yyyy/mm/dd,202002,202004,202006,202008,202010,202012
2020/01/06,6595,6573,6351,6859,6700,6671
2020/01/07,6950,6952,6351,6841,6762,6724
2020/01/08,7067,7008,6351,6833,6864,6835
2020/01/09,7301,7251,6891,7189,7081,7080
2020/01/10,7414,7251,7337,7151,7054,7018
2020/01/14,7445,7440,7356,7200,7132,7098
2020/01/15,7630,7440,7356,7375,7314,7259
2020/01/16,7850,7887,7690,7496,7500,7440
2020/01/17,8101,8008,8011,7833,7693,7584
2020/01/20,8350,8436,8010,7995,7940,7822
2020/01/21,8571,8401,8580,8185,8095,7936
2020/01/22,8571,8400,8300,8067,7997,7826
2020/01/23,8762,8400,8300,8308,8420,8151
2020/01/24,8787,8400,8300,8500,8270,8084
2020/01/27,8429,8391,8399,8380,8010,7820
2020/01/28,8242,8228,8110,8036,7804,7650
2020/01/29,8233,8228,8142,8122,7844,7650
2020/01/30,8233,8228,8142,7902,7690,7451
2020/01/31,8233,8228,8000,8041,7871,7680
yyyy/mm/dd,202002,202004,202006,202008,202010,202012,202102
2020/02/03,8233,8060,8000,7900,7765,7576,
2020/02/04,8213,7990,8000,7919,7905,7740,
2020/02/05,8600,8159,8000,8125,8150,8088,
2020/02/06,8662,8159,8000,8125,8196,8135,
2020/02/07,8300,8159,8000,8125,7820,7653,
2020/02/10,8200,8159,8000,7911,7813,7716,
2020/02/12,8250,8159,8000,7911,7904,7795,
2020/02/13,8301,8159,8000,7911,8110,7974,
2020/02/14,8555,8159,8000,7911,8201,8077,
2020/02/17,8461,8159,8000,7911,8081,8043,
2020/02/18,8889,8710,8599,8454,8419,8300,
2020/02/19,9489,9230,8599,9024,9017,8900,
2020/02/20,9990,9708,9200,9600,9296,9216,
2020/02/21,9990,9700,9617,9462,9261,9201,
2020/02/25,9990,9343,9617,9230,9080,8830,
2020/02/26,,9601,9617,9338,9080,9264,9130
2020/02/27,,10065,9640,9338,9680,9590,9423
2020/02/28,,10062,9640,9338,9708,9569,9380
yyyy/mm/dd,202004,202006,202008,202010,202012,202102
2020/03/02,10062,9015,9010,8708,8890,8769
2020/03/03,10062,8871,8750,8700,8550,8354
2020/03/04,9500,8700,8550,8700,8446,8297
2020/03/05,8800,8622,8300,8731,8509,8398
2020/03/06,8800,8622,8300,8405,8269,8264
2020/03/09,8800,8105,8150,8100,7880,7703
2020/03/10,8545,8100,8391,8380,8179,8044
2020/03/11,8545,8100,7999,8380,7950,7871
2020/03/12,7900,7500,7313,7380,7248,7150
2020/03/13,7060,7040,6313,6661,6272,6476
2020/03/16,6400,6400,6313,6050,5793,5833
2020/03/17,6000,6000,5500,5500,5640,5420
2020/03/18,5600,5590,5380,5478,5349,5298
2020/03/19,5600,5590,5380,5478,5556,5420
2020/03/23,5600,5590,5895,5478,5561,5673
2020/03/24,6500,6500,6500,6400,6562,6532
2020/03/25,6500,6500,6500,6400,7250,7235
2020/03/26,7500,7500,7500,7401,8250,8235
2020/03/27,8200,8200,8200,8367,7870,7984
2020/03/30,8200,8200,8200,8366,7359,7420
2020/03/31,8200,8200,8200,8366,7359,7690
yyyy/mm/dd,202004,202006,202008,202010,202012,202102,202104
2020/04/01,8200,8200,8200,8366,8453,7798,
2020/04/02,8200,8200,8200,8366,8453,7400,
2020/04/03,8200,8200,8200,8200,7760,7300,
2020/04/06,7900,7900,7900,7900,7760,7563,
2020/04/07,7590,7900,7900,7900,7760,7400,
2020/04/08,7590,7900,7900,7900,7760,7259,
2020/04/09,7590,7900,7900,7900,7760,7506,
2020/04/10,7590,7900,7900,7900,7760,7405,
2020/04/13,7700,7900,7900,7900,7760,7550,
2020/04/14,7700,7900,7900,7900,7428,7689,
2020/04/15,7700,7900,7900,7840,7428,7900,
2020/04/16,7700,7900,7900,7840,7600,7800,
2020/04/17,7700,7900,7900,7840,7600,7710,
2020/04/20,7700,7900,7900,7840,7600,7569,
2020/04/21,6631,7900,7900,7840,7300,7333,
2020/04/22,7400,6650,6459,6700,6716,6720,
2020/04/23,7400,6798,6459,6700,6716,6683,
2020/04/24,7400,6798,6459,6928,6716,6910,
2020/04/27,,6798,6459,6955,6716,6910,6910
2020/04/28,,6798,6459,6980,6740,6711,6670
2020/04/30,,6798,6459,6980,6740,6720,6719
yyyy/mm/dd,202006,202008,202010,202012,202102,202104
2020/05/01,6798,6707,6980,6740,6779,6719
2020/05/07,6798,6200,6250,6258,6230,6213
2020/05/08,6798,6300,6250,6258,6392,6296
2020/05/11,6798,6400,6250,6258,6400,6342
2020/05/12,6798,6400,6352,6258,6386,6209
2020/05/13,6798,6400,6215,6258,6385,6230
2020/05/14,6798,6150,6215,6258,6295,6149
2020/05/15,6798,6200,6215,6258,6201,6125
2020/05/18,6798,6700,6215,6258,6672,6618
2020/05/19,6798,6850,6215,6258,6887,6994
2020/05/20,6798,6890,6215,7090,7130,7126
2020/05/21,6798,6890,7000,7090,7140,7160
2020/05/22,6798,6890,7000,7090,6920,6952
2020/05/25,6798,6720,7000,7090,6820,6742
2020/05/26,6800,6850,7000,7090,6820,7058
2020/05/27,6800,6850,7000,7090,6820,6877
2020/05/28,6800,6750,7000,7090,6820,6877
2020/05/29,6800,6621,7000,7090,6735,6699
yyyy/mm/dd,202006,202008,202010,202012,202102,202104,202106
2020/06/01,6800,6650,7000,7090,6735,6853,
2020/06/02,6800,6769,7000,7090,6735,6822,
2020/06/03,6800,6769,7000,6889,6735,6899,
2020/06/04,6800,6769,6790,6889,6735,6782,
2020/06/05,6800,6769,6790,6889,6735,6771,
2020/06/08,6800,6850,6850,6602,6735,6853,
2020/06/09,6800,6850,6850,6602,7081,7000,
2020/06/10,6800,6700,6719,6602,7081,6720,
2020/06/11,6800,6700,6719,6602,7081,6600,
2020/06/12,6700,6700,6500,6602,7081,6669,
2020/06/15,6700,6700,6501,6602,7081,6578,
2020/06/16,6900,6807,6501,6602,7081,6799,
2020/06/17,6900,6807,6501,6602,7081,6715,
2020/06/18,6900,6807,6501,6602,7081,6714,
2020/06/19,6900,6807,6500,6602,7081,6584,
2020/06/22,6900,6807,6550,6602,6630,6609,
2020/06/23,6900,6807,6550,6602,6670,6630,
2020/06/24,6900,6807,6600,6602,6640,6621,
2020/06/25,6900,6807,6500,6602,6580,6501,
2020/06/26,,6807,6500,6602,6260,6298,6364
2020/06/29,,6807,6500,6400,6260,6527,6520
2020/06/30,,6807,6500,6400,6521,6489,6537
yyyy/mm/dd,202008,202010,202012,202102,202104,202106
2020/07/01,6807,6500,6400,6521,6569,6598
2020/07/02,6807,6500,6400,6521,6564,6577
2020/07/03,6807,6500,6400,6521,6564,6577
2020/07/06,6600,6500,6400,6521,6564,6523
2020/07/07,6600,6600,6400,6521,6564,6550
2020/07/08,6600,6600,6400,6521,6564,6580
2020/07/09,6600,6600,6400,6521,6663,6621
2020/07/10,6600,6600,6400,6521,6664,6680
2020/07/13,6600,6600,6400,6811,6844,6828
2020/07/14,6600,6600,6400,6811,6844,6788
2020/07/15,6600,6600,6400,6811,6850,6788
2020/07/16,6600,6600,6400,6811,6850,6798
2020/07/17,6641,6802,6781,6800,6850,6801
2020/07/20,7040,6802,6781,6900,6900,6914
2020/07/21,7170,6802,6994,6900,6999,6933
2020/07/22,7547,6802,6994,7297,7259,7207
2020/07/28,7547,6802,7600,7599,7847,7500
2020/07/29,7547,7500,7600,7600,7847,7636
2020/07/30,7538,7500,7600,7400,7366,7271
2020/07/31,7538,7500,7600,7400,7366,6978
yyyy/mm/dd,202008,202010,202012,202102,202104,202106,202108
2020/08/03,7538,7500,7600,7400,7366,6960,
2020/08/04,7538,7500,7600,7400,7366,7049,
2020/08/05,7538,7500,7600,7400,7200,7159,
2020/08/06,7538,7500,7600,7400,7299,7310,
2020/08/07,7538,7500,7600,7400,7299,7379,
2020/08/11,7538,7500,7600,7400,7499,7480,
2020/08/12,7200,7500,7600,7400,7499,7172,
2020/08/13,7200,7500,7600,7400,7499,7320,
2020/08/14,7280,7548,7540,7400,7499,7318,
2020/08/17,7777,7548,7540,7400,7499,7317,
2020/08/18,7777,7548,7540,7356,7499,7324,
2020/08/19,7777,7548,7540,7356,7499,7325,
2020/08/20,7777,7548,7540,7356,7499,7348,
2020/08/21,7777,7548,7540,7356,7499,7397,
2020/08/24,7777,7548,7540,7356,7499,7410,
2020/08/25,7777,7548,7540,7356,7430,7476,
2020/08/26,7701,7548,7540,7356,7430,7476,
2020/08/27,,7548,7540,7356,7430,7429,7517
2020/08/28,,7548,7540,7356,7430,7399,7418
2020/08/31,,7548,7540,7553,7430,7600,7584
yyyy/mm/dd,202010,202012,202102,202104,202106,202108
2020/09/01,7548,7540,7530,7413,7674,7689
2020/09/02,7548,7540,7530,7413,7674,7840
2020/09/03,7548,7540,7530,7413,7673,7684
2020/09/04,7548,7800,7952,7890,7873,7880
2020/09/07,7548,7800,7952,7890,7873,7863
2020/09/08,7548,7800,7952,7880,7873,7863
2020/09/09,7548,7802,7812,7880,7873,7726
2020/09/10,7548,7802,7812,7880,7873,7846
2020/09/11,7548,7802,7812,7880,7873,7846
2020/09/14,7548,7802,7812,7880,7873,7806
2020/09/15,7548,7802,7812,7880,7873,7780
2020/09/16,7800,7960,7812,7880,7873,8030
2020/09/17,7800,7960,7812,8060,7873,7980
2020/09/18,7850,7960,7812,8060,7873,7818
2020/09/23,7850,7960,7812,8060,7873,7330
2020/09/24,7645,7645,7597,7531,7873,7324
2020/09/25,7645,7645,7592,7590,7411,7405
2020/09/28,7645,7500,7592,7496,7411,7405
2020/09/29,7555,7500,7600,7496,7411,7552
2020/09/30,8000,7577,7600,7496,7801,7735
yyyy/mm/dd,202010,202012,202102,202104,202106,202108,202110
2020/10/01,8000,7577,7600,7496,7801,7705,
2020/10/02,8000,7700,7700,7700,7801,7730,
2020/10/05,8000,7700,7700,7700,7801,7701,
2020/10/06,8000,7751,7800,7800,7925,7970,
2020/10/07,8000,7751,7800,7826,7925,7990,
2020/10/08,8010,7755,7800,7826,7925,8049,
2020/10/09,8110,7755,7800,7826,7925,8089,
2020/10/12,8300,8300,8320,8300,8300,8349,
2020/10/13,8300,8300,8320,8300,8300,8199,
2020/10/14,7900,8300,8320,8300,8300,7961,
2020/10/15,7900,8300,8320,8300,8300,7961,
2020/10/16,7900,8100,8100,8100,8100,7999,
2020/10/19,7900,8100,8100,8100,8100,7960,
2020/10/20,7900,8100,8100,8100,8100,7975,
2020/10/21,7900,8100,8100,8100,8100,8130,
2020/10/22,7900,8100,8100,8100,8100,8175,
2020/10/23,7900,8100,8100,8100,8100,8175,
2020/10/26,7900,8100,8100,8100,8100,8020,
2020/10/27,7876,8100,8100,8100,8100,8030,
2020/10/28,,8100,7923,8100,8100,8000,8000
2020/10/29,,8100,7536,8100,8100,7602,7500
2020/10/30,,8100,7536,7594,8100,7410,7500
yyyy/mm/dd,202012,202102,202104,202106,202108,202110
2020/11/02,8100,7620,7594,8100,7527,7500
2020/11/04,7800,7620,7594,7700,7527,7619
2020/11/05,7800,7620,7594,7700,7527,7519
2020/11/06,7950,7620,7594,7700,7872,7887
2020/11/09,8000,7900,7900,7900,7872,8017
2020/11/10,8350,8358,8350,8300,8300,8303
2020/11/11,8350,8368,8350,8300,8300,8300
2020/11/12,8350,8368,8350,8300,8300,7918
2020/11/13,8350,8368,8350,8300,8300,7918
2020/11/16,8000,8000,8000,8000,8000,7950
2020/11/17,8000,8000,8000,8000,8000,7950
2020/11/18,7809,8000,8000,8000,8000,7675
2020/11/19,7809,7800,7800,7800,7800,7699
2020/11/20,7809,7800,7800,7800,7480,7660
2020/11/24,7844,7800,7800,7800,7800,7800
2020/11/25,7844,7800,7800,7800,7800,7739
2020/11/26,7844,7800,7800,7800,7800,7739
2020/11/27,8000,7800,7800,7800,7800,7739
2020/11/30,8050,7800,8020,8020,7991,8063
yyyy/mm/dd,202012,202102,202104,202106,202108,202110,202112
2020/12/01,8050,7800,8020,8020,8021,8021,
2020/12/02,8080,7800,8020,8020,8080,8100,
2020/12/03,8070,7800,8020,8020,8080,8068,
2020/12/04,7800,7800,8020,8020,8080,7959,
2020/12/07,7800,7800,8020,8020,8080,7877,
2020/12/08,7990,7800,8020,8020,8080,7877,
2020/12/09,7900,7800,8020,8020,7705,7751,
2020/12/10,7700,7699,7700,7700,7705,7670,
2020/12/11,7700,7699,7700,7700,7705,7697,
2020/12/14,7700,7699,7700,7700,7734,7696,
2020/12/15,7700,7699,7700,7700,7734,7589,
2020/12/16,7700,7699,7700,7700,7590,7630,
2020/12/17,7700,7699,7700,7700,7590,7688,
2020/12/18,7700,7699,7700,7700,7620,7718,
2020/12/21,7700,7699,7700,7700,7700,7868,
2020/12/22,7700,7699,7700,7700,7700,7700,
2020/12/23,7700,7699,7700,7700,7700,7850,
2020/12/24,,7769,7700,7700,7700,7831,7831
2020/12/25,,7769,7700,7700,7700,7831,7821
2020/12/28,,7769,7700,7700,7700,7919,7821
2020/12/29,,7769,7700,7700,7700,7930,7821
2020/12/30,,7769,7700,7700,7700,7930,7821