/12,25800,22810,23100,23100,23000,23130,
2008/05/13,25800,23020,23010,23080,23480,23500,
2008/05/14,26010,23030,23210,23200,23240,23430,
2008/05/15,25000,22830,22910,22910,23050,23270,
2008/05/16,23740,23040,22900,22950,23090,23500,
2008/05/19,,22920,22810,23040,23340,23670,23990
2008/05/20,,22570,22810,22930,23000,23280,23350
2008/05/21,,22660,22610,23100,23000,23350,23590
2008/05/22,,23020,23300,23420,23770,23930,24000
2008/05/23,,22650,22810,22850,23390,23430,23420
2008/05/26,,22320,22700,22750,22770,22840,23270
2008/05/27,,22490,23190,22690,22620,22880,22930
2008/05/28,,22440,22840,22750,22830,22920,22900
2008/05/29,,22840,23030,23010,23000,23030,23010
2008/05/30,,22920,22910,23000,23080,23090,23060
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,23050,23060,23180,23040,23110,23130
2008/06/03,23050,23180,23090,23080,23490,23580
2008/06/04,22610,22570,23350,23080,23080,23060
2008/06/05,22750,23450,23600,23420,23400,23410
2008/06/06,23030,24200,24210,23890,23800,24000
2008/06/09,22610,23760,23750,23780,23170,23600
2008/06/10,22290,23210,23360,23390,23020,23230
2008/06/11,23010,23410,24190,24000,24020,24230
2008/06/12,24010,23410,24280,23900,23820,24120
2008/06/13,23730,24010,24510,24390,24300,24310
2008/06/16,23780,24310,24850,24750,24720,24840
2008/06/17,24010,24710,25030,24870,24910,24810
2008/06/18,24800,24720,24960,24900,25000,25250
2008/06/19,24540,24430,24900,25030,25050,25180
2008/06/20,24150,24160,24600,25140,24680,24900
2008/06/23,24760,24610,25240,25800,25680,25900
2008/06/24,25110,25000,25940,25910,26130,26280
2008/06/25,26070,25030,26070,26110,26320,26570
2008/06/26,26070,26030,26070,26510,26420,27000
2008/06/27,27070,27030,27070,26950,27200,27460
2008/06/30,27070,27000,27070,26930,26850,26800
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,27070,27040,27030,27120,27140,27350,
2008/07/02,27360,27900,27990,27800,27800,27960,
2008/07/03,28500,27510,28260,27570,27670,27930,
2008/07/04,28500,27110,27260,27200,27020,27280,
2008/07/07,28500,27000,26320,26630,26630,26860,
2008/07/08,28500,26100,25360,25630,25630,25860,
2008/07/09,28500,26100,24450,24240,24420,24620,
2008/07/10,28500,26100,24450,24440,24630,24400,
2008/07/11,28500,26100,24450,24660,25000,24950,
2008/07/14,28500,26100,24450,24660,25010,25010,
2008/07/15,28500,26100,24460,24930,25170,25120,
2008/07/16,28500,26100,23620,24530,24400,24370,
2008/07/17,,26100,23730,24740,24630,24440,24370
2008/07/18,,25980,23730,24000,23890,23690,24060
2008/07/22,,25980,23730,24120,24160,23800,23900
2008/07/23,,26890,23730,23990,24070,23800,23760
2008/07/24,,26890,23730,23990,23930,23720,23740
2008/07/25,,26890,23730,23990,23880,23720,23970
2008/07/28,,26870,23730,24490,24180,24190,24240
2008/07/29,,26870,23730,24270,24160,23990,23900
2008/07/30,,26870,23910,24430,24560,24640,24490
2008/07/31,,26070,23910,24420,24560,24550,24150
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,26100,24120,24690,24610,24750,24430
2008/08/04,26600,24310,24690,24610,24900,24510
2008/08/05,26600,23560,23690,23610,23900,23530
2008/08/06,26600,24570,23750,24100,24130,24000
2008/08/07,26600,24000,23920,24040,24020,23800
2008/08/08,27450,24130,23980,24040,24020,24250
2008/08/11,27450,23510,23690,23710,23690,23540
2008/08/12,27990,23340,23550,23710,23590,23540
2008/08/13,28890,23340,23550,23710,23580,23540
2008/08/14,28890,24340,23840,23870,24000,23840
2008/08/15,28890,24020,23900,23570,23600,23590
2008/08/18,28890,24020,23880,22730,22780,23000
2008/08/19,29590,25010,23990,22710,23000,23190
2008/08/20,29590,26000,24960,23480,23690,23840
2008/08/21,29590,25990,24130,23990,23860,24030
2008/08/22,29590,25310,24430,24300,24250,24390
2008/08/25,30580,25310,24450,24100,24250,24390
2008/08/26,30290,25310,24420,24100,24250,24370
2008/08/27,29290,24910,25200,24430,24500,24540
2008/08/28,29290,23910,25440,24600,24860,24970
2008/08/29,29280,23920,25390,24260,24860,24800
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,28490,23830,25390,24060,24790,24780,
2008/09/02,26990,23830,25390,23740,24320,24320,
2008/09/03,25990,23830,25390,23820,24500,24580,
2008/09/04,25990,23830,25220,23690,24100,24390,
2008/09/05,24750,23830,24980,23570,24020,24030,
2008/09/08,24740,23830,24640,24530,24490,24200,
2008/09/09,24390,23000,24420,23640,23500,23400,
2008/09/10,24230,22460,23430,23340,22890,22630,
2008/09/11,23490,22530,23430,23340,22990,22940,
2008/09/12,22750,22740,23400,23100,23100,23100,
2008/09/16,,22540,22430,22160,22180,22300,22300
2008/09/17,,22340,22410,22160,22180,22280,22000
2008/09/18,,22140,22390,21890,21910,21770,21860
2008/09/19,,23130,23190,22880,22220,21820,21990
2008/09/22,,23090,23090,22500,22640,22750,22690
2008/09/24,,23090,23090,22770,22770,23240,23580
2008/09/25,,23090,23090,22920,22970,22970,23120
2008/09/26,,23090,23090,23250,23260,23500,23510
2008/09/29,,23090,23090,23250,23260,23310,22980
2008/09/30,,22090,22090,22250,22260,22370,22260
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,21990,22030,22250,22260,22600,22780
2008/10/02,21990,22030,22250,21990,22310,22480
2008/10/03,20990,21030,21250,20990,21510,21730
2008/10/06,19990,19530,19750,19800,20370,20230
2008/10/07,18500,18040,18250,18300,19610,19870
2008/10/08,18500,18040,18260,18250,18290,18370
2008/10/09,18500,18040,18250,18250,18870,18860
2008/10/10,17990,17990,18250,18250,18670,18650
2008/10/14,17990,18500,18250,18250,19670,19650
2008/10/15,18000,18500,19750,19750,19910,19250
2008/10/16,18000,18500,19750,19390,18420,18430
2008/10/17,18000,18500,19750,19500,19250,19000
2008/10/20,17750,17990,19500,19500,19970,20000
2008/10/21,17750,18000,19500,19500,19500,19400
2008/10/22,17750,17790,19500,18750,18620,19290
2008/10/23,17750,17730,18780,18480,17640,18290
2008/10/24,17980,17990,18490,18480,17640,18330
2008/10/27,17980,17990,18490,18270,17000,17330
2008/10/28,18370,17990,18390,17800,16560,16990
2008/10/29,17490,17390,17990,17540,17260,17550
2008/10/30,17490,17390,17990,18250,18250,18540
2008/10/31,16990,17090,17740,17990,18020,18100
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,16990,17090,17740,17990,18250,18700,
2008/11/05,18190,18080,17800,18500,19250,19700,
2008/11/06,18190,18080,18430,18500,18440,18750,
2008/11/07,18180,18080,17430,17850,17850,18100,
2008/11/10,18180,18000,17430,17850,18200,18490,
2008/11/11,18180,18000,17430,17850,18440,18690,
2008/11/12,17880,17990,17530,17500,17790,18160,
2008/11/13,13750,17470,17530,17020,16900,17160,
2008/11/14,,17470,17230,17020,17080,17720,18260
2008/11/17,,17470,17230,17190,17350,18400,18700
2008/11/18,,17470,17800,17190,17350,17450,17710
2008/11/19,,17470,17800,17190,17350,18390,18370
2008/11/20,,17470,17800,17190,17030,17900,17870
2008/11/21,,17470,17490,17300,17030,17300,17340
2008/11/25,,17000,17760,17330,17400,17990,18050
2008/11/26,,17000,17610,17330,17410,17900,18050
2008/11/27,,17000,17610,17330,17410,17600,17650
2008/11/28,,17000,17610,17330,17410,17500,17650
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,17000,17610,17330,17410,18140,17620
2008/12/02,16990,17420,17330,17410,17770,17620
2008/12/03,16690,17390,17330,17410,16980,17310
2008/12/04,16500,16670,17330,17020,17480,17240
2008/12/05,16000,16610,16720,16200,16550,16590
2008/12/08,16000,16610,16720,16000,16400,16590
2008/12/09,16000,16610,16720,17000,16400,16590
2008/12/10,16000,16610,16720,16360,16400,16990
2008/12/11,16000,16610,16720,16310,16400,17200
2008/12/12,16000,16610,16720,15790,15400,16650
2008/12/15,16000,16610,16720,15790,15800,16630
2008/12/16,16000,16610,16720,15790,15010,16500
2008/12/17,16000,16610,16710,15300,15490,15640
2008/12/18,16000,16000,16180,15300,15850,16080
2008/12/19,16000,16000,16150,15350,14900,15340
2008/12/22,15500,15160,16090,15350,15860,16120
2008/12/24,15500,15160,16000,15350,15860,15800
2008/12/25,15500,15210,15000,15700,15880,15800
2008/12/26,15500,15210,15000,15700,15880,16350
2008/12/29,15500,15210,15000,15700,15880,16350
2008/12/30,15500,15210,15000,15700,15880,16350
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,15500,15250,15250,15700,15030,16000,
2009/01/06,15470,15250,15250,15700,15580,15900,
2009/01/07,15470,15250,15250,15700,16550,16110,
2009/01/08,15470,15250,16240,15700,16550,16450,
2009/01/09,15500,15250,16240,15710,16550,16450,
2009/01/13,15500,15250,16240,15710,15630,15450,
2009/01/14,15500,15250,16240,15710,14790,15450,
2009/01/15,15500,15250,16240,15710,14790,14510,
2009/01/16,13700,15250,16240,15710,14790,14800,
2009/01/19,,16250,16240,15710,15580,15700,15700
2009/01/20,,16250,16240,15710,15580,15700,16390
2009/01/21,,16250,16240,15610,15580,16650,17080
2009/01/22,,16250,16240,15610,16490,16500,16880
2009/01/23,,17200,16940,16600,15500,16470,16690
2009/01/26,,18190,16940,16600,16480,16900,17170
2009/01/27,,18190,17920,17580,17440,17590,17550
2009/01/28,,18190,17920,17580,17440,17590,17550
2009/01/29,,18190,17920,17580,17440,17590,17550
2009/01/30,,18190,17920,17580,16970,16610,16790
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,18190,17920,17580,16970,17250,16790
2009/02/03,18190,17920,17580,16970,17250,16220
2009/02/04,18190,17920,16580,17370,17250,17150
2009/02/05,18180,17790,17380,17230,17240,17150
2009/02/06,18180,17790,17380,17230,17240,17150
2009/02/09,19180,17790,18360,18050,18070,17840
2009/02/10,19150,17500,18360,18050,18350,17850
2009/02/12,19000,17490,17990,17630,17350,16910
2009/02/13,19000,17490,17990,17630,17350,16910
2009/02/16,19000,17490,17920,16630,16370,16500
2009/02/17,19000,17490,17900,17620,16370,16500
2009/02/18,19000,17460,17900,17620,16370,16500
2009/02/19,19000,17460,18890,17620,16370,16500
2009/02/20,19000,17460,17890,17620,16370,17000
2009/02/23,19000,17460,17890,17860,16370,16380
2009/02/24,19000,17460,17890,17860,17220,16650
2009/02/25,19000,17460,17890,17890,17220,17360
2009/02/26,19000,17460,17890,17890,18130,18150
2009/02/27,18970,17460,17880,17870,17800,17150
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,18970,17460,17880,17870,17980,17150,
2009/03/03,18970,17460,17880,17870,17980,16300,
2009/03/04,18970,17460,16990,16870,16980,17190,
2009/03/05,18940,17460,17380,17430,16980,16350,
2009/03/06,18910,17460,17380,17430,16980,17260,
2009/03/09,17500,17460,17320,17400,16810,17260,
2009/03/10,17250,17460,17320,17400,16810,17360,
2009/03/11,17000,17460,17320,17400,16810,17260,
2009/03/12,16000,17460,17320,17400,16810,17160,
2009/03/13,14000,17460,17320,17400,16810,17160,
2009/03/16,13200,17460,17320,17400,16800,17220,
2009/03/17,,17460,17320,17400,16800,17120,17170
2009/03/18,,16460,17320,17400,16800,17120,17170
2009/03/19,,16460,17320,17400,16060,17120,17170
2009/03/23,,16460,17320,17400,16160,17120,17690
2009/03/24,,16450,17320,17400,16610,17120,17590
2009/03/25,,17450,17320,17400,16700,17120,17590
2009/03/26,,17450,17320,17400,16700,17120,17590
2009/03/27,,17450,17890,17400,16760,16810,17610
2009/03/30,,17450,17890,17400,17240,16810,17610
2009/03/31,,17450,17890,17400,17240,17700,17580
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,17450,17890,17400,17240,17700,17580
2009/04/02,17450,17890,17400,17240,17090,17170
2009/04/03,17450,17890,17400,17240,17090,17540
2009/04/06,17450,17890,17400,17240,16880,17550
2009/04/07,17450,17890,17400,17240,16880,17600
2009/04/08,17980,17890,17400,17240,17400,17800
2009/04/09,18520,17890,17400,17240,17400,17800
2009/04/10,19520,17890,18270,17240,17400,17800
2009/04/13,19000,17890,18270,17240,17400,17900
2009/04/14,18000,17890,18270,17240,17400,17900
2009/04/15,17000,17890,18270,17240,17400,17800
2009/04/16,16430,17890,18270,17240,17400,17790
2009/04/17,15430,17890,18270,17240,17400,17600
2009/04/20,15430,17890,18270,17240,17400,17100
2009/04/21,15000,17890,18270,17240,17400,17100
2009/04/22,15000,17890,18270,17240,17400,17100
2009/04/23,15000,17890,18270,17240,17400,17460
2009/04/24,15000,17890,17490,17240,17400,17460
2009/04/27,15000,17890,17450,17240,17400,17460
2009/04/28,14400,17890,17450,17240,17400,17430
2009/04/30,14400,17890,17450,17240,17400,17440
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,14400,17890,17450,17240,17400,17440,
2009/05/07,14400,17890,17450,17240,17400,17980,
2009/05/08,14400,17890,17450,17240,17400,17960,
2009/05/11,14400,17890,17450,17240,18120,17750,
2009/05/12,14000,17890,17450,17240,17800,17780,
2009/05/13,13790,17890,17450,17240,17800,17370,
2009/05/14,13000,16890,17450,17240,17800,16990,
2009/05/15,13000,16890,17450,17240,17800,16790,
2009/05/18,,17000,17450,17240,17800,16730,16790
2009/05/19,,16000,17450,17240,17800,17650,16820
2009/05/20,,16000,17450,17240,17700,17650,17780
2009/05/21,,16000,17450,17240,17600,16760,16830
2009/05/22,,16000,17450,17240,17600,16760,16800
2009/05/25,,16000,17450,17240,17600,16830,16800
2009/05/26,,16000,17450,17240,17500,16830,16800
2009/05/27,,16000,17450,17240,17500,16700,16800
2009/05/28,,16000,17450,17240,17500,16340,17070
2009/05/29,,16000,17450,17240,17500,16350,17070
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,16000,17450,17240,17500,16320,16510
2009/06/02,16000,17450,17240,17500,16320,16500
2009/06/03,16000,17450,17240,17500,16320,16520
2009/06/04,16000,16450,17240,17500,16320,16530
2009/06/05,16000,16450,17240,17500,16320,16590
2009/06/08,16000,16450,17240,17500,16340,17210
2009/06/09,16000,16450,17240,17470,16340,17210
2009/06/10,16000,16450,17240,17470,16340,17250
2009/06/11,16000,15940,17240,17440,16550,17310
2009/06/12,16000,15940,17240,17400,16550,17400
2009/06/15,16000,15940,17240,17000,16550,17400
2009/06/16,16000,15940,17240,17000,16550,17400
2009/06/17,16000,15940,17240,17000,16550,16810
2009/06/18,16000,15940,17240,17000,16550,16810
2009/06/19,16000,15940,17240,17400,16550,16810
2009/06/22,15250,15300,16240,16400,16000,15810
2009/06/23,15250,15300,16240,16400,16000,15000
2009/06/24,15250,15300,16240,16400,16000,15540
2009/06/25,15250,15300,15500,15750,16000,15250
2009/06/26,15200,15300,14500,14750,15600,15700
2009/06/29,15200,15250,13500,13990,15400,15450
2009/06/30,15000,15100,13750,13990,15000,14450
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,14940,15050,13750,13990,15000,14450,
2009/07/02,14900,15000,13750,13990,14130,14450,
2009/07/03,14500,14800,13020,14290,13260,13960,
2009/07/06,14500,14800,13020,14290,12870,13960,
2009/07/07,14350,14740,13020,14290,13000,13960,
2009/07/08,13750,14250,13020,14290,13000,13960,
2009/07/09,13500,14000,13020,14000,13000,13950,
2009/07/10,13500,14000,13020,13130,13890,13480,
2009/07/13,13500,14000,13020,13130,13890,13480,
2009/07/14,13500,14000,13020,13130,13890,13480,
2009/07/15,13500,14000,13020,13130,13890,13480,
2009/07/16,13000,14000,13020,13130,13890,13480,
2009/07/17,,14000,13020,13130,13890,13480,13480
2009/07/21,,14000,13020,14130,13890,14480,13600
2009/07/22,,14000,13020,14130,14500,15750,14500
2009/07/23,,14000,13040,14130,14500,14860,14500
2009/07/24,,14000,13110,14130,14500,15850,14550
2009/07/27,,14000,13200,14130,14500,15850,14550
2009/07/28,,14000,13200,14130,14500,15850,14550
2009/07/29,,14000,13200,14130,14500,15850,14550
2009/07/30,,14000,13200,14130,14500,15850,14550
2009/07/31,,14000,13300,14130,14500,15850,15550
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,14000,13300,14130,14500,15850,15550
2009/08/04,14000,13300,14130,14500,16500,15550
2009/08/05,14000,13330,14130,14500,16500,15550
2009/08/06,14000,13330,14130,14500,16500,14680
2009/08/07,14000,13400,14130,14500,16500,14680
2009/08/10,14000,13130,14130,14500,16500,14800
2009/08/11,14000,13130,14130,14500,16500,14800
2009/08/12,14000,13130,14130,14500,16500,14800
2009/08/13,14000,13130,13130,14500,16500,14800
2009/08/14,14000,13130,13130,14500,16000,14800
2009/08/17,14000,13130,13130,14500,15000,15040
2009/08/18,14000,13130,13130,14500,15000,15040
2009/08/19,14000,13130,13130,14500,15000,15040
2009/08/20,14000,13130,13130,14500,15000,15040
2009/08/21,14000,13130,13130,14470,15000,15040
2009/08/24,14000,13130,13130,14470,15000,15040
2009/08/25,14000,13130,13130,14470,15000,15040
2009/08/26,14000,13130,13130,14440,15000,15040
2009/08/27,14000,13130,13130,14410,15000,15040
2009/08/28,14000,13130,13130,14410,15000,15040
2009/08/31,14000,14130,13130,14410,15000,15110
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,14000,14130,13130,14410,15000,15110,
2009/09/02,14000,14130,13130,14410,15000,15110,
2009/09/03,14000,14130,13130,14380,15000,15110,
2009/09/04,14000,14130,13130,14380,15000,15110,
2009/09/07,14000,15130,13130,14380,15000,15110,
2009/09/08,14000,15130,13130,14380,15000,15110,
2009/09/09,14000,15130,14120,14380,15000,15110,
2009/09/10,14000,15130,14210,13430,15000,15110,
2009/09/11,14000,15000,15000,13600,15000,15110,
2009/09/14,,15000,15000,14110,15000,15110,15110
2009/09/15,,15000,15000,14110,15000,15110,15110
2009/09/16,,15000,15000,14110,15000,15110,15110
2009/09/17,,15000,15000,14500,16000,15120,15110
2009/09/18,,15000,14000,14830,16950,15300,15110
2009/09/24,,15000,14000,14830,16020,15300,15110
2009/09/25,,15000,14000,14330,15020,15000,15000
2009/09/28,,15000,14000,13330,15020,15000,15900
2009/09/29,,15000,14000,13330,15020,15000,15900
2009/09/30,,15000,14000,13330,15000,15000,15000
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,14700,13860,13310,14750,14660,14660
2009/10/02,14000,13510,13250,14500,14410,14410
2009/10/05,14000,13510,13250,14500,14410,14410
2009/10/06,14000,13510,13250,14500,14410,14410
2009/10/07,14000,13510,13250,14500,14410,15400
2009/10/08,14000,13510,13250,14500,14410,15400
2009/10/09,14000,13510,13260,13740,13650,14640
2009/10/13,14000,13510,13260,13000,13660,14660
2009/10/14,13990,13510,13260,13000,13660,14660
2009/10/15,13990,13510,13260,13010,13670,14670
2009/10/16,12990,13010,12760,12790,13450,14450
2009/10/19,12990,13010,12770,12800,13460,14460
2009/10/20,12990,13010,12780,12930,13590,14590
2009/10/21,12990,13010,12790,12950,13610,14610
2009/10/22,12990,13010,12800,13070,13730,14730
2009/10/23,12990,13010,12800,13120,13780,14780
2009/10/26,12990,13010,12810,13130,13790,15780
2009/10/27,12990,13010,12810,13130,13790,15780
2009/10/28,12990,13010,12810,13140,13800,15020
2009/10/29,12990,13030,13740,13790,14280,15250
2009/10/30,12990,13030,13740,13920,14410,15320
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,12990,13030,13740,13920,14410,15320,
2009/11/04,13000,13090,13800,14110,14600,15510,
2009/11/05,13060,13150,13700,14130,14620,15410,
2009/11/06,13080,13160,13710,14140,14630,15420,
2009/11/09,13110,13170,13720,14150,14640,15000,
2009/11/10,13010,13120,13670,14100,14590,14950,
2009/11/11,12150,12690,13670,13990,14250,14560,
2009/11/12,12150,12040,13020,13340,13600,14260,
2009/11/13,12150,12040,13020,13340,13600,14270,
2009/11/16,,12040,13020,13340,13600,14270,14270
2009/11/17,,12100,13080,13400,13670,14340,14340
2009/11/18,,12100,13080,13400,13680,14350,14350
2009/11/19,,12100,13090,13410,13690,14370,14370
2009/11/20,,12100,13090,13410,13690,14370,14390
2009/11/24,,12100,13090,13410,13690,14370,14390
2009/11/25,,12100,13090,13410,13690,14370,14390
2009/11/26,,12100,13090,13420,13700,14380,14410
2009/11/27,,12300,13290,13620,13900,14580,14610
2009/11/30,,12650,13640,13970,14200,14750,14700
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,13650,14140,13990,14350,14900,14850
2009/12/02,14650,14860,14950,15310,15860,15810
2009/12/03,15650,15360,15450,15810,16360,16140
2009/12/04,14650,15140,15230,15210,15740,15140
2009/12/07,14650,15140,15230,15210,15740,15140
2009/12/08,15650,15640,15730,15710,16240,15490
2009/12/09,14650,14900,14950,14930,15240,14600
2009/12/10,14650,14900,14950,14930,15240,14610
2009/12/11,14650,14900,14950,14930,15000,14380
2009/12/14,14650,14900,14950,14930,15000,14380
2009/12/15,14650,14900,14950,14930,15000,15190
2009/12/16,15650,15400,15450,15430,15490,15490
2009/12/17,15300,15210,15210,15190,15250,15250
2009/12/18,15190,15140,15140,15120,15180,15180
2009/12/21,15190,15140,15140,15120,15180,15180
2009/12/22,14190,14640,14640,14620,15990,15790
2009/12/24,14190,14640,14640,15620,16980,16170
2009/12/25,14190,14640,13680,14650,15990,15510
2009/12/28,14190,14640,13680,14650,15990,16110
2009/12/29,14190,14640,13690,14660,16290,16190
2009/12/30,14190,14640,13690,14660,16240,15490
yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,14190,14640,14690,15130,15950,15200,
2010/01/05,14190,14640,14690,15130,15950,15200,
2010/01/06,14190,14640,14690,15130,15940,15300,
2010/01/07,14190,14640,14690,15130,15930,16300,
2010/01/08,14190,14640,14690,15130,15720,16090,
2010/01/12,14190,14640,14690,15130,15690,16220,
2010/01/13,14000,14550,14600,14950,15200,15500,
2010/01/14,13000,13900,13950,14300,14500,14800,
2010/01/15,13000,13900,13950,14300,14490,14790,
2010/01/18,,13900,13950,14300,14490,14800,15300
2010/01/19,,13900,14950,15290,15480,15790,16270
2010/01/20,,13900,14950,15290,15480,14800,16220
2010/01/21,,13900,14950,15290,15480,14810,16230
2010/01/22,,13900,14950,15290,15480,14810,16230
2010/01/25,,13900,13950,14300,14480,13840,15260
2010/01/26,,13900,12900,13250,13430,13850,15270
2010/01/27,,13880,13990,14340,14520,14660,15210
2010/01/28,,13880,13790,14140,14320,14460,15010
2010/01/29,,13880,13790,14140,14320,14460,15010
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,13870,13790,14140,14320,14460,15010
2010/02/02,13850,13790,14140,14320,14460,15010
2010/02/03,13840,13790,14140,14320,14460,15010
2010/02/04,13840,13790,14140,14320,14460,15010
2010/02/05,13700,13720,14070,14250,14390,14910
2010/02/08,13570,13660,14010,13800,14700,15220
2010/02/09,13560,13660,14010,13800,13900,14420
2010/02/10,13530,13650,14000,13790,13890,14410
2010/02/12,13530,13650,14000,13790,13890,14420
2010/02/15,13520,13650,13850,13850,13950,14540
2010/02/16,13500,13640,13840,13840,13940,14640
2010/02/17,13290,13540,13740,13740,13900,14490
2010/02/18,13290,13540,13740,13740,13910,14410
2010/02/19,13090,13450,13650,13650,13880,14430
2010/02/22,13080,12450,12670,12670,13520,15420
2010/02/23,12080,12420,13670,13490,14340,14430
2010/02/24,12460,12610,12830,13010,13860,15000
2010/02/25,13010,13250,13470,13010,13860,15000
2010/02/26,13000,13010,13230,13500,14350,15490
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,12970,13000,13220,13490,14340,15480,
2010/03/02,12970,13000,13220,13490,14340,14670,
2010/03/03,12170,12630,12850,13120,13970,14300,
2010/03/04,12170,12630,12850,13120,13970,14310,
2010/03/05,12170,12630,12860,13130,13980,14320,
2010/03/08,12950,13020,13250,13520,14370,14710,
2010/03/09,12950,13020,13250,13520,14370,14710,
2010/03/10,12950,13010,13240,13510,14360,14700,
2010/03/11,12950,13010,13240,13510,14360,14700,
2010/03/12,12890,12980,13210,13480,14330,14670,
2010/03/15,12090,12960,13190,13460,14310,14650,
2010/03/16,12090,12960,13190,13460,14310,14410,
2010/03/17,,12950,13180,13450,14300,13430,15000
2010/03/18,,12950,13180,13450,14300,13450,14810
2010/03/19,,12950,13180,13450,14300,13450,14780
2010/03/23,,12950,13180,13450,14300,13510,14840
2010/03/24,,12950,13180,13450,14300,13530,14700
2010/03/25,,12980,13210,13750,14600,14300,14900
2010/03/26,,12980,13300,13900,14750,14450,14630
2010/03/29,,12680,13000,13600,14450,14150,14220
2010/03/30,,12680,13000,13600,14400,14010,15220
2010/03/31,,12680,13000,13600,14400,13910,14910
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,12680,13000,13600,14400,14250,15710
2010/04/02,12680,13210,13810,14610,14650,14910
2010/04/05,12680,13210,13810,14610,14650,14960
2010/04/06,12680,13210,13810,14610,14600,14570
2010/04/07,12680,13210,13810,14610,14550,14720
2010/04/08,12670,13210,13810,14610,14550,14730
2010/04/09,12670,13210,13810,14610,14550,14730
2010/04/12,12670,13210,13810,14610,14550,14710
2010/04/13,12670,13210,13810,14610,14550,14710
2010/04/14,12670,13300,13950,14750,14900,14830
2010/04/15,12670,13300,13950,14750,14840,15260
2010/04/16,12670,13300,13950,14750,14840,15260
2010/04/19,12670,13300,13950,14750,14840,14460
2010/04/20,12670,13300,13950,14750,14840,14950
2010/04/21,13010,13600,14250,15050,15140,15250
2010/04/22,13010,13600,14250,15050,15140,15260
2010/04/23,13010,13600,14250,15050,15170,15290
2010/04/26,13010,13600,14250,15050,15170,16090
2010/04/27,13010,13600,14250,15050,15170,16090
2010/04/28,13510,13850,14500,15300,15420,15540
2010/04/30,13510,13850,14500,15300,15420,15620
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,13510,13850,14500,15300,15420,15620,
2010/05/07,13490,13850,14500,15300,15400,15600,
2010/05/10,13520,14010,14660,15290,15390,15050,
2010/05/11,13520,14010,14660,15290,15390,14500,
2010/05/12,13190,13850,14500,14800,14870,14480,
2010/05/13,13190,13750,13710,14020,14090,15010,
2010/05/14,13190,13750,13710,14020,14090,15010,
2010/05/17,12500,13750,13710,14020,14090,14990,
2010/05/18,,13750,13710,14020,14090,14970,14970
2010/05/19,,13750,13710,14020,14090,14170,14210
2010/05/20,,13750,13710,14020,14090,14170,14210
2010/05/21,,13600,13950,14260,14300,14350,14390
2010/05/24,,13600,13950,14260,14300,14350,14390
2010/05/25,,13600,13950,14260,14300,14350,14390
2010/05/26,,13600,13950,14260,14300,14350,14390
2010/05/27,,13600,13950,14260,14300,14350,14390
2010/05/28,,13600,13950,14260,14300,14350,14390
2010/05/31,,13600,13950,14260,14300,14350,14390
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,13600,13950,14260,14300,14350,15190
2010/06/02,13700,14000,14310,14350,14400,15240
2010/06/03,13700,14000,14310,14350,14400,15240
2010/06/04,14010,14150,14460,14500,14550,15390
2010/06/07,14010,14150,14460,14480,14530,15370
2010/06/08,14010,14150,14460,14480,14500,15340
2010/06/09,14010,14150,14460,14480,14500,15340
2010/06/10,14300,14450,14760,14780,14800,15640
2010/06/11,14300,14450,14760,14780,14830,15670
2010/06/14,14300,15250,15550,15570,15620,16460
2010/06/15,14650,15600,15900,14790,14840,15680
2010/06/16,15000,15770,16070,14960,15010,15850
2010/06/17,15000,15890,16190,15360,14590,15430
2010/06/18,15000,15890,16190,15360,15390,16220
2010/06/21,15000,15890,16190,15360,15390,16220
2010/06/22,15000,15890,16190,15330,15360,16190
2010/06/23,15000,15890,16190,15330,15360,16190
2010/06/24,15000,15890,16190,15310,15340,16170
2010/06/25,15000,15890,16190,15310,15340,15570
2010/06/28,15000,15890,16190,15310,15340,15570
2010/06/29,15000,15890,16190,15310,15340,15610
2010/06/30,15000,15890,15390,14520,14550,14820
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,15000,15890,15390,14520,14550,14820,
2010/07/02,15000,15890,14590,13920,13940,14030,
2010/07/05,15000,15890,14590,13920,13210,14820,
2010/07/06,13500,15090,13790,13230,13150,14760,
2010/07/07,13500,14100,12810,13120,13160,14770,
2010/07/08,13500,14100,12810,13130,13170,14780,
2010/07/09,13450,14080,12790,13130,13170,14790,
2010/07/12,11700,13280,12010,13150,13260,14880,
2010/07/13,11700,13280,12010,13150,13350,14970,
2010/07/14,11700,13280,12010,13150,13390,15010,
2010/07/15,11700,13280,12010,13150,13460,15080,
2010/07/16,,13280,12010,12350,12660,14290,14290
2010/07/20,,13280,12010,12350,12660,14290,14290
2010/07/21,,13280,12010,12350,12660,14290,14290
2010/07/22,,13280,12010,12350,12660,14290,14290
2010/07/23,,13280,12010,12350,12660,14290,14290
2010/07/26,,13280,12010,12350,12660,14290,14310
2010/07/27,,13280,12150,12490,12800,14430,14460
2010/07/28,,13280,12510,12820,13060,14500,14530
2010/07/29,,13280,12860,13110,13330,14760,14790
2010/07/30,,13280,13100,13350,13570,14800,14830
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,13280,13100,13500,13790,15020,15050
2010/08/03,13280,13100,13500,13790,14980,15000
2010/08/04,13280,13100,13500,13790,14980,15000
2010/08/05,13280,13100,13500,13790,14180,14210
2010/08/06,13280,13100,13500,13790,14180,14210
2010/08/09,13280,13100,13500,13790,14180,14210
2010/08/10,13280,13250,13650,13940,14330,14360
2010/08/11,13280,13250,13650,13940,14330,14360
2010/08/12,13280,13250,13650,13940,14330,14360
2010/08/13,13280,13250,13650,13940,14330,14360
2010/08/16,13280,13250,13650,13940,14330,14360
2010/08/17,13280,13250,13650,13940,14330,14360
2010/08/18,13280,12990,13390,13680,14070,14100
2010/08/19,13280,12990,13390,13680,14070,14100
2010/08/20,13280,12990,13390,13680,14070,14100
2010/08/23,13280,12990,13390,13680,14070,14100
2010/08/24,13280,12990,13390,13680,14070,14100
2010/08/25,13280,12990,13390,13680,14070,14900
2010/08/26,13320,13010,13410,13700,14090,14920
2010/08/27,13320,13010,13410,13700,14090,15720
2010/08/30,13320,12800,13200,13490,13880,14970
2010/08/31,13320,12800,13200,13490,13880,14970
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,13320,12800,13200,13490,13880,14970,
2010/09/02,13320,12800,13200,13490,13880,14970,
2010/09/03,13320,12800,13200,13490,13880,14970,
2010/09/06,13320,12800,13200,13490,13880,14970,
2010/09/07,13320,12800,13200,13490,13880,14970,
2010/09/08,13320,12800,13200,13490,13880,14970,
2010/09/09,13320,12800,13200,13490,13880,14970,
2010/09/10,13320,12800,13200,13490,13880,14970,
2010/09/13,13320,12800,13200,13490,13880,14970,
2010/09/14,13320,12810,13210,13500,13890,14980,
2010/09/15,,12810,13210,13500,13890,14980,14980
2010/09/16,,12810,13210,13500,13890,14980,14980
2010/09/17,,12810,13210,13500,13890,14980,14980
2010/09/21,,12810,13210,13500,13890,14980,14900
2010/09/22,,12810,13210,13500,13890,14980,14900
2010/09/24,,12810,13210,13500,13890,14980,14900
2010/09/27,,12810,13210,13500,13890,14980,14900
2010/09/28,,12810,13210,13500,13890,14980,14900
2010/09/29,,12810,13210,13500,13890,14980,14900
2010/09/30,,12810,13210,13500,13890,14980,14900
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,12620,13120,13410,13800,14890,14810
2010/10/04,12620,13120,13410,13800,14890,14810
2010/10/05,12620,13120,13410,13800,14890,14810
2010/10/06,12620,13120,13410,13800,14890,15000
2010/10/07,12620,13120,13410,13800,14890,15000
2010/10/08,12620,13120,13410,13800,14890,15000
2010/10/12,12620,13120,13410,13800,14890,15000
2010/10/13,12620,13120,13410,13800,14890,15000
2010/10/14,12620,13120,13410,13800,14890,15000
2010/10/15,12900,13260,13550,13940,15030,15140
2010/10/18,12900,13260,13550,13940,15030,15140
2010/10/19,13030,13320,13610,14000,15090,15200
2010/10/20,13050,13330,13620,14010,15100,15210
2010/10/21,13050,13330,13620,14010,15100,15210
2010/10/22,13050,13330,13620,14010,15100,15210
2010/10/25,13050,13330,13620,14010,15100,16010
2010/10/26,13050,13330,13620,14010,15100,16010
2010/10/27,13050,13330,13620,14010,15100,16010
2010/10/28,13050,13330,13620,14010,15100,16010
2010/10/29,13050,13330,13620,14010,15100,16010
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,13050,13330,13620,14010,15100,16010,
2010/11/02,13050,13330,13620,14010,15100,16010,
2010/11/04,13030,13320,13610,14000,15090,16000,
2010/11/05,13030,13320,13610,14000,15090,16000,
2010/11/08,13030,13320,13610,14000,15090,16000,
2010/11/09,13030,13320,13610,14000,15090,16000,
2010/11/10,13030,13320,13610,14000,15090,16000,
2010/11/11,13030,13320,13610,14000,15090,16000,
2010/11/12,13020,13320,13610,14000,15090,16000,
2010/11/15,13020,13320,13610,14000,15090,16000,
2010/11/16,,13320,13610,14000,15090,16000,16000
2010/11/17,,13320,13610,14000,15090,16000,16000
2010/11/18,,13320,13610,14000,15090,16000,16000
2010/11/19,,13320,13610,14000,15090,16000,16000
2010/11/22,,13320,13610,14000,15090,16000,16000
2010/11/24,,13500,13790,14180,15270,16180,16180
2010/11/25,,13500,13790,14180,15270,16180,16180
2010/11/26,,13500,13790,14180,15270,16180,16180
2010/11/29,,13500,13790,14180,15270,16180,16180
2010/11/30,,13500,13790,14180,15270,16180,16180
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,13500,13790,14180,15270,16000,15380
2010/12/02,13500,13790,14180,15000,15200,14590
2010/12/03,13500,13790,14180,15000,15200,14610
2010/12/06,13500,13790,14180,15000,15200,14610
2010/12/07,13500,13790,14180,15000,15200,14610
2010/12/08,13500,13790,14180,15000,15200,14610
2010/12/09,13500,13790,14180,15000,15200,14610
2010/12/10,13500,13790,14180,15000,15200,14610
2010/12/13,13500,13790,14180,15000,15200,14610
2010/12/14,13750,13910,14300,15120,15320,14730
2010/12/15,14550,14310,14700,15520,15720,15160
2010/12/16,14550,14310,14700,15520,15720,15160
2010/12/17,14550,14310,14700,15520,15720,15160
2010/12/20,14550,14310,14700,15520,15720,15260
2010/12/21,14540,14310,14700,15520,15720,15260
2010/12/22,15000,15070,15460,16280,16480,16040
2010/12/24,15000,15850,16240,17000,17000,16560
2010/12/27,14200,16500,16890,16900,16900,16460
2010/12/28,14220,16510,16900,16910,16910,16470
2010/12/29,14220,17280,17670,17680,17680,17240
2010/12/30,14220,17280,17670,17680,17680,17240
yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,14260,17280,17670,17680,17680,17240,
2011/01/05,15100,15900,16670,16680,16680,16240,
2011/01/06,14350,15100,15470,15680,15680,15510,
2011/01/07,14350,15100,15470,15680,15680,15610,
2011/01/11,14350,15100,15470,15680,15680,15610,
2011/01/12,14350,15100,15470,15680,16010,16000,
2011/01/13,14350,15100,15470,15750,16110,16110,
2011/01/14,14500,14750,15470,15750,16110,16110,
2011/01/17,14500,14750,15470,16250,16610,17200,
2011/01/18,,14750,15470,16250,16610,17200,17200
2011/01/19,,15750,16470,17250,17610,18200,19400
2011/01/20,,15750,16470,16750,17110,17700,17490
2011/01/21,,15750,16470,16750,17110,17700,17490
2011/01/24,,15750,16470,16750,17110,17700,17490
2011/01/25,,15750,16470,16750,17110,17700,17490
2011/01/26,,15750,16470,16750,17110,17700,17490
2011/01/27,,15750,16470,16750,17110,17700,17490
2011/01/28,,15750,16470,16750,17110,17700,17490
2011/01/31,,15750,16470,16750,17110,17700,17490
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,15750,16470,16750,17110,17700,17730
2011/02/02,15750,16470,16750,17110,17700,17730
2011/02/03,15750,16470,16750,17110,17700,17750
2011/02/04,17150,17870,18150,18510,19100,21200
2011/02/07,17150,17870,18150,18510,19100,20780
2011/02/08,17150,17870,18150,18510,19100,20780
2011/02/09,17150,17870,18150,18510,19100,20780
2011/02/10,17150,17870,18150,18550,19100,20780
2011/02/14,17150,17870,18150,18550,19100,20780
2011/02/15,17150,17870,19010,19050,19100,21010
2011/02/16,17150,17870,19010,19050,19100,21010
2011/02/17,17150,17870,19010,19220,19210,22000
2011/02/18,17150,17870,19420,19520,20010,23880
2011/02/21,17150,17870,19650,19520,20420,24290
2011/02/22,17150,17870,19650,19520,20420,23000
2011/02/23,17150,17870,19650,19520,20420,21900
2011/02/24,17150,17870,19650,19520,20420,21200
2011/02/25,17150,17870,19650,19520,20420,21000
2011/02/28,17150,17870,19650,19520,20420,21000
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,17150,17870,19650,19520,20420,21000,
2011/03/02,17150,17870,19650,19520,20420,23790,
2011/03/03,17150,17870,19650,19520,20420,22390,
2011/03/04,17150,17870,19650,19520,20420,21500,
2011/03/07,17150,17870,19650,19520,20420,21500,
2011/03/08,17150,17870,19650,19520,20420,21500,
2011/03/09,17150,17870,19650,19520,20420,21500,
2011/03/10,17150,17870,19650,19520,20420,21500,
2011/03/11,17150,17870,19650,19520,20420,21500,
2011/03/14,17150,17870,19650,19520,19620,21500,
2011/03/15,17150,17870,19650,19520,19620,21500,
2011/03/16,17150,17870,19650,19520,19620,21250,
2011/03/17,,17870,19650,19520,19620,21250,21250
2011/03/18,,17870,19650,19520,19620,21250,21250
2011/03/22,,17870,19650,19520,19620,21250,21250
2011/03/23,,17870,19650,19520,19620,21250,21250
2011/03/24,,17870,19650,19520,19620,21250,21250
2011/03/25,,17870,19650,19520,19620,21250,21250
2011/03/28,,17870,19650,19520,19620,21250,21250
2011/03/29,,19690,19650,19520,19620,21250,21250
2011/03/30,,19690,19650,19520,19620,21250,21250
2011/03/31,,19690,19650,19520,19620,18310,21250
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,19690,19650,19520,17120,18310,21250
2011/04/04,19690,19650,19520,17120,18310,21250
2011/04/05,19690,19650,19520,17120,18310,21250
2011/04/06,19690,19650,19520,17120,18310,21250
2011/04/07,20500,20500,20500,20500,18450,21250
2011/04/08,20500,20500,20500,20500,19200,21280
2011/04/11,20500,20500,20500,20500,19200,21280
2011/04/12,20500,20500,20500,20500,19200,21280
2011/04/13,20500,20500,20500,20500,19200,21280
2011/04/14,20500,20500,20500,20500,19200,21280
2011/04/15,20500,20500,20500,20500,19200,21280
2011/04/18,20500,20500,20500,20500,19200,21280
2011/04/19,20500,20500,20500,20500,19200,21280
2011/04/20,20500,20500,20500,20500,19200,21280
2011/04/21,20500,20500,20500,20500,19200,21280
2011/04/22,20500,20500,20500,20500,19200,21280
2011/04/25,20500,20500,20500,20500,19200,21280
2011/04/26,20500,20500,20500,20500,19200,21280
2011/04/27,20500,20500,20500,20500,19200,21280
2011/04/28,20500,20500,20500,20500,19200,21280
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,20500,20500,20500,20500,19200,21280,
2011/05/06,20500,20500,20500,20500,19200,21280,
2011/05/09,20500,20500,20500,20500,19200,21280,
2011/05/10,20500,20500,20500,20500,19200,21280,
2011/05/11,20500,20500,20500,20500,19200,21280,
2011/05/12,20500,20500,20500,20500,19200,21280,
2011/05/13,20500,20500,20500,20500,19200,21280,
2011/05/16,20500,20500,20500,20500,19200,21280,
2011/05/17,20500,20500,20500,20500,19200,21280,
2011/05/18,,20500,20500,20500,19200,21280,21280
2011/05/19,,20500,20500,20500,19200,21280,21280
2011/05/20,,20500,20500,20500,19200,21280,21280
2011/05/23,,20500,20500,20500,19200,21280,21280
2011/05/24,,20500,20500,20500,19200,21280,21280
2011/05/25,,20500,20500,20500,19200,21280,21280
2011/05/26,,20500,20500,20500,19200,21280,21280
2011/05/27,,20500,20500,20500,19200,21280,21280
2011/05/30,,20500,20500,20500,19200,21280,21280
2011/05/31,,20500,20500,20500,19750,21280,21280
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,20500,20500,20500,19750,21280,21280
2011/06/02,20500,20500,20500,19750,21280,21280
2011/06/03,20500,20500,20500,19750,21280,21280
2011/06/06,20500,20500,20500,19750,21280,21280
2011/06/07,20500,20500,20500,19750,21280,21280
2011/06/08,20500,20500,19100,19750,21280,21280
2011/06/09,20500,20500,17700,19750,21280,21280
2011/06/10,20500,20500,16300,18350,19880,19880
2011/06/13,20500,20500,17010,18350,19880,18480
2011/06/14,20500,20500,17010,18350,19880,18480
2011/06/15,20500,20500,17010,18350,19880,18480
2011/06/16,20500,20500,17010,18350,19880,18480
2011/06/17,20500,20500,17500,18350,19880,18480
2011/06/20,20500,20500,17500,18350,19880,18480
2011/06/21,20500,20500,17500,18350,19880,18480
2011/06/22,21900,21900,18900,19750,19880,18480
2011/06/23,21900,21900,20300,19750,19880,18480
2011/06/24,21900,21900,20300,19750,19880,18480
2011/06/27,21900,21900,21700,19750,19880,18480
2011/06/28,21900,21900,21700,19750,19880,18480
2011/06/29,21900,21900,21700,19750,19880,18480
2011/06/30,23000,21900,23000,19750,19880,18480
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/07/01,24000,21900,23000,19750,19880,18480
2011/07/04,24000,21900,23000,19750,19880,18480
2011/07/05,24000,21900,23000,19750,19880,18480
2011/07/06,24000,21900,23000,19750,19880,18480
2011/07/07,24000,21900,23000,19750,19880,18480
2011/07/08,24000,21900,23000,19750,19880,18480
2011/07/11,24000,21900,23000,19750,19880,18480
2011/07/12,24000,21900,23000,19750,19880,18480
2011/07/13,24000,21900,23000,19750,19880,18480
2011/07/14,24000,21900,23000,19750,19880,18480
2011/07/15,,21900,23000,19750,19880,18480
2011/07/19,,23000,23000,19750,19880,18480
2011/07/20,,23000,23000,19750,19880,18480
2011/07/21,,23000,23000,19750,19880,18480
2011/07/22,,23000,23000,19750,19880,18480
2011/07/25,,23000,23000,19750,19880,18480
2011/07/26,,23000,23000,19750,19880,18480
2011/07/27,,23000,23000,19750,19880,18480
2011/07/28,,23000,23000,19750,19880,18480
2011/07/29,,23000,23000,19750,19880,18480
yyyy/mm/dd,201109,201111,201201,201203,201205
2011/08/01,23000,23000,19750,19880,18480
2011/08/02,23000,23000,19750,19880,18480
2011/08/03,23000,23000,19750,19880,18480
2011/08/04,23000,23000,19750,19880,18480
2011/08/05,23000,22000,19750,19880,18480
2011/08/08,23000,22000,19750,19880,18480
2011/08/09,23000,22000,19750,19880,18480
2011/08/10,23000,22000,19750,19880,18480
2011/08/11,23000,22000,19750,19880,18480
2011/08/12,23000,22000,19750,19880,18480
2011/08/15,23000,23000,19750,19880,18480
2011/08/16,23500,23500,19750,19880,18480
2011/08/17,23500,23500,19750,19880,18480
2011/08/18,23500,23500,19750,19880,18480
2011/08/19,23500,23500,19750,19880,18480
2011/08/22,23500,23500,19750,19880,18480
2011/08/23,23500,23500,19750,19880,18480
2011/08/24,23500,23500,19750,19880,18480
2011/08/25,23500,23500,19750,19880,18480
2011/08/26,23500,23500,19750,19880,18480
2011/08/29,23500,23500,19750,19880,18480
2011/08/30,23500,23500,19750,19880,18480
2011/08/31,23500,23500,19750,19880,18480
yyyy/mm/dd,201109,201111,201201,201203,201205
2011/09/01,23500,23500,19750,19880,18480
2011/09/02,23500,23500,19750,19880,18480
2011/09/05,23500,23500,19750,19880,18480
2011/09/06,23500,23500,19750,19880,18480
2011/09/07,23500,23500,19750,19880,18480
2011/09/08,23500,23500,19750,19880,18480
2011/09/09,23500,23500,19750,19880,18480
2011/09/12,23500,23500,19750,19880,18480
2011/09/13,23500,23500,19750,19880,18480
2011/09/14,23500,23500,19750,19880,18480
2011/09/15,,23500,19750,19880,18480
2011/09/16,,23500,19750,19880,18480
2011/09/20,,23500,19750,19880,18480
2011/09/21,,23500,19750,19880,18480
2011/09/22,,23500,19750,19880,18480
2011/09/26,,23500,19750,19880,18480
2011/09/27,,23500,19750,19880,18480
2011/09/28,,23500,19750,19880,18480
2011/09/29,,23500,19750,19880,18480
2011/09/30,,23500,19750,19880,18480
yyyy/mm/dd,201111,201201,201203,201205
2011/10/03,23500,19750,19880,18480
2011/10/04,23500,19750,19880,18480
2011/10/05,23500,19750,19880,18480
2011/10/06,23500,19750,19880,18480
2011/10/07,23500,19750,19880,18480
2011/10/11,23500,19750,19880,18480
2011/10/12,23500,19750,19880,18480
2011/10/13,23500,19750,19880,18480
2011/10/14,23500,19750,19880,18480
2011/10/17,23500,19750,19880,18480
2011/10/18,23500,19750,19880,18480
2011/10/19,23500,19750,19880,18480
2011/10/20,23500,19750,19880,18480
2011/10/21,23500,19750,19880,18480
2011/10/24,25000,19750,19880,18480
2011/10/25,25000,19750,19880,18480
2011/10/26,25000,19750,19880,18480
2011/10/27,25000,19750,19880,18480
2011/10/28,25000,19750,19880,18480
2011/10/31,25000,19750,19880,18480
yyyy/mm/dd,201111,201201,201203,201205
2011/11/01,25000,19750,19880,18480
2011/11/02,25000,19750,19880,18480
2011/11/04,25000,19750,19880,18480
2011/11/07,25000,19750,19880,18480
2011/11/08,25000,19750,19880,18480
2011/11/09,25000,19750,19880,18480
2011/11/10,25000,19750,19880,18480
2011/11/11,25000,19750,19880,18480
2011/11/14,25000,19750,19880,18480
2011/11/15,25000,19750,19880,18480
2011/11/16,,19750,19880,18480
2011/11/17,,19750,19880,18480
2011/11/18,,19750,19880,18480
2011/11/21,,19750,19880,18480
2011/11/22,,19750,19880,18480
2011/11/24,,19750,19880,18480
2011/11/25,,19750,19880,18480
2011/11/28,,19750,19880,18480
2011/11/29,,19750,19880,18480
2011/11/30,,19750,19880,18480
yyyy/mm/dd,201201,201203,201205
2011/12/01,19750,19880,18480
2011/12/02,19750,19880,18480
2011/12/05,19750,19880,18480
2011/12/06,19750,19880,18480
2011/12/07,19750,19880,18480
2011/12/08,19750,19880,18480
2011/12/09,19750,19880,18480
2011/12/12,19750,19880,18480
2011/12/13,19750,19880,18480
2011/12/14,19750,19880,18480
2011/12/15,19750,19880,18480
2011/12/16,19750,19880,18480
2011/12/19,19750,19880,18480
2011/12/20,19750,19880,18480
2011/12/21,19750,19880,18480
2011/12/22,19750,19880,18480
2011/12/26,19750,19880,18480
2011/12/27,19750,19880,18480
2011/12/28,19750,19880,18480
2011/12/29,19750,19880,18480
2011/12/30,19750,19880,18480
yyyy/mm/dd,201201,201203,201205
2012/01/04,19750,19880,18480
2012/01/05,19750,19880,18480
2012/01/06,19750,19880,18480
2012/01/10,19750,19880,18480
2012/01/11,19750,19880,18480
2012/01/12,19750,19880,18480
2012/01/13,19750,19880,18480
2012/01/16,19750,19880,18480
2012/01/17,19750,19880,18480
2012/01/18,,19880,18480
2012/01/19,,19880,18480
2012/01/20,,19880,18480
2012/01/23,,19880,18480
2012/01/24,,19880,18480
2012/01/25,,19880,18480
2012/01/26,,19880,18480
2012/01/27,,19880,18480
2012/01/30,,19880,18480
2012/01/31,,19880,18480
yyyy/mm/dd,201203,201205
2012/02/01,19880,18480
2012/02/02,19880,18480
2012/02/03,19880,18480
2012/02/06,19880,18480
2012/02/07,19880,18480
2012/02/08,19880,18480
2012/02/09,19880,18480
2012/02/10,19880,18480
2012/02/13,19880,18480
2012/02/14,19880,18480
2012/02/15,19880,18480
2012/02/16,19880,18480
2012/02/17,19880,18480
2012/02/20,19880,18480
2012/02/21,19880,18480
2012/02/22,19880,18480
2012/02/23,19880,18480
2012/02/24,19880,18480
2012/02/27,19880,18480
2012/02/28,19880,18480
2012/02/29,19880,18480
yyyy/mm/dd,201203,201205
2012/03/01,19880,18480
2012/03/02,19880,18480
2012/03/05,19880,18480
2012/03/06,19880,18480
2012/03/07,19880,18480
2012/03/08,19880,18480
2012/03/09,19880,18480
2012/03/12,19880,18480
2012/03/13,19880,18480
2012/03/14,19880,18480
2012/03/15,19880,18480
2012/03/16,,18480
2012/03/19,,18480
2012/03/21,,18480
2012/03/22,,18480
2012/03/23,,18480
2012/03/26,,18480
2012/03/27,,18480
2012/03/28,,18480
2012/03/29,,18480
2012/03/30,,18480
yyyy/mm/dd,201205
2012/04/02,18480
2012/04/03,18480
2012/04/04,18480
2012/04/05,18480
2012/04/06,18480
2012/04/09,18480
2012/04/10,18480
2012/04/11,18480
2012/04/12,18480
2012/04/13,18480
2012/04/16,18480
2012/04/17,18480
2012/04/18,18480
2012/04/19,18480
2012/04/20,18480
2012/04/23,18480
2012/04/24,18480
2012/04/25,18480
2012/04/26,18480
2012/04/27,18480
yyyy/mm/dd,201205
2012/05/01,18480
2012/05/02,18480
2012/05/07,18480
2012/05/08,18480
2012/05/09,18480
2012/05/10,18480
2012/05/11,18480
2012/05/14,18480
2012/05/15,18480
2012/05/16,18480
2012/05/17,18480