yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2020/01/06,16680,17300,17300,17700,17700,17700,
2020/01/07,16680,17300,17300,17700,17700,17700,
2020/01/08,16680,17300,17300,17700,17700,17700,
2020/01/09,16680,17300,17300,17700,17700,17700,
2020/01/10,16680,17300,17300,17700,17700,17700,
2020/01/14,16680,17300,17300,17700,17700,17700,
2020/01/15,16680,17300,17300,17700,17700,17700,
2020/01/16,17380,17300,17300,17700,17700,17700,
2020/01/17,17680,17300,17300,17700,17700,17700,
2020/01/20,18300,17300,17300,17700,17700,17700,
2020/01/21,18300,17300,17300,17700,17700,17700,
2020/01/22,18300,17300,17300,17700,17700,17700,
2020/01/23,18300,17300,17300,17700,17700,17700,
2020/01/24,18300,17300,17300,17700,17700,17700,
2020/01/27,18300,17300,17300,17700,17700,17700,
2020/01/28,18300,17300,17300,17700,17700,17700,
2020/01/29,,17300,17300,17700,17700,17700,17700
2020/01/30,,17300,17300,17700,17700,17700,17700
2020/01/31,,17300,17300,17700,17700,17700,17700
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/02/03,17300,17300,17700,17700,17700,17700,
2020/02/04,17300,17300,17700,17700,17700,17700,
2020/02/05,17300,17300,17700,17700,17700,17700,
2020/02/06,17300,17300,17700,17700,17700,17700,
2020/02/07,17300,17300,17700,17700,17700,17700,
2020/02/10,17300,17300,17700,17700,17700,17700,
2020/02/12,17300,17300,17700,17700,17700,17700,
2020/02/13,17300,17300,17700,17700,17700,17000,
2020/02/14,17300,17300,17700,17700,17700,17000,
2020/02/17,17300,17300,17700,17700,17700,17000,
2020/02/18,17300,17300,17700,17700,17700,17000,
2020/02/19,17300,17300,17700,17700,17700,17000,
2020/02/20,17300,17300,17700,17700,17700,17000,
2020/02/21,17300,17300,17700,17700,17700,17000,
2020/02/25,17300,17300,17700,17700,17700,17000,
2020/02/26,,17300,17700,17700,17700,17000,17000
2020/02/27,,17300,17700,17700,17700,17000,17000
2020/02/28,,17300,17700,17700,17700,17000,17000
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/03/02,17300,17700,17700,17700,17000,17000,
2020/03/03,17300,17700,17700,17700,17000,17000,
2020/03/04,17300,17700,17700,17700,17000,17000,
2020/03/05,17300,17700,17700,17700,17000,17000,
2020/03/06,17300,17700,17700,17700,17000,17000,
2020/03/09,17300,17700,17700,17700,17000,17000,
2020/03/10,17300,17700,17700,17700,17000,17000,
2020/03/11,17300,17700,17700,17700,17000,17000,
2020/03/12,17300,17700,17700,17700,17000,17000,
2020/03/13,17300,17700,17700,17700,17000,17000,
2020/03/16,17300,17700,17700,17700,17000,17000,
2020/03/17,17300,17700,17700,17700,17000,17000,
2020/03/18,17300,17700,17700,17700,17000,17000,
2020/03/19,17300,17700,17700,17700,17000,17000,
2020/03/23,17300,17700,17700,17700,17000,17000,
2020/03/24,17300,17700,17700,17700,17000,17000,
2020/03/25,17300,17700,17700,17700,17000,17000,
2020/03/26,17300,17700,17700,17700,17000,17000,
2020/03/27,,17700,17700,17700,17000,17000,17000
2020/03/30,,17700,17700,17700,17000,16500,16500
2020/03/31,,17700,17700,17700,17000,16500,16500
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/04/01,17700,17700,17700,17000,16500,16500,
2020/04/02,17700,17700,17700,17000,16500,16500,
2020/04/03,17700,17700,17700,17000,16500,16500,
2020/04/06,17700,17700,17700,17000,16500,16500,
2020/04/07,17700,17700,17700,17000,16500,16000,
2020/04/08,17700,17700,17700,17000,16500,16000,
2020/04/09,17700,17700,17700,17000,16500,15900,
2020/04/10,17700,17700,17700,17000,16500,15900,
2020/04/13,17700,17600,17600,16900,16400,15900,
2020/04/14,17700,17300,17200,16800,15900,15800,
2020/04/15,17700,17300,17200,16800,15600,15800,
2020/04/16,17700,17300,17200,16800,15600,15800,
2020/04/17,17700,17300,17200,16800,15600,15800,
2020/04/20,17700,17300,17200,16800,15600,15600,
2020/04/21,17700,17300,17200,16800,15600,15600,
2020/04/22,17700,17300,17200,16800,15600,15500,
2020/04/23,17700,17300,17200,16800,15600,15500,
2020/04/24,17700,17300,17200,16800,15600,15500,
2020/04/27,,17300,17200,16800,15600,15500,15500
2020/04/28,,17300,17200,16800,14900,15500,15500
2020/04/30,,17300,17200,16800,14900,15500,15500
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/05/01,17300,17200,16800,14900,15500,15500,
2020/05/07,17300,17200,16800,14900,15500,15500,
2020/05/08,17300,17200,16800,14900,14900,15000,
2020/05/11,17300,17200,16800,14900,14900,15000,
2020/05/12,17300,17200,16800,14900,14900,15000,
2020/05/13,17300,17200,16800,14900,14900,15000,
2020/05/14,17300,17200,16800,14900,14300,14400,
2020/05/15,17300,17200,16800,14900,14300,14400,
2020/05/18,17300,17200,16800,14900,14300,14400,
2020/05/19,17300,17200,16800,14900,14300,14400,
2020/05/20,17300,17200,16800,14900,14300,14400,
2020/05/21,17300,17200,16800,14900,14300,14400,
2020/05/22,17300,17200,16800,14900,14300,14400,
2020/05/25,17300,17200,16800,14900,14300,14400,
2020/05/26,17300,17200,16800,14900,14300,14400,
2020/05/27,,17200,16800,14900,14300,14400,14400
2020/05/28,,17200,16800,14900,13600,13700,14390
2020/05/29,,17200,16800,14900,13600,13700,14390
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/06/01,17200,16800,14900,13600,13700,14390,
2020/06/02,17200,16800,14900,13600,13700,14390,
2020/06/03,17200,16800,14900,13600,13700,14390,
2020/06/04,17200,16800,14900,13600,13700,14390,
2020/06/05,17200,16800,14900,13600,13700,14390,
2020/06/08,16800,16800,14900,13600,13700,13690,
2020/06/09,16800,16800,14900,13600,13700,13690,
2020/06/10,16800,16800,14900,13600,13700,13690,
2020/06/11,16800,16800,14900,13600,13700,13690,
2020/06/12,16800,16800,14900,13600,13700,13690,
2020/06/15,16800,16800,14900,12900,13700,13690,
2020/06/16,16800,16800,14900,12900,13700,13690,
2020/06/17,16800,16100,14900,12900,13700,13690,
2020/06/18,16800,16100,14900,12200,13700,13690,
2020/06/19,16800,16100,14900,12200,13700,13690,
2020/06/22,16800,16100,14900,12200,13700,13690,
2020/06/23,16800,16100,14900,12200,13700,13690,
2020/06/24,16800,16100,14900,12200,13700,13690,
2020/06/25,16800,16100,14900,12200,13700,13690,
2020/06/26,,16100,14900,12200,13700,13690,13690
2020/06/29,,16100,14900,12200,13700,13690,13690
2020/06/30,,16100,14900,12200,13700,13690,13690
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/07/01,16100,14900,12200,13700,13690,13690,
2020/07/02,16100,14900,12200,13700,13690,13690,
2020/07/03,16100,14900,12200,13700,13690,13690,
2020/07/06,16100,14900,12200,13700,13690,13690,
2020/07/07,16100,14900,12200,13700,13690,13690,
2020/07/08,16100,14900,12200,13700,13690,13690,
2020/07/09,16100,14900,12200,13700,13690,13490,
2020/07/10,16100,14900,12200,13700,13690,13490,
2020/07/13,15400,14900,12200,13000,13000,13490,
2020/07/14,15400,14900,12200,13000,13000,13490,
2020/07/15,14700,14900,12200,13000,13000,13490,
2020/07/16,14000,14900,12200,13000,13000,13490,
2020/07/17,13300,14900,12200,13000,13000,13490,
2020/07/20,12600,14200,12200,13000,13000,13490,
2020/07/21,11900,13500,12200,13000,13000,13490,
2020/07/22,11200,12800,12200,13000,13000,13490,
2020/07/28,10500,12100,11500,13000,13000,13490,
2020/07/29,,11400,11500,13000,13000,13490,13490
2020/07/30,,11400,11500,13000,13000,13490,13490
2020/07/31,,11400,11500,13000,13000,13490,13490
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/08/03,11400,11500,13000,13000,13490,13500,
2020/08/04,11400,11500,13000,13000,13490,13500,
2020/08/05,11400,11500,13000,13000,13490,13500,
2020/08/06,11400,11500,13000,13000,13490,13500,
2020/08/07,11400,11500,13000,13000,13490,13500,
2020/08/11,11400,11500,13000,13000,13490,13500,
2020/08/12,11400,11500,13000,13000,13490,13500,
2020/08/13,11400,11500,13000,13000,13490,13500,
2020/08/14,11400,11500,13000,13000,13490,13500,
2020/08/17,11400,11500,13000,13000,12790,13500,
2020/08/18,11400,11500,12790,12790,12790,13000,
2020/08/19,11400,11500,12790,12790,12790,13000,
2020/08/20,11400,11500,12790,12790,12790,13000,
2020/08/21,11400,11500,12790,12790,12790,13000,
2020/08/24,11400,11500,12790,12790,12790,13000,
2020/08/25,11400,11500,12790,12790,12090,13000,
2020/08/26,11400,11500,12790,12790,11750,13000,
2020/08/27,,11500,12790,12790,11750,13000,13000
2020/08/28,,11500,12790,12790,11750,13000,13000
2020/08/31,,11500,12790,12790,11750,12450,12300
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/09/01,11500,12790,12790,11750,12450,12300,
2020/09/02,11500,12790,12790,11750,11890,12300,
2020/09/03,11500,12790,12790,11750,11890,12300,
2020/09/04,11500,12790,12790,11750,11890,12300,
2020/09/07,11500,12790,12790,11750,11210,12300,
2020/09/08,11500,12790,12790,11750,11210,12300,
2020/09/09,11500,12790,12790,11750,11210,12300,
2020/09/10,11500,12790,12790,11750,11210,12300,
2020/09/11,11500,12790,12790,11750,11210,12300,
2020/09/14,11500,12790,12790,11750,11500,12300,
2020/09/15,11500,12790,12790,11750,11500,12300,
2020/09/16,11500,12790,12790,11750,11500,12300,
2020/09/17,11500,12790,12790,11750,11500,12300,
2020/09/18,11500,12790,12790,11750,11500,12300,
2020/09/23,11500,12790,12790,11750,11500,12300,
2020/09/24,11500,12790,12790,11750,11500,12300,
2020/09/25,11500,12790,12790,11750,11500,12300,
2020/09/28,,12790,12790,11750,11500,12300,12300
2020/09/29,,12790,12790,11750,11500,12300,12300
2020/09/30,,12790,12790,11750,11500,12300,12300
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/10/01,12790,12790,11750,11500,12300,12300,
2020/10/02,12790,12790,11750,11500,12300,12300,
2020/10/05,12790,12790,11750,11500,12300,12300,
2020/10/06,12790,12500,11750,11500,12300,12300,
2020/10/07,12790,12500,11750,11500,12300,12300,
2020/10/08,12790,12500,11750,11500,12300,12300,
2020/10/09,12790,12500,11750,11500,12300,12300,
2020/10/12,12790,12500,11750,11500,12300,12300,
2020/10/13,12790,12500,11750,12000,12300,12300,
2020/10/14,12790,12500,11750,12000,12300,12300,
2020/10/15,12790,12500,11750,12000,12300,12300,
2020/10/16,12790,12500,11750,12000,12300,12300,
2020/10/19,12790,12500,11750,12000,12300,12300,
2020/10/20,12790,12500,11750,12000,12300,12300,
2020/10/21,12790,12500,11750,12000,12300,12300,
2020/10/22,12790,12500,11750,12000,12300,12300,
2020/10/23,12790,12500,11750,12000,12300,12300,
2020/10/26,12790,12500,11750,12000,12300,12300,
2020/10/27,12790,12500,11750,12000,12300,12300,
2020/10/28,,12500,11750,12000,12300,12300,12300
2020/10/29,,12500,11750,12000,12300,12300,12300
2020/10/30,,12000,11750,11850,12300,12300,12300
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/11/02,12000,11750,11850,12300,12300,12300,
2020/11/04,12000,11750,11850,12300,12300,12300,
2020/11/05,12000,11750,11850,12300,12300,12300,
2020/11/06,12000,11750,11850,12300,12300,12300,
2020/11/09,12000,11750,11850,12300,12300,12300,
2020/11/10,11900,11750,11850,12300,12300,12300,
2020/11/11,11300,11250,11850,12300,12300,12300,
2020/11/12,10800,10750,11850,12300,12300,12300,
2020/11/13,10200,10100,11850,12300,12300,12300,
2020/11/16,9500,9400,11850,12300,12300,12300,
2020/11/17,8800,8700,11850,12300,12300,12300,
2020/11/18,8800,8700,11850,12300,12300,12300,
2020/11/19,8800,8000,11850,12300,12300,12300,
2020/11/20,8800,8000,11850,12300,12300,12300,
2020/11/24,8800,8000,11850,12300,12300,12300,
2020/11/25,8800,8000,11850,12300,12300,12300,
2020/11/26,,8000,11850,12300,12300,12300,12300
2020/11/27,,8000,11850,12300,12300,12300,12300
2020/11/30,,8000,11850,12300,12300,12300,12300
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/12/01,8000,11850,12300,12300,12300,12300,
2020/12/02,8000,11500,12300,12300,12300,12300,
2020/12/03,8000,11500,12300,12300,12300,12300,
2020/12/04,8000,11000,12300,12300,12300,12300,
2020/12/07,8000,11000,12300,12300,12300,12300,
2020/12/08,8000,11000,12300,12300,12300,12300,
2020/12/09,8000,11000,12300,12300,12300,12300,
2020/12/10,8000,11000,12300,12300,12300,12300,
2020/12/11,8000,11000,12300,12300,12300,12300,
2020/12/14,8000,11000,12300,12300,12300,12300,
2020/12/15,8000,11000,12300,12300,12300,12300,
2020/12/16,8000,11000,12300,12300,12300,12300,
2020/12/17,8000,11000,12300,12300,12300,12300,
2020/12/18,8000,11000,12300,12300,12300,12300,
2020/12/21,8000,11000,12300,12300,12300,12300,
2020/12/22,8000,11000,12300,12300,12300,12300,
2020/12/23,,11000,12300,12300,12300,12300,12300
2020/12/24,,11000,12300,12300,12300,12300,12300
2020/12/25,,11000,12300,12300,12300,12300,12300
2020/12/28,,11000,12300,12300,12300,12300,12300
2020/12/29,,11000,12300,12300,12300,12300,12300
2020/12/30,,11000,12300,12300,12300,12300,12300