yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2019/01/04,14190,14320,14300,14490,14160,14020,
2019/01/07,14190,14390,14500,14780,14360,14100,
2019/01/08,14220,14390,14500,14780,14300,14100,
2019/01/09,14220,14390,14500,14370,14380,14100,
2019/01/10,14220,14390,14060,14310,14040,13950,
2019/01/11,13900,14390,14020,14310,14030,14000,
2019/01/15,13900,14390,14020,14300,13900,14000,
2019/01/16,13520,14390,14020,14280,13890,13920,
2019/01/17,13520,14390,14020,14280,13890,13890,
2019/01/18,13520,14390,14020,14280,13860,13850,
2019/01/21,13520,14390,14020,14280,13840,13850,
2019/01/22,13520,14390,14020,14280,13860,13850,
2019/01/23,13520,14390,14020,14280,13830,13860,
2019/01/24,13520,14390,14020,14240,13990,14000,
2019/01/25,13520,14390,14020,14240,14000,13940,
2019/01/28,13520,14400,14020,14240,14000,14040,
2019/01/29,,14400,14020,14240,14000,14040,13840
2019/01/30,,14400,14120,14240,13800,13600,13940
2019/01/31,,14400,14120,14240,13800,13600,13850
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/02/01,14400,14120,14240,13800,13710,13910,
2019/02/04,14400,14120,14240,13800,13990,14000,
2019/02/05,14400,14120,14240,13800,14040,14000,
2019/02/06,14400,14120,14240,13800,14040,14000,
2019/02/07,14400,14120,14240,13800,14040,13900,
2019/02/08,14400,14280,14300,14200,14300,14300,
2019/02/12,14400,14280,14200,14260,14200,14210,
2019/02/13,14400,14280,14200,14260,14200,14200,
2019/02/14,14650,14360,14260,14260,14200,14200,
2019/02/15,14650,14600,14260,14260,14200,14200,
2019/02/18,14650,14600,14260,14260,14200,14200,
2019/02/19,14650,14600,14400,14270,14200,14170,
2019/02/20,14650,14600,14400,14390,14200,14400,
2019/02/21,14650,14590,14450,14450,14200,14300,
2019/02/22,14650,14590,14510,14490,14200,14300,
2019/02/25,14650,14590,14510,14490,14410,14400,
2019/02/26,,14590,14510,14490,14420,14480,14500
2019/02/27,,14590,14510,14490,14420,14480,14500
2019/02/28,,14590,14510,14490,14420,14480,14400
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/03/01,14590,14510,14490,14420,14280,14400,
2019/03/04,14590,14510,14490,14420,14300,14400,
2019/03/05,14590,14510,14490,14420,14310,14400,
2019/03/06,14590,14510,14490,14400,14300,14270,
2019/03/07,14590,14510,14490,14400,14250,14150,
2019/03/08,14590,14510,14490,14400,14250,14330,
2019/03/11,14590,14510,14490,14400,14250,14300,
2019/03/12,14590,14510,14490,14400,14300,14350,
2019/03/13,14590,14510,14500,14400,14300,14350,
2019/03/14,14590,14510,14500,14400,14300,14350,
2019/03/15,14590,14510,14500,14400,14300,14350,
2019/03/18,14590,14510,14500,14400,14350,14300,
2019/03/19,14500,14510,14500,14350,14500,14500,
2019/03/20,14500,14510,14500,14400,14500,14500,
2019/03/22,14500,14510,14500,14500,14500,14600,
2019/03/25,14500,14510,14500,14500,14500,14600,
2019/03/26,14500,14510,14500,14500,14500,14550,
2019/03/27,,14510,14500,14460,14500,14500,14550
2019/03/28,,14500,14500,14460,14600,14650,14600
2019/03/29,,14500,14500,14460,14600,14510,14600
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/04/01,14500,14500,14460,14600,14510,14600,
2019/04/02,14500,14500,14460,14600,14510,14600,
2019/04/03,14250,14500,14460,14600,14510,14550,
2019/04/04,14250,14470,14460,14600,14220,14480,
2019/04/05,14250,14470,14460,14600,14320,14480,
2019/04/08,14250,14470,14460,14600,14240,14500,
2019/04/09,14500,14470,14460,14600,14320,14490,
2019/04/10,14500,14470,14460,14700,14310,14500,
2019/04/11,14500,14470,14460,14700,14700,14410,
2019/04/12,14500,14470,14460,14700,14600,14410,
2019/04/15,14500,14470,14460,14560,14310,14410,
2019/04/16,15000,14470,14460,14560,14320,14410,
2019/04/17,15000,14480,14510,14660,14350,14410,
2019/04/18,15000,14480,14510,14660,14350,14410,
2019/04/19,15000,14480,14510,14760,14350,14410,
2019/04/22,15000,14480,14510,14760,14350,14700,
2019/04/23,15000,14480,15210,14760,14350,14700,
2019/04/24,,14480,15310,15350,14700,14700,14700
2019/04/25,,14480,15640,15550,15390,14710,14700
2019/04/26,,14480,15640,15550,16090,15420,14700
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/05/07,14480,15640,15550,16790,15420,14700,
2019/05/08,14480,15640,15550,17490,16130,15400,
2019/05/09,14480,15640,15550,17000,16830,15440,
2019/05/10,14480,15640,15550,17000,17530,15560,
2019/05/13,14520,15640,15550,17000,17530,16260,
2019/05/14,14520,15640,15550,17000,17550,16960,
2019/05/15,14520,15640,15550,17000,17550,17650,
2019/05/16,15220,15850,15670,17010,17560,18020,
2019/05/17,15920,15900,15810,17010,17650,18120,
2019/05/20,16620,15910,15810,17450,18360,18120,
2019/05/21,17320,16610,16510,17760,18360,18120,
2019/05/22,18020,16800,17110,17790,18360,18330,
2019/05/23,18720,17310,17250,17890,18360,18200,
2019/05/24,19420,17530,17350,17950,18150,18200,
2019/05/27,20120,17530,17350,17950,18150,18190,
2019/05/28,20820,17530,17350,17950,17780,18140,
2019/05/29,,17530,17350,17950,17950,18400,18840
2019/05/30,,17530,17350,17950,18150,18940,19540
2019/05/31,,17530,17350,17950,18150,19450,20240
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/06/03,17530,17350,17950,18840,19450,20600,
2019/06/04,18150,17680,18110,18840,19450,20510,
2019/06/05,18280,17800,18210,18840,19450,20600,
2019/06/06,18310,17810,18510,18840,19450,19900,
2019/06/07,18350,17810,18640,18840,19450,19260,
2019/06/10,18470,17810,18640,18840,19450,19260,
2019/06/11,18490,17820,18640,18840,19450,19350,
2019/06/12,18500,18120,18640,18840,19450,19370,
2019/06/13,18500,18120,18640,18840,18950,19410,
2019/06/14,18500,18120,18640,18840,18950,19410,
2019/06/17,19200,18800,18640,18840,18950,19360,
2019/06/18,19900,19200,18640,18490,18950,19990,
2019/06/19,20600,19200,18640,18700,18950,19990,
2019/06/20,21300,19410,18820,18700,18950,19980,
2019/06/21,22000,19200,19030,18600,18950,19980,
2019/06/24,22700,19200,19030,18600,18950,19950,
2019/06/25,23400,19200,18510,18300,19000,20200,
2019/06/26,,19200,18510,18300,19000,19800,20000
2019/06/27,,19200,18510,18300,18980,19800,19630
2019/06/28,,19200,18510,18300,18390,19460,19700
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/07/01,19200,17810,18300,18390,18770,19000,
2019/07/02,19200,17110,18300,17980,18070,19000,
2019/07/03,19200,17110,18300,17270,17570,19000,
2019/07/04,19200,17110,18300,16700,17640,18300,
2019/07/05,19200,17110,18300,16000,17640,17780,
2019/07/08,19200,17110,18300,15300,17640,18030,
2019/07/09,19200,17110,18300,15870,17640,18100,
2019/07/10,19200,17110,18300,15870,17640,18100,
2019/07/11,19200,17110,18300,16000,17640,18800,
2019/07/12,19200,17110,18300,16500,17640,18700,
2019/07/16,19200,17110,18300,16180,18180,18540,
2019/07/17,19200,17110,18300,15700,18880,19200,
2019/07/18,19200,17110,18300,15700,19580,19190,
2019/07/19,19200,17110,18300,15400,19580,19190,
2019/07/22,19200,17110,17600,15400,19980,19190,
2019/07/23,19200,17110,17600,15570,20010,19190,
2019/07/24,19200,17110,17200,15570,20010,19190,
2019/07/25,19200,17110,17200,15570,19550,19510,
2019/07/26,19200,17110,17200,15600,19550,19510,
2019/07/29,,16410,17200,15600,19400,19340,19510
2019/07/30,,16410,17200,15700,19400,19340,19510
2019/07/31,,16410,17200,15700,19400,19340,19510
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/08/01,16410,16500,15700,19400,19340,19510,
2019/08/02,16410,15800,15800,19000,19340,19200,
2019/08/05,16410,15800,15800,19060,19300,19250,
2019/08/06,16410,15800,15800,19060,19300,19250,
2019/08/07,16410,15800,15800,19060,19300,19250,
2019/08/08,16410,15800,15800,19060,19300,19250,
2019/08/09,16410,15800,15800,19060,19300,19250,
2019/08/13,16410,15800,15800,19060,19300,19250,
2019/08/14,16410,15800,15800,19060,19300,19250,
2019/08/15,16410,15800,15800,19060,19300,19250,
2019/08/16,16410,15800,15800,19060,19300,19250,
2019/08/19,15710,15800,15800,19060,19300,19250,
2019/08/20,15010,15800,15800,19060,18800,19250,
2019/08/21,15010,15800,15800,19060,18300,19250,
2019/08/22,14310,15100,15800,19060,18300,19250,
2019/08/23,13610,15100,15800,19060,18300,19250,
2019/08/26,13610,15100,15800,19060,18300,19250,
2019/08/27,13610,15100,15800,19060,18300,19250,
2019/08/28,,15100,15800,19050,18300,19250,19250
2019/08/29,,15100,15800,19050,18300,19250,19250
2019/08/30,,15100,15800,19050,18300,19250,19250
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/09/02,14750,15800,19050,18290,19480,19250,
2019/09/03,14750,15800,19050,18290,19480,19250,
2019/09/04,14750,15690,19050,17600,18780,19090,
2019/09/05,14450,15690,19050,17600,18200,19090,
2019/09/06,14450,15690,19050,17600,18200,19090,
2019/09/09,14450,15690,19050,17600,18200,19090,
2019/09/10,14450,15690,19050,17600,18200,19090,
2019/09/11,14450,15690,19050,17600,18200,19090,
2019/09/12,14450,15690,19050,17600,18200,19090,
2019/09/13,14450,15690,19050,17600,18200,19090,
2019/09/17,13750,15690,19050,17600,18200,19090,
2019/09/18,13250,15690,19050,17600,18200,19090,
2019/09/19,13050,15690,19050,17600,18200,19090,
2019/09/20,13050,15690,19050,17600,18200,19090,
2019/09/24,13050,15690,19050,17600,18200,19090,
2019/09/25,13050,15690,19050,17600,18200,19090,
2019/09/26,,15690,19050,17600,18200,19090,19090
2019/09/27,,15690,19050,17600,18200,19090,19090
2019/09/30,,15690,19050,17600,18200,19090,19090
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/10/01,15690,19050,17600,18200,19090,19090,
2019/10/02,15690,19050,16950,18900,19090,19090,
2019/10/03,15690,19050,16950,18200,19090,19090,
2019/10/04,15690,19050,16250,18200,19090,19090,
2019/10/07,15690,19050,16250,18200,19090,19090,
2019/10/08,15690,19050,16250,17500,19090,19090,
2019/10/09,15690,19050,16250,17500,19090,19090,
2019/10/10,15690,19050,16250,17500,19090,19090,
2019/10/11,15690,19050,16250,17500,19090,19090,
2019/10/15,15690,19050,16250,17500,19090,19090,
2019/10/16,14990,19050,16250,17500,19090,19090,
2019/10/17,14990,19050,16250,17500,19090,19090,
2019/10/18,14990,19050,16250,17500,19090,19090,
2019/10/21,14990,19050,16250,17500,19090,19090,
2019/10/23,14290,19050,16250,17500,19090,19090,
2019/10/24,13590,19050,16250,17500,19090,19090,
2019/10/25,13590,19050,16250,17000,19090,19090,
2019/10/28,13070,18770,16250,17000,19090,19090,
2019/10/29,,18550,16250,17000,19090,19090,19090
2019/10/30,,18050,16250,17000,19090,19090,19090
2019/10/31,,18050,16250,16500,19090,19090,19090
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/11/01,18050,16250,16500,19090,19090,19090,
2019/11/05,18050,16250,16500,18390,18390,18390,
2019/11/06,18050,16250,16350,18390,18390,18390,
2019/11/07,18050,16250,16350,18390,18390,18390,
2019/11/08,18050,16250,16350,18390,18390,18390,
2019/11/11,18050,16250,16350,18390,18390,18390,
2019/11/12,18050,16250,16350,18390,18390,18390,
2019/11/13,18050,16250,16350,18390,18390,18390,
2019/11/14,18050,16250,16350,17800,18000,17700,
2019/11/15,18050,16250,16350,17800,18000,17700,
2019/11/18,18050,16250,16350,17800,18000,17700,
2019/11/19,18150,16250,16150,17800,18000,17700,
2019/11/20,18850,16250,16150,17800,18000,17700,
2019/11/21,18850,16250,16150,17800,18000,17700,
2019/11/22,18850,16250,16150,17300,17300,17700,
2019/11/25,18850,16250,16040,17300,17300,17700,
2019/11/26,18850,16250,16040,17300,17300,17700,
2019/11/27,,16800,16040,17300,17300,17700,17700
2019/11/28,,16800,16040,17300,17300,17700,17700
2019/11/29,,17500,16040,17300,17300,17700,17700
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/12/02,17500,16040,17300,17300,17700,17700,
2019/12/03,17500,15980,17300,17300,17700,17700,
2019/12/04,17500,15980,17300,17300,17700,17700,
2019/12/05,17500,15980,17300,17300,17700,17700,
2019/12/06,17500,15980,17300,17300,17700,17700,
2019/12/09,17500,15980,17300,17300,17700,17700,
2019/12/10,17500,15980,17300,17300,17700,17700,
2019/12/11,17500,15980,17300,17300,17700,17700,
2019/12/12,17500,16680,17300,17300,17700,17700,
2019/12/13,17500,16680,17300,17300,17700,17700,
2019/12/16,17500,16680,17300,17300,17700,17700,
2019/12/17,17500,16680,17300,17300,17700,17700,
2019/12/18,17500,16680,17300,17300,17700,17700,
2019/12/19,17500,16680,17300,17300,17700,17700,
2019/12/20,17500,16680,17300,17300,17700,17700,
2019/12/23,,16680,17300,17300,17700,17700,17700
2019/12/24,,16680,17300,17300,17700,17700,17700
2019/12/25,,16680,17300,17300,17700,17700,17700
2019/12/26,,16680,17300,17300,17700,17700,17700
2019/12/27,,16680,17300,17300,17700,17700,17700
2019/12/30,,16680,17300,17300,17700,17700,17700