yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,9490,9300,9230,9350,9190,9080,
2005/01/05,9330,9200,9140,9220,9170,9120,
2005/01/06,9310,9250,9190,9210,9190,9140,
2005/01/07,9290,9220,9170,9250,9210,9220,
2005/01/11,9280,9210,9180,9250,9250,9210,
2005/01/12,9350,9250,9250,9340,9310,9300,
2005/01/13,9290,9250,9220,9260,9270,9280,
2005/01/14,9350,9320,9260,9300,9320,9260,
2005/01/17,9400,9410,9360,9380,9350,9340,
2005/01/18,9460,9450,9400,9420,9420,9410,
2005/01/19,9550,9530,9480,9530,9510,9520,
2005/01/20,9610,9550,9510,9530,9550,9530,
2005/01/21,9610,9500,9490,9480,9470,9450,
2005/01/24,9570,9490,9470,9480,9490,9490,
2005/01/25,9610,9500,9490,9490,9490,9490,
2005/01/26,9610,9560,9570,9570,9580,9600,
2005/01/27,,9660,9680,9670,9690,9700,9700
2005/01/28,,9650,9660,9660,9660,9690,9690
2005/01/31,,9700,9720,9730,9750,9760,9730
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,9780,9790,9790,9810,9790,9770,
2005/02/02,9690,9700,9660,9730,9740,9780,
2005/02/03,9700,9780,9770,9740,9800,9800,
2005/02/04,9690,9710,9700,9710,9660,9700,
2005/02/07,9590,9620,9610,9670,9670,9690,
2005/02/08,9620,9640,9650,9700,9710,9700,
2005/02/09,9620,9630,9640,9680,9680,9660,
2005/02/10,9650,9660,9660,9670,9720,9740,
2005/02/14,9680,9700,9730,9770,9780,9860,
2005/02/15,9710,9710,9710,9790,9850,9840,
2005/02/16,9720,9730,9730,9730,9780,9800,
2005/02/17,9800,9740,9670,9700,9760,9700,
2005/02/18,9710,9720,9660,9660,9630,9630,
2005/02/21,9600,9570,9490,9560,9550,9570,
2005/02/22,9560,9600,9570,9560,9520,9560,
2005/02/23,9590,9600,9550,9580,9600,9580,
2005/02/24,,9630,9580,9610,9580,9600,9600
2005/02/25,,9620,9590,9530,9600,9540,9550
2005/02/28,,9700,9620,9560,9650,9550,9530
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,9690,9540,9480,9600,9500,9510,
2005/03/02,9600,9490,9490,9510,9430,9430,
2005/03/03,9450,9400,9470,9490,9400,9390,
2005/03/04,9500,9390,9390,9440,9370,9380,
2005/03/07,9440,9340,9370,9410,9390,9380,
2005/03/08,9290,9170,9140,9150,9170,9200,
2005/03/09,9240,9180,9190,9240,9240,9270,
2005/03/10,9330,9250,9280,9250,9300,9340,
2005/03/11,9400,9280,9330,9390,9390,9450,
2005/03/14,9300,9210,9230,9280,9300,9370,
2005/03/15,9400,9230,9260,9280,9330,9390,
2005/03/16,9330,9200,9310,9270,9320,9370,
2005/03/17,9270,9090,9110,9050,8970,9020,
2005/03/18,9220,9100,9080,9130,9130,9230,
2005/03/22,9140,9000,8960,8970,8970,9000,
2005/03/23,9200,9010,8950,9020,9000,9040,
2005/03/24,9180,9000,8960,8970,9010,9010,
2005/03/25,9350,9080,9010,9030,9050,9110,
2005/03/28,9350,9100,9000,9000,9040,9110,
2005/03/29,,9180,9080,9110,9170,9180,9170
2005/03/30,,9260,9150,9200,9230,9240,9220
2005/03/31,,9290,9120,9020,9150,9160,9210
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,9140,9020,8990,9110,9090,9070,
2005/04/04,8890,8870,8790,8810,8830,8840,
2005/04/05,8830,8810,8770,8790,8850,8910,
2005/04/06,8600,8620,8540,8500,8590,8670,
2005/04/07,8410,8370,8400,8410,8500,8620,
2005/04/08,8350,8330,8300,8290,8400,8500,
2005/04/11,8150,8080,8060,8110,8190,8300,
2005/04/12,8150,8170,8190,8140,8280,8400,
2005/04/13,8190,8200,8160,8160,8330,8430,
2005/04/14,7840,7960,7960,8000,8090,8250,
2005/04/15,7960,7980,8000,8060,8190,8390,
2005/04/18,7970,8060,8100,8150,8300,8470,
2005/04/19,8010,8060,8110,8190,8390,8600,
2005/04/20,8080,8150,8220,8350,8520,8620,
2005/04/21,7900,8060,8130,8240,8400,8450,
2005/04/22,7900,8000,8090,8290,8420,8500,
2005/04/25,8030,8290,8370,8520,8690,8800,
2005/04/26,,8490,8590,8700,8860,8850,8890
2005/04/27,,8380,8450,8570,8700,8700,8790
2005/04/28,,8500,8650,8780,8910,8820,8930
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,8420,8560,8770,8790,8590,8800,
2005/05/06,8520,8650,8780,8910,8740,8840,
2005/05/09,8620,8790,8810,8950,8800,8880,
2005/05/10,8700,8870,8940,9050,8930,8990,
2005/05/11,8640,8780,8750,8830,8740,8790,
2005/05/12,8720,8800,8840,8960,8900,8900,
2005/05/13,8970,8990,9030,9110,8980,9010,
2005/05/16,9110,9190,9230,9280,9190,9200,
2005/05/17,8920,8990,9070,9110,9020,9070,
2005/05/18,9150,9220,9290,9320,9300,9330,
2005/05/19,9130,9080,9250,9280,9270,9260,
2005/05/20,9290,9370,9500,9620,9620,9610,
2005/05/23,9290,9510,9560,9600,9680,9650,
2005/05/24,9580,9660,9560,9560,9560,9570,
2005/05/25,9260,9450,9460,9460,9480,9550,
2005/05/26,9340,9460,9550,9600,9600,9630,
2005/05/27,,9520,9590,9640,9660,9720,10380
2005/05/30,,9470,9540,9550,9660,9720,10500
2005/05/31,,9490,9560,9600,9640,9580,10400
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,9140,9210,9250,9290,9230,10050,
2005/06/02,9070,9120,9180,9220,9170,9950,
2005/06/03,9200,9200,9240,9340,9400,10220,
2005/06/06,9210,9290,9340,9390,9300,10160,
2005/06/07,9110,9310,9320,9370,9360,10190,
2005/06/08,9110,9180,9310,9300,9320,10120,
2005/06/09,9160,9180,9250,9240,9230,9970,
2005/06/10,9080,9110,9150,9080,9120,9800,
2005/06/13,9120,9150,9110,9140,9200,9980,
2005/06/14,9000,9180,9130,9080,9200,9890,
2005/06/15,9050,9060,9010,9010,9020,9700,
2005/06/16,8950,8980,9010,8950,9000,9650,
2005/06/17,8930,8850,8800,8750,8780,9500,
2005/06/20,8680,8540,8570,8580,8600,9400,
2005/06/21,8410,8580,8650,8670,8700,9490,
2005/06/22,8190,8290,8390,8440,8480,9300,
2005/06/23,8090,8340,8500,8590,8630,9440,
2005/06/24,8120,8340,8500,8560,8670,9510,
2005/06/27,8070,8310,8490,8600,8700,9580,
2005/06/28,,8350,8450,8500,8600,9360,9150
2005/06/29,,8300,8430,8490,8590,9360,9330
2005/06/30,,8260,8500,8630,8780,9440,9450
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,8510,8740,8870,9000,9790,9690,
2005/07/04,8620,8760,8900,9080,9790,9710,
2005/07/05,8460,8680,8820,8950,9630,9520,
2005/07/06,8460,8600,8790,9000,9720,9670,
2005/07/07,8500,8640,8750,8860,9560,9520,
2005/07/08,8340,8510,8610,8640,9430,9390,
2005/07/11,8330,8520,8590,8660,9470,9310,
2005/07/12,8250,8450,8550,8600,9460,9370,
2005/07/13,8300,8460,8560,8640,9530,9440,
2005/07/14,8330,8590,8700,8730,9700,9640,
2005/07/15,8410,8590,8700,8790,9670,9580,
2005/07/19,8310,8510,8580,8590,9420,9320,
2005/07/20,8210,8450,8540,8580,9420,9380,
2005/07/21,8300,8460,8500,8530,9350,9310,
2005/07/22,8210,8410,8540,8560,9420,9440,
2005/07/25,8230,8490,8620,8660,9470,9430,
2005/07/26,8460,8520,8540,8600,9560,9490,
2005/07/27,,8590,8600,8620,9460,9370,9360
2005/07/28,,8700,8700,8650,9510,9350,9370
2005/07/29,,8770,8690,8670,9570,9320,9440
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,8690,8500,8400,9300,8970,9090,
2005/08/02,8550,8400,8350,9230,8780,8840,
2005/08/03,8350,8360,8300,9030,8710,8810,
2005/08/04,8150,8250,8130,8750,8490,8600,
2005/08/05,7980,7910,7780,8400,8140,8250,
2005/08/08,7820,7720,7550,8260,8030,8240,
2005/08/09,7790,7850,7730,8390,8140,8320,
2005/08/10,7760,7820,7730,8410,8150,8290,
2005/08/11,7740,7820,7640,8310,8090,8300,
2005/08/12,7530,7520,7350,8080,7940,8210,
2005/08/15,7320,7410,7340,8000,7920,8100,
2005/08/16,7390,7510,7470,8260,8100,8330,
2005/08/17,7550,7700,7540,8220,8060,8370,
2005/08/18,7690,7790,7620,8320,8160,8440,
2005/08/19,7650,7660,7460,8160,8070,8370,
2005/08/22,7640,7630,7470,8200,8120,8330,
2005/08/23,7620,7640,7510,8280,8140,8340,
2005/08/24,7680,7670,7490,8280,8150,8300,
2005/08/25,7730,7640,7490,8270,8170,8300,
2005/08/26,7610,7510,7370,8120,8020,8130,
2005/08/29,,7380,7260,7930,7820,7850,7690
2005/08/30,,7390,7240,7930,7840,7800,7750
2005/08/31,,7490,7390,8090,7970,7950,7970
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,7320,7120,7810,7760,7840,7780,
2005/09/02,7310,7070,7910,7850,7910,7870,
2005/09/05,7370,7130,8040,7940,8040,8000,
2005/09/06,7060,6960,7830,7790,7840,7830,
2005/09/07,7050,6900,7640,7500,7560,7610,
2005/09/08,6920,6830,7640,7560,7550,7590,
2005/09/09,6600,6490,7530,7430,7500,7550,
2005/09/12,6250,6140,7210,7150,7230,7300,
2005/09/13,6380,6300,7380,7320,7390,7460,
2005/09/14,6140,6020,7040,6970,7040,7120,
2005/09/15,6190,6030,7050,7010,7100,7210,
2005/09/16,6100,6000,7050,6950,7100,7150,
2005/09/20,5960,5950,6980,6990,7140,7180,
2005/09/21,6090,6060,7190,7230,7280,7410,
2005/09/22,6130,6150,7210,7230,7280,7380,
2005/09/26,6030,6140,7180,7180,7320,7370,
2005/09/27,6290,6200,7300,7270,7440,7480,
2005/09/28,,6110,7030,7040,7240,7290,7290
2005/09/29,,6050,7010,7110,7240,7280,7350
2005/09/30,,5950,6960,7050,7210,7220,7320
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,5890,6870,6960,7150,7150,7200,
2005/10/04,5920,6920,7000,7140,7190,7250,
2005/10/05,6010,7010,7100,7240,7300,7410,
2005/10/06,6150,7170,7250,7460,7480,7680,
2005/10/07,6220,7250,7300,7500,7500,7720,
2005/10/11,6200,7210,7250,7390,7400,7580,
2005/10/12,6300,7400,7400,7570,7590,7770,
2005/10/13,6400,7350,7420,7470,7520,7710,
2005/10/14,6280,7270,7330,7450,7500,7590,
2005/10/17,6300,7240,7270,7480,7540,7640,
2005/10/18,6230,7200,7280,7450,7460,7530,
2005/10/19,6150,7150,7210,7360,7360,7460,
2005/10/20,5910,6850,6910,7060,7060,7160,
2005/10/21,5930,6790,6890,7060,7120,7230,
2005/10/24,5880,6690,6770,7000,7080,7130,
2005/10/25,5920,6700,6800,7030,7110,7160,
2005/10/26,5990,6710,6870,7070,7160,7240,
2005/10/27,,6460,6730,6940,7050,7130,7190
2005/10/28,,6550,6780,6960,7140,7150,7250
2005/10/31,,6580,6810,7070,7200,7190,7400
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,6690,6880,7120,7240,7240,7360,
2005/11/02,6720,6850,7060,7150,7200,7330,
2005/11/04,6790,6890,7150,7240,7240,7430,
2005/11/07,6790,6900,7140,7190,7240,7390,
2005/11/08,6750,6840,7090,7190,7270,7420,
2005/11/09,6870,7090,7370,7460,7500,7600,
2005/11/10,7010,7200,7420,7460,7510,7660,
2005/11/11,7000,7180,7340,7390,7430,7670,
2005/11/14,7040,7250,7430,7490,7590,7810,
2005/11/15,6990,7200,7410,7490,7520,7800,
2005/11/16,6910,7140,7350,7400,7470,7760,
2005/11/17,6920,7110,7310,7360,7400,7650,
2005/11/18,6830,7010,7190,7220,7270,7500,
2005/11/21,6800,6900,7060,7150,7220,7420,
2005/11/22,6750,6850,7000,7150,7200,7400,
2005/11/24,6700,6820,6990,7090,7160,7360,
2005/11/25,6800,6940,7070,7200,7250,7510,
2005/11/28,,7050,7330,7410,7440,7640,7860
2005/11/29,,7030,7380,7430,7420,7570,7790
2005/11/30,,6970,7250,7320,7310,7390,7600
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,6920,7270,7350,7360,7420,7650,
2005/12/02,7050,7360,7470,7520,7570,7800,
2005/12/05,7170,7560,7620,7760,7850,7990,
2005/12/06,7250,7560,7630,7670,7810,7990,
2005/12/07,7550,7860,7930,7970,8110,8290,
2005/12/08,7630,7990,8010,8100,8380,8580,
2005/12/09,7900,8290,8310,8400,8680,8880,
2005/12/12,8200,8590,8610,8700,8980,9180,
2005/12/13,7800,8190,8210,8300,8580,8780,
2005/12/14,7400,7790,7810,7900,8180,8380,
2005/12/15,7100,7440,7610,7840,8120,8360,
2005/12/16,7140,7610,7910,8140,8420,8660,
2005/12/19,7010,7600,7870,8180,8410,8610,
2005/12/20,7500,7650,7820,8120,8400,8600,
2005/12/21,,7700,7880,8130,8320,8520,8940
2005/12/22,,8000,8180,8430,8620,8820,9240
2005/12/26,,8300,8480,8730,8920,9120,9350
2005/12/27,,7970,8080,8330,8520,8720,8950
2005/12/28,,7770,7900,8150,8380,8620,8880
2005/12/29,,7930,8040,8300,8570,8830,9130
2005/12/30,,7900,8010,8230,8550,8770,9160