yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,12300,12300,12100,12050,11990,12000,
2013/01/07,12570,12400,12130,12040,12020,12010,
2013/01/08,12680,12460,12200,12100,12070,12040,
2013/01/09,12700,12550,12260,12130,12120,12080,
2013/01/10,12700,12560,12310,12150,12120,12080,
2013/01/11,12750,12540,12360,12200,12150,12110,
2013/01/15,12800,12620,12370,12210,12200,12150,
2013/01/16,12500,12530,12380,12150,12060,12080,
2013/01/17,12310,12560,12370,12180,12110,12090,
2013/01/18,12160,12570,12380,12140,12110,12100,
2013/01/21,12200,12530,12370,12130,12100,12140,
2013/01/22,12200,12560,12380,12170,12130,12150,
2013/01/23,12300,12620,12470,12170,12150,12170,
2013/01/24,12300,12620,12460,12200,12200,12200,
2013/01/25,12300,12640,12540,12260,12220,12230,
2013/01/28,12300,12630,12520,12220,12230,12270,
2013/01/29,,12630,12500,12220,12220,12230,12250
2013/01/30,,12630,12420,12130,12120,12160,12140
2013/01/31,,12630,12400,12160,12150,12170,12180
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,12630,12370,12130,12110,12130,12130,
2013/02/04,12610,12400,12130,12110,12130,12100,
2013/02/05,12600,12330,12170,12130,12170,12130,
2013/02/06,12600,12310,12100,12130,12150,12170,
2013/02/07,12590,12280,12110,12150,12160,12180,
2013/02/08,12500,12270,12050,12100,12110,12110,
2013/02/12,12300,12160,11880,12040,12030,12040,
2013/02/13,12280,12080,11830,11950,11950,11970,
2013/02/14,12000,11920,11850,11980,11970,11990,
2013/02/15,11570,11830,11840,11880,11870,11870,
2013/02/18,11900,11890,11900,11900,11910,11920,
2013/02/19,11900,11880,11900,11910,11930,11940,
2013/02/20,11900,11890,11850,11910,11930,11930,
2013/02/21,11900,11860,11840,11910,11940,11930,
2013/02/22,11900,11870,11870,11940,11960,12000,
2013/02/25,11830,11880,11900,11920,11960,11990,
2013/02/26,,11870,11880,11890,11910,11920,11930
2013/02/27,,11850,11880,11950,11900,11920,11940
2013/02/28,,11870,11970,11960,11960,11970,11960
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,12090,12000,11980,11960,11960,11990,
2013/03/04,12240,12140,12130,12050,12090,12080,
2013/03/05,12240,12100,12070,12040,12070,12040,
2013/03/06,12090,11980,12030,12010,12020,12070,
2013/03/07,12100,11980,12030,12010,12020,12040,
2013/03/08,12020,11980,12030,12010,12020,12020,
2013/03/11,11920,11960,12030,11980,11980,11970,
2013/03/12,11900,11950,11990,11980,11990,11970,
2013/03/13,12010,11980,11990,11990,11970,11970,
2013/03/14,12050,12000,12000,11950,11970,11980,
2013/03/15,12140,12000,12030,11960,11980,11970,
2013/03/18,12220,12020,12030,11970,11980,11960,
2013/03/19,12050,12020,12060,12000,12000,12000,
2013/03/21,12060,12050,12060,11990,11990,12020,
2013/03/22,12040,12060,12070,12000,12010,12050,
2013/03/25,12040,12060,12070,12010,12010,12030,
2013/03/26,12040,12030,12050,12000,12010,12030,
2013/03/27,,12050,12060,12010,12010,12020,12000
2013/03/28,,12070,12060,11980,12000,11990,11970
2013/03/29,,12130,12090,12000,11980,11980,11960
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,12110,12090,12020,12000,12010,11980,
2013/04/02,12140,12110,12060,12030,12060,12060,
2013/04/03,12190,12170,12170,12070,12170,12140,
2013/04/04,12230,12230,12200,12090,12180,12160,
2013/04/05,12230,12230,12180,12070,12140,12100,
2013/04/08,12230,12260,12270,12140,12180,12150,
2013/04/09,12250,12360,12370,12190,12280,12240,
2013/04/10,12250,12380,12380,12210,12260,12200,
2013/04/11,12260,12440,12420,12260,12310,12240,
2013/04/12,12220,12330,12290,12200,12250,12190,
2013/04/15,12480,12130,12080,12110,12110,12100,
2013/04/16,12320,12100,12080,12040,12120,12050,
2013/04/17,12320,12170,12160,12100,12180,12100,
2013/04/18,12240,12350,12270,12130,12280,12190,
2013/04/19,12140,12310,12220,12120,12240,12170,
2013/04/22,12000,12310,12180,12100,12200,12140,
2013/04/23,12060,12260,12180,12140,12160,12130,
2013/04/24,12060,12310,12290,12150,12260,12190,
2013/04/25,,12320,12300,12170,12260,12250,12150
2013/04/26,,12350,12330,12230,12300,12240,12160
2013/04/30,,12350,12330,12170,12270,12190,12150
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,12350,12290,12160,12220,12170,12130,
2013/05/02,12290,12230,12150,12190,12130,12120,
2013/05/07,12290,12270,12200,12230,12170,12180,
2013/05/08,12290,12220,12190,12190,12170,12160,
2013/05/09,12290,12190,12130,12180,12170,12140,
2013/05/10,12290,12230,12190,12220,12180,12190,
2013/05/13,12330,12250,12190,12250,12250,12250,
2013/05/14,12360,12250,12170,12200,12220,12220,
2013/05/15,12300,12230,12160,12150,12200,12200,
2013/05/16,12060,12240,12170,12190,12200,12220,
2013/05/17,12150,12250,12170,12190,12190,12210,
2013/05/20,12220,12260,12170,12200,12180,12190,
2013/05/21,12310,12370,12250,12290,12270,12270,
2013/05/22,12310,12500,12270,12290,12270,12280,
2013/05/23,12370,12480,12420,12470,12450,12410,
2013/05/24,12550,12560,12330,12420,12350,12320,
2013/05/27,12550,12520,12340,12450,12380,12370,
2013/05/28,12550,12550,12360,12430,12430,12400,
2013/05/29,,12690,12410,12470,12430,12410,12410
2013/05/30,,12670,12420,12490,12460,12420,12460
2013/05/31,,12660,12400,12450,12460,12400,12440
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,12600,12350,12450,12420,12370,12380,
2013/06/04,12620,12360,12480,12430,12410,12390,
2013/06/05,12620,12300,12420,12370,12310,12340,
2013/06/06,12610,12350,12420,12400,12360,12340,
2013/06/07,12650,12350,12440,12400,12370,12340,
2013/06/10,12630,12430,12450,12420,12400,12380,
2013/06/11,12640,12460,12500,12480,12450,12450,
2013/06/12,12490,12470,12480,12460,12430,12430,
2013/06/13,12440,12440,12430,12470,12430,12430,
2013/06/14,12290,12380,12430,12450,12390,12390,
2013/06/17,12230,12380,12430,12450,12400,12390,
2013/06/18,12200,12380,12450,12450,12380,12390,
2013/06/19,12200,12360,12370,12370,12340,12320,
2013/06/20,12200,12370,12420,12400,12380,12380,
2013/06/21,12200,12420,12420,12420,12390,12390,
2013/06/24,12190,12440,12450,12440,12430,12430,
2013/06/25,12190,12440,12440,12440,12400,12370,
2013/06/26,,12440,12420,12420,12360,12350,12330
2013/06/27,,12440,12420,12400,12370,12400,12320
2013/06/28,,12330,12310,12400,12380,12380,12370
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,12240,12340,12350,12340,12350,12360,
2013/07/02,12150,12330,12330,12310,12310,12280,
2013/07/03,12160,12370,12360,12310,12350,12320,
2013/07/04,12320,12370,12350,12310,12340,12280,
2013/07/05,12310,12360,12360,12310,12310,12250,
2013/07/08,12300,12360,12360,12300,12320,12290,
2013/07/09,12290,12390,12390,12360,12370,12310,
2013/07/10,12220,12390,12380,12330,12350,12290,
2013/07/11,12200,12320,12370,12300,12330,12290,
2013/07/12,12200,12380,12370,12330,12370,12310,
2013/07/16,12000,12360,12370,12300,12310,12280,
2013/07/17,12010,12340,12360,12310,12310,12280,
2013/07/18,12020,12350,12350,12300,12310,12280,
2013/07/19,12020,12320,12350,12350,12330,12290,
2013/07/22,12020,12320,12380,12350,12370,12320,
2013/07/23,12050,12320,12360,12370,12370,12290,
2013/07/24,12020,12320,12360,12330,12350,12280,
2013/07/25,12040,12290,12290,12310,12330,12290,
2013/07/26,12020,12300,12280,12260,12240,12160,
2013/07/29,,12280,12190,12230,12210,12140,12060
2013/07/30,,12280,12260,12260,12210,12140,12080
2013/07/31,,12160,12160,12100,12050,12000,11930
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,12180,12120,12070,12000,12030,12020,
2013/08/02,11850,12020,11960,11900,11930,11920,
2013/08/05,11650,11650,11640,11700,11810,11810,
2013/08/06,11660,11740,11730,11860,11860,11830,
2013/08/07,11660,11710,11740,11860,11880,11870,
2013/08/08,11750,11620,11630,11830,11840,11840,
2013/08/09,11600,11640,11660,11870,11900,11910,
2013/08/12,11600,11620,11650,11940,11950,11950,
2013/08/13,11600,11620,11650,11940,11930,11910,
2013/08/14,11450,11480,11530,11630,11650,11600,
2013/08/15,11350,11370,11390,11600,11640,11640,
2013/08/16,11120,11300,11380,11610,11640,11690,
2013/08/19,11110,11230,11330,11560,11570,11610,
2013/08/20,11170,11300,11370,11600,11630,11650,
2013/08/21,11190,11340,11310,11520,11550,11590,
2013/08/22,11200,11330,11310,11460,11470,11510,
2013/08/23,11750,11340,11320,11470,11470,11510,
2013/08/26,11750,11350,11350,11520,11580,11610,
2013/08/27,11750,11440,11490,11600,11660,11660,
2013/08/28,,11450,11480,11620,11620,11610,11630
2013/08/29,,11600,11610,11660,11630,11660,11700
2013/08/30,,11580,11500,11670,11650,11660,11650
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,11590,11380,11650,11570,11620,11580,
2013/09/03,11490,11400,11570,11550,11580,11560,
2013/09/04,11450,11350,11560,11550,11560,11540,
2013/09/05,11320,11300,11480,11480,11480,11500,
2013/09/06,10970,11090,11420,11420,11420,11440,
2013/09/09,10500,10550,11210,11240,11270,11270,
2013/09/10,10310,10400,11170,11170,11220,11220,
2013/09/11,10310,10510,11350,11250,11340,11400,
2013/09/12,10400,10500,11220,11220,11280,11310,
2013/09/13,10450,10530,11290,11290,11320,11400,
2013/09/17,10400,10520,11260,11290,11330,11390,
2013/09/18,10350,10570,11360,11300,11360,11380,
2013/09/19,10700,10470,11350,11330,11360,11370,
2013/09/20,10200,10360,11360,11310,11370,11350,
2013/09/24,10200,10350,11260,11270,11310,11310,
2013/09/25,10300,10360,11270,11270,11300,11300,
2013/09/26,,10280,11270,11240,11250,11230,11240
2013/09/27,,10280,11260,11210,11230,11210,11200
2013/09/30,,10300,11260,11210,11230,11200,11210
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,10350,11240,11240,11230,11170,11170,
2013/10/02,10360,11240,11180,11180,11120,11110,
2013/10/03,10310,11180,11160,11160,11090,11100,
2013/10/04,10360,11200,11150,11190,11100,11100,
2013/10/07,10370,11060,11110,11150,11110,11080,
2013/10/08,10210,10720,10810,10970,10950,10960,
2013/10/09,10290,10500,10650,10740,10750,10730,
2013/10/10,10370,10400,10510,10510,10520,10530,
2013/10/11,10370,10150,10270,10290,10380,10410,
2013/10/15,10290,10430,10330,10420,10470,10530,
2013/10/16,10320,10420,10480,10510,10520,10550,
2013/10/17,10320,10570,10520,10650,10670,10710,
2013/10/18,10330,10920,10850,10840,10840,10840,
2013/10/21,10320,10880,10800,10820,10800,10810,
2013/10/22,10350,10740,10650,10730,10810,10770,
2013/10/23,10260,10690,10700,10700,10720,10740,
2013/10/24,10260,10610,10620,10700,10690,10710,
2013/10/25,10300,10630,10610,10700,10710,10730,
2013/10/28,10300,10630,10610,10700,10700,10720,
2013/10/29,,10630,10610,10690,10700,10710,10670
2013/10/30,,10630,10610,10690,10700,10690,10660
2013/10/31,,10590,10520,10570,10560,10570,10500
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,10510,10500,10500,10540,10570,10560,
2013/11/05,10530,10500,10590,10690,10660,10670,
2013/11/06,10600,10530,10590,10610,10660,10650,
2013/11/07,10600,10530,10590,10620,10670,10650,
2013/11/08,10600,10540,10590,10640,10680,10690,
2013/11/11,10650,10630,10700,10750,10810,10840,
2013/11/12,10560,10670,10740,10800,10850,10850,
2013/11/13,10530,10640,10710,10770,10800,10800,
2013/11/14,10540,10640,10700,10750,10770,10750,
2013/11/15,10600,10670,10720,10800,10850,10860,
2013/11/18,11000,10770,10740,10770,10800,10810,
2013/11/19,11000,10840,10840,10850,10870,10890,
2013/11/20,11000,10840,10850,10870,10860,10870,
2013/11/21,11000,10930,10860,10870,10870,10870,
2013/11/22,11000,11090,11070,11070,11110,11140,
2013/11/25,11000,10960,10970,10980,11020,11020,
2013/11/26,11000,10870,10900,10880,10900,10970,
2013/11/27,,10870,10900,10890,10940,10960,11070
2013/11/28,,10870,10870,10880,10950,10990,11040
2013/11/29,,10870,10870,10900,10940,11030,11050
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,10870,10870,10900,10940,10980,11060,
2013/12/03,10960,10900,11000,11020,11050,11110,
2013/12/04,10980,10970,11000,11010,11060,11120,
2013/12/05,10900,10910,10940,10950,10980,11040,
2013/12/06,10850,10910,10970,10890,10970,11030,
2013/12/09,10800,10890,10870,10850,10840,10890,
2013/12/10,10800,10900,10870,10850,10820,10850,
2013/12/11,10760,10890,10860,10840,10870,10870,
2013/12/12,10790,10900,10880,10870,10880,10870,
2013/12/13,10760,10900,10830,10840,10830,10850,
2013/12/16,11200,10890,10830,10840,10830,10890,
2013/12/17,11130,10840,10810,10790,10820,10830,
2013/12/18,11130,10780,10750,10750,10760,10760,
2013/12/19,11130,10560,10580,10570,10570,10570,
2013/12/20,,10480,10470,10490,10530,10520,10540
2013/12/24,,10500,10520,10540,10540,10580,10590
2013/12/25,,10510,10500,10550,10560,10570,10600
2013/12/26,,10510,10570,10580,10580,10590,10620
2013/12/27,,10550,10530,10560,10640,10640,10660
2013/12/30,,10530,10540,10510,10600,10670,10630