yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9440,9730,9780,9810,9800,9890,
1996/01/05,9350,9500,9620,9700,9700,9790,
1996/01/08,9290,9520,9650,9700,9670,9780,
1996/01/09,9320,9550,9720,9770,9700,9860,
1996/01/10,9370,9610,9750,9790,9770,9900,
1996/01/11,9500,9700,9890,9930,9960,10060,
1996/01/12,9410,9640,9780,9830,9810,9920,
1996/01/16,9240,9450,9670,9730,9690,9790,
1996/01/17,9200,9420,9660,9720,9730,9860,
1996/01/18,9210,9440,9720,9740,9710,9850,
1996/01/19,9270,9490,9750,9780,9770,9890,
1996/01/22,9220,9400,9630,9680,9690,9800,
1996/01/23,9210,9400,9690,9700,9740,9820,
1996/01/24,9200,9450,9660,9690,9740,9860,
1996/01/25,9300,9560,9800,9860,9860,9960,
1996/01/26,9840,9880,10000,10040,10080,10140,
1996/01/29,,9970,9990,10040,10100,10270,10400
1996/01/30,,9790,9860,9840,9930,10100,10220
1996/01/31,,9590,9790,9840,9870,10070,10230
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9380,9770,9870,9890,10040,10160,
1996/02/02,9390,9670,9800,9830,9980,10080,
1996/02/05,9310,9680,9760,9790,9890,9990,
1996/02/06,9280,9620,9690,9710,9810,9890,
1996/02/07,9250,9550,9600,9600,9740,9850,
1996/02/08,9190,9460,9490,9510,9650,9740,
1996/02/09,9200,9430,9520,9540,9650,9800,
1996/02/13,9250,9570,9620,9650,9740,9830,
1996/02/14,9220,9590,9660,9680,9770,9890,
1996/02/15,9270,9600,9680,9700,9800,9900,
1996/02/16,9370,9710,9780,9840,9930,10030,
1996/02/19,9310,9650,9760,9750,9820,9950,
1996/02/20,9320,9670,9810,9800,9970,10070,
1996/02/21,9310,9640,9740,9790,9940,10050,
1996/02/22,9260,9590,9690,9740,9880,9960,
1996/02/23,9180,9520,9660,9690,9850,9960,
1996/02/26,9430,9620,9790,9810,9970,10090,
1996/02/27,,9610,9710,9810,9980,10080,10200
1996/02/28,,9790,9930,10000,10150,10300,10520
1996/02/29,,9730,9820,9990,10140,10280,10460
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,9960,10060,10280,10380,10480,10700,
1996/03/04,10030,10170,10310,10400,10590,10790,
1996/03/05,10060,10180,10380,10430,10570,10780,
1996/03/06,10130,10240,10410,10530,10620,10780,
1996/03/07,10320,10590,10760,10870,10970,11020,
1996/03/08,10490,10760,10910,10930,11100,11150,
1996/03/11,10430,10710,10870,10960,11060,11160,
1996/03/12,10410,10630,10840,10940,11150,11240,
1996/03/13,10440,10770,10990,11000,11180,11190,
1996/03/14,10650,10950,11170,11270,11400,11410,
1996/03/15,10700,10900,11230,11360,11450,11470,
1996/03/18,10740,10910,11160,11240,11320,11390,
1996/03/19,10840,11090,11340,11400,11510,11540,
1996/03/21,10990,11290,11480,11520,11600,11640,
1996/03/22,11020,11330,11440,11500,11590,11610,
1996/03/25,11000,11240,11360,11430,11510,11500,
1996/03/26,10770,11170,11480,11570,11650,11750,
1996/03/27,,11380,11560,11630,11730,11800,11890
1996/03/28,,11460,11660,11730,11850,11900,11960
1996/03/29,,11680,11760,11790,11890,11910,11970
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11550,11640,11680,11720,11740,11810,
1996/04/02,11200,11290,11330,11370,11440,11510,
1996/04/03,11040,11150,11300,11350,11480,11510,
1996/04/04,11160,11260,11330,11440,11550,11600,
1996/04/05,11200,11240,11250,11360,11410,11380,
1996/04/08,10890,10980,10980,11080,11120,11170,
1996/04/09,11240,11270,11320,11430,11470,11520,
1996/04/10,11590,11620,11670,11780,11820,11870,
1996/04/11,11760,11760,11870,12040,12130,12070,
1996/04/12,11790,11950,12100,12380,12460,12420,
1996/04/15,11980,12290,12420,12690,12700,12690,
1996/04/16,11900,12250,12280,12610,12730,12600,
1996/04/17,11550,11900,11930,12260,12380,12250,
1996/04/18,11560,11870,12100,12310,12240,12230,
1996/04/19,11720,12000,12210,12390,12370,12360,
1996/04/22,11590,11900,12000,12160,12180,12200,
1996/04/23,11640,11870,12010,12140,12170,12230,
1996/04/24,11610,11900,12000,12220,12290,12310,
1996/04/25,,11900,12000,12210,12280,12290,12290
1996/04/26,,11990,12120,12330,12450,12490,12480
1996/04/30,,12040,12090,12290,12380,12450,12390
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11860,12030,12150,12260,12250,12190,
1996/05/02,11920,12130,12200,12270,12320,12320,
1996/05/07,11910,12070,12140,12240,12260,12260,
1996/05/08,11880,12020,12130,12210,12300,12320,
1996/05/09,11890,12000,12170,12270,12360,12290,
1996/05/10,11870,11960,12090,12190,12310,12250,
1996/05/13,11940,12210,12420,12500,12550,12510,
1996/05/14,12140,12350,12490,12580,12590,12570,
1996/05/15,12220,12410,12570,12700,12690,12620,
1996/05/16,12140,12350,12480,12590,12580,12580,
1996/05/17,12130,12400,12520,12670,12800,12740,
1996/05/20,12520,12750,12820,12920,12950,12910,
1996/05/21,12470,12670,12790,12890,12910,12880,
1996/05/22,12530,12640,12890,12960,12950,12870,
1996/05/23,12800,12990,13240,13310,13300,13220,
1996/05/24,12380,12640,12890,12960,12950,12870,
1996/05/27,12400,12540,12720,12720,12700,12640,
1996/05/28,12150,12390,12430,12530,12500,12490,
1996/05/29,,12140,12130,12330,12380,12360,12610
1996/05/30,,11790,11780,11980,12030,12010,12280
1996/05/31,,12060,12020,12230,12380,12310,12610
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,11970,12050,12200,12290,12290,12580,
1996/06/04,12160,12320,12390,12390,12280,12580,
1996/06/05,11970,12010,12050,12040,11930,12230,
1996/06/06,11620,11700,11730,11860,11700,12030,
1996/06/07,11510,11510,11540,11590,11410,11840,
1996/06/10,11220,11220,11290,11390,11230,11580,
1996/06/11,11270,11100,11230,11330,11120,11430,
1996/06/12,11300,11220,11390,11500,11380,11600,
1996/06/13,11420,11350,11510,11580,11350,11580,
1996/06/14,11080,11010,11180,11230,11040,11310,
1996/06/17,11280,11360,11510,11560,11380,11660,
1996/06/18,11510,11590,11740,11830,11620,11850,
1996/06/19,11590,11510,11520,11560,11380,11600,
1996/06/20,11480,11320,11330,11380,11200,11500,
1996/06/21,11450,11290,11340,11470,11320,11630,
1996/06/24,11440,11430,11410,11520,11390,11670,
1996/06/25,11500,11440,11500,11550,11380,11620,
1996/06/26,,11380,11470,11470,11320,11530,11460
1996/06/27,,11190,11210,11320,11090,11290,11110
1996/06/28,,11140,11250,11340,11140,11320,11070
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11100,11290,11410,11220,11480,11270,
1996/07/02,11320,11500,11550,11350,11600,11440,
1996/07/03,11400,11440,11450,11280,11590,11410,
1996/07/04,11500,11570,11600,11430,11640,11440,
1996/07/05,11570,11610,11680,11490,11650,11460,
1996/07/08,11650,11700,11840,11670,11790,11580,
1996/07/09,11750,11890,11950,11790,11890,11760,
1996/07/10,11640,11750,11800,11660,11740,11660,
1996/07/11,11610,11700,11750,11500,11590,11430,
1996/07/12,11820,11820,11790,11540,11670,11530,
1996/07/15,11850,11830,11840,11690,11790,11620,
1996/07/16,12000,12050,12120,12040,12140,11970,
1996/07/17,11990,11930,12010,11860,12040,11970,
1996/07/18,11920,11810,12000,11800,12020,11910,
1996/07/19,11990,12050,12080,11920,12140,12080,
1996/07/22,12220,12240,12340,12200,12470,12420,
1996/07/23,12160,12100,12150,12040,12220,12130,
1996/07/24,12290,12180,12190,12070,12300,12210,
1996/07/25,12350,12360,12330,12110,12400,12340,
1996/07/26,12080,12020,12080,11850,12180,12100,
1996/07/29,,11940,11960,11730,11900,11850,12130
1996/07/30,,11950,12000,11880,12000,11950,12080
1996/07/31,,11930,12030,11760,11920,11810,11930
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,12280,12310,12070,12260,12060,12170,
1996/08/02,12370,12300,12090,12250,12160,12300,
1996/08/05,12270,12190,11930,12060,12010,12110,
1996/08/06,12400,12300,12120,12210,12100,12180,
1996/08/07,12590,12490,12320,12560,12440,12490,
1996/08/08,12610,12630,12450,12690,12640,12690,
1996/08/09,12770,12880,12730,13000,12940,13020,
1996/08/12,12870,12800,12580,12910,12810,12980,
1996/08/13,12810,12760,12510,12950,12850,12980,
1996/08/14,12930,12700,12460,12870,12720,12890,
1996/08/15,12830,12690,12270,12550,12450,12650,
1996/08/16,12700,12670,12250,12580,12490,12750,
1996/08/19,12840,12790,12410,12850,12770,12970,
1996/08/20,12840,12820,12340,12790,12670,12810,
1996/08/21,12890,12810,12340,12820,12720,12880,
1996/08/22,12970,12910,12430,12950,12890,12990,
1996/08/23,13000,12780,12310,12930,12830,12890,
1996/08/26,13190,12980,12460,13050,12970,12980,
1996/08/27,13160,12860,12380,12930,12770,12760,
1996/08/28,,12510,12030,12580,12420,12410,12140
1996/08/29,,12410,12110,12550,12390,12500,12240
1996/08/30,,12330,12110,12650,12470,12550,12270
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12680,12450,12960,12760,12730,12450,
1996/09/03,12650,12410,12870,12660,12700,12420,
1996/09/04,12680,12440,12970,12820,12770,12520,
1996/09/05,12900,12520,13080,13000,12980,12760,
1996/09/06,12890,12580,13190,13090,13050,12790,
1996/09/09,12810,12530,13060,12940,12910,12630,
1996/09/10,12890,12490,13000,12920,12820,12610,
1996/09/11,12900,12620,13210,13100,13080,12910,
1996/09/12,12930,12620,13270,13150,13130,12980,
1996/09/13,12980,12700,13300,13120,13150,13040,
1996/09/17,12990,12670,13130,13010,13090,12920,
1996/09/18,12980,12660,13170,13110,13120,13050,
1996/09/19,12890,12640,13010,12980,13040,12900,
1996/09/20,13030,12640,13100,13040,13070,12970,
1996/09/24,12990,12490,12850,12730,12720,12620,
1996/09/25,13060,12480,12910,12770,12750,12650,
1996/09/26,,12630,13140,13030,13050,12900,12850
1996/09/27,,12630,13020,12930,12980,12880,12920
1996/09/30,,12350,12670,12580,12630,12530,12570
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12600,12840,12770,12660,12610,12490,
1996/10/02,12490,12790,12690,12590,12400,12180,
1996/10/03,12360,12620,12430,12400,12200,12110,
1996/10/04,12270,12410,12300,12320,12050,11890,
1996/10/07,11920,12060,11950,11970,11700,11540,
1996/10/08,12100,12180,12000,12000,11740,11600,
1996/10/09,12060,12260,12150,12120,11890,11790,
1996/10/11,12050,12270,12180,12030,11720,11620,
1996/10/14,11950,12220,12030,11830,11530,11440,
1996/10/15,12300,12460,12300,12160,11870,11750,
1996/10/16,12150,12400,12290,12150,11940,11840,
1996/10/17,12160,12390,12290,12210,12020,11930,
1996/10/18,12240,12340,12310,12340,12190,12080,
1996/10/21,12290,12410,12360,12450,12330,12190,
1996/10/22,12280,12470,12370,12370,12250,12120,
1996/10/23,12220,12320,12240,12240,12100,12010,
1996/10/24,12230,12370,12250,12270,12130,12000,
1996/10/25,12340,12440,12250,12210,12070,12020,
1996/10/28,12450,12470,12380,12270,12090,12000,
1996/10/29,,12400,12400,12350,12110,12010,11860
1996/10/30,,12410,12400,12390,12190,12060,11890
1996/10/31,,12490,12490,12450,12300,12200,12180
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,12630,12620,12570,12420,12320,12320,
1996/11/05,12600,12590,12490,12310,12230,12250,
1996/11/06,12290,12350,12330,12270,12190,12160,
1996/11/07,12440,12490,12450,12500,12460,12500,
1996/11/08,12590,12690,12680,12680,12680,12610,
1996/11/11,12670,12710,12700,12720,12780,12730,
1996/11/12,12590,12700,12650,12660,12690,12590,
1996/11/13,12480,12570,12520,12520,12500,12460,
1996/11/14,12420,12600,12600,12600,12560,12510,
1996/11/15,12600,12680,12670,12690,12720,12610,
1996/11/18,12450,12610,12600,12620,12660,12570,
1996/11/19,12440,12600,12600,12620,12630,12540,
1996/11/20,12470,12620,12610,12610,12620,12570,
1996/11/21,12410,12590,12560,12580,12630,12530,
1996/11/22,12450,12570,12500,12530,12520,12460,
1996/11/25,12520,12720,12690,12690,12710,12680,
1996/11/26,12760,12910,12750,12760,12770,12690,
1996/11/27,,12950,12770,12690,12710,12680,12700
1996/11/28,,12920,12700,12660,12690,12620,12620
1996/11/29,,13150,12900,12870,12850,12810,12790
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,13080,12740,12750,12770,12670,12690,
1996/12/03,13110,12720,12730,12730,12670,12620,
1996/12/04,13070,12790,12730,12720,12660,12640,
1996/12/05,13050,12650,12600,12620,12600,12570,
1996/12/06,13140,12680,12690,12710,12620,12600,
1996/12/09,13250,12840,12810,12800,12730,12700,
1996/12/10,13390,13000,12950,12920,12800,12760,
1996/12/11,13480,13220,13180,13170,12890,12890,
1996/12/12,13410,13200,13070,13010,12780,12760,
1996/12/13,13470,13230,13000,12990,12770,12740,
1996/12/16,13590,13260,12990,12900,12660,12690,
1996/12/17,13690,13160,12780,12690,12600,12590,
1996/12/18,13790,13150,12900,12760,12660,12650,
1996/12/19,13860,13010,12550,12500,12410,12330,
1996/12/20,,12930,12650,12570,12440,12390,12390
1996/12/24,,13010,12830,12800,12590,12610,12570
1996/12/25,,13170,12950,12820,12620,12600,12530
1996/12/26,,13340,13060,12950,12800,12830,12820
1996/12/27,,13270,13020,12880,12800,12800,12750