yyyy/mm/dd,200502,200504,200506,200508,200510,200512 2005/01/04,590,593,590,590,590,592 2005/01/05,602,600,603,607,607,605 2005/01/06,610,609,606,611,609,610 2005/01/07,611,612,615,611,609,610 2005/01/11,640,640,642,641,639,640 2005/01/12,641,641,640,640,640,639 2005/01/13,622,618,618,619,618,620 2005/01/14,615,614,616,620,618,620 2005/01/17,606,606,604,605,605,606 2005/01/18,598,599,597,599,598,600 2005/01/19,604,607,609,608,604,603 2005/01/20,617,617,614,613,616,615 2005/01/21,619,620,617,619,617,620 2005/01/24,639,636,640,639,639,635 2005/01/25,637,638,638,639,637,637 2005/01/26,638,636,639,638,638,638 2005/01/27,634,635,634,632,634,634 2005/01/28,631,630,629,628,628,629 2005/01/31,631,633,633,634,634,633 yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602 2005/02/01,632,631,629,629,632,630, 2005/02/02,639,634,636,633,635,638, 2005/02/03,635,632,635,632,631,632, 2005/02/04,610,610,610,610,610,608, 2005/02/07,609,604,605,605,609,609, 2005/02/08,612,610,611,612,611,612, 2005/02/09,607,611,607,607,607,609, 2005/02/10,609,609,610,609,609,609, 2005/02/14,620,617,621,621,622,620, 2005/02/15,624,628,626,626,629,628, 2005/02/16,621,620,620,620,618,618, 2005/02/17,615,612,611,615,615,613, 2005/02/18,617,614,616,616,616,615, 2005/02/21,617,616,616,616,617,620, 2005/02/22,607,611,611,612,610,612, 2005/02/23,602,614,615,613,614,612, 2005/02/24,,624,620,623,626,627,626 2005/02/25,,622,627,622,623,623,623 2005/02/28,,611,612,612,611,614,612 yyyy/mm/dd,200504,200506,200508,200510,200512,200602 2005/03/01,612,617,618,618,616,618 2005/03/02,618,620,623,625,621,622 2005/03/03,633,634,633,632,636,633 2005/03/04,693,694,693,692,694,693 2005/03/07,691,694,694,693,691,692 2005/03/08,691,691,692,693,694,693 2005/03/09,702,704,704,705,707,702 2005/03/10,691,692,691,696,696,694 2005/03/11,670,668,668,667,667,667 2005/03/14,681,681,679,681,682,682 2005/03/15,676,676,675,675,676,678 2005/03/16,689,695,691,692,692,694 2005/03/17,690,690,688,689,689,693 2005/03/18,675,676,677,677,675,680 2005/03/22,672,672,673,672,672,674 2005/03/23,668,670,672,670,671,674 2005/03/24,660,658,660,658,661,659 2005/03/25,660,659,661,661,660,664 2005/03/28,669,667,666,671,667,669 2005/03/29,665,667,668,672,669,670 2005/03/30,665,665,665,667,667,667 2005/03/31,673,675,675,676,675,674 yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604 2005/04/01,694,694,694,695,695,698, 2005/04/04,693,692,695,693,698,698, 2005/04/05,692,690,694,691,694,695, 2005/04/06,690,690,694,690,692,692, 2005/04/07,696,698,698,700,700,701, 2005/04/08,680,683,683,681,688,686, 2005/04/11,683,683,681,686,684,686, 2005/04/12,682,685,688,680,691,692, 2005/04/13,679,680,683,681,682,682, 2005/04/14,684,680,683,681,685,686, 2005/04/15,683,682,683,683,683,683, 2005/04/18,684,689,686,685,688,689, 2005/04/19,684,692,684,683,686,685, 2005/04/20,690,686,686,690,686,686, 2005/04/21,695,699,701,697,701,702, 2005/04/22,682,683,683,689,686,687, 2005/04/25,670,688,687,687,689,689, 2005/04/26,,683,684,684,684,684,683 2005/04/27,,687,692,693,692,700,692 2005/04/28,,671,678,678,677,679,674 yyyy/mm/dd,200506,200508,200510,200512,200602,200604 2005/05/02,659,658,664,662,664,665 2005/05/06,663,657,663,660,659,659 2005/05/09,654,658,660,659,657,656 2005/05/10,659,658,659,660,660,660 2005/05/11,663,660,660,663,662,662 2005/05/12,656,658,659,656,656,655 2005/05/13,655,654,655,656,656,653 2005/05/16,647,650,650,651,650,649 2005/05/17,644,644,645,648,644,644 2005/05/18,652,652,657,657,656,654 2005/05/19,649,655,659,658,661,659 2005/05/20,659,652,659,658,655,656 2005/05/23,659,654,657,658,656,657 2005/05/24,653,652,649,653,652,648 2005/05/25,645,645,649,647,648,647 2005/05/26,648,646,648,647,646,646 2005/05/27,642,641,644,641,640,638 2005/05/30,643,646,651,647,647,645 2005/05/31,640,643,645,643,641,642 yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606 2005/06/01,638,641,643,644,642,640, 2005/06/02,643,641,647,642,643,640, 2005/06/03,638,647,646,647,642,642, 2005/06/06,641,639,645,641,640,640, 2005/06/07,661,657,661,660,662,661, 2005/06/08,652,650,655,651,651,652, 2005/06/09,652,651,654,650,651,649, 2005/06/10,642,642,646,644,645,643, 2005/06/13,641,648,653,651,650,647, 2005/06/14,661,660,665,660,660,658, 2005/06/15,651,651,656,653,656,653, 2005/06/16,670,672,674,674,671,672, 2005/06/17,661,665,669,666,668,665, 2005/06/20,658,667,666,669,669,665, 2005/06/21,661,665,661,665,664,660, 2005/06/22,656,658,657,658,656,656, 2005/06/23,662,661,662,661,661,660, 2005/06/24,654,657,664,658,658,657, 2005/06/27,652,659,661,661,661,659, 2005/06/28,,652,656,659,654,655,653 2005/06/29,,650,650,652,648,650,647 2005/06/30,,647,655,651,649,649,646 yyyy/mm/dd,200508,200510,200512,200602,200604,200606 2005/07/01,649,653,650,650,650,649 2005/07/04,642,643,643,643,642,642 2005/07/05,626,626,627,623,624,624 2005/07/06,639,639,638,641,641,643 2005/07/07,656,654,658,655,657,654 2005/07/08,661,659,660,659,659,657 2005/07/11,657,658,659,660,661,657 2005/07/12,662,659,657,657,656,658 2005/07/13,653,656,658,655,653,655 2005/07/14,650,650,655,649,649,651 2005/07/15,664,659,659,660,656,657 2005/07/19,672,673,673,676,675,673 2005/07/20,683,680,680,684,679,680 2005/07/21,687,687,688,688,687,688 2005/07/22,697,697,697,696,695,695 2005/07/25,691,694,691,692,691,692 2005/07/26,695,691,693,693,692,692 2005/07/27,687,687,687,686,684,684 2005/07/28,689,688,687,688,687,689 2005/07/29,698,698,698,697,696,697 yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608 2005/08/01,695,696,696,696,696,696, 2005/08/02,696,697,696,695,695,694, 2005/08/03,692,695,693,693,692,691, 2005/08/04,696,693,695,694,696,696, 2005/08/05,685,689,686,686,685,685, 2005/08/08,684,686,689,683,682,681, 2005/08/09,685,683,680,682,682,682, 2005/08/10,670,671,671,669,670,669, 2005/08/11,668,664,667,667,666,666, 2005/08/12,670,672,673,672,672,671, 2005/08/15,653,655,655,653,653,651, 2005/08/16,640,645,640,640,650,644, 2005/08/17,653,653,650,652,646,647, 2005/08/18,658,650,657,658,656,656, 2005/08/19,658,654,654,650,653,652, 2005/08/22,648,648,649,648,646,646, 2005/08/23,646,649,650,648,646,647, 2005/08/24,663,660,661,657,658,661, 2005/08/25,653,653,655,653,654,653, 2005/08/26,640,651,651,651,652,652, 2005/08/29,,661,659,660,661,659,661 2005/08/30,,664,664,663,663,661,659 2005/08/31,,656,660,657,657,657,657 yyyy/mm/dd,200510,200512,200602,200604,200606,200608 2005/09/01,657,657,654,656,656,655 2005/09/02,659,658,658,657,655,656 2005/09/05,652,650,649,650,651,650 2005/09/06,646,651,647,649,646,646 2005/09/07,652,648,650,649,649,649 2005/09/08,654,653,651,650,651,653 2005/09/09,657,656,657,656,656,657 2005/09/12,654,654,655,654,651,654 2005/09/13,655,653,653,653,652,655 2005/09/14,655,653,655,652,652,654 2005/09/15,657,659,658,657,659,658 2005/09/16,667,666,670,666,668,668 2005/09/20,727,726,730,726,728,728 2005/09/21,707,706,705,707,706,705 2005/09/22,717,722,714,714,712,714 2005/09/26,694,696,698,688,692,693 2005/09/27,705,708,707,705,705,706 2005/09/28,712,711,709,708,710,710 2005/09/29,719,718,718,718,718,718 2005/09/30,717,719,719,718,717,718 yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610 2005/10/03,719,718,718,718,718,717, 2005/10/04,715,714,717,715,714,713, 2005/10/05,706,706,704,706,706,706, 2005/10/06,714,712,712,711,713,712, 2005/10/07,720,718,719,718,717,717, 2005/10/11,766,769,767,766,766,766, 2005/10/12,774,777,778,776,775,775, 2005/10/13,785,782,781,780,782,782, 2005/10/14,761,760,761,763,761,764, 2005/10/17,770,754,771,766,772,772, 2005/10/18,793,792,791,793,794,794, 2005/10/19,785,778,785,788,788,788, 2005/10/20,774,766,764,770,772,769, 2005/10/21,780,777,771,777,783,780, 2005/10/24,782,781,781,782,780,782, 2005/10/25,779,778,779,779,780,780, 2005/10/26,796,808,806,809,806,810, 2005/10/27,,840,842,843,843,842,844 2005/10/28,,837,843,841,843,838,841 2005/10/31,,842,840,840,840,843,840 yyyy/mm/dd,200512,200602,200604,200606,200608,200610 2005/11/01,837,835,835,839,839,839 2005/11/02,830,830,830,831,831,832 2005/11/04,862,862,860,860,863,861 2005/11/07,855,854,855,855,854,856 2005/11/08,867,867,867,869,867,870 2005/11/09,887,890,886,890,890,898 2005/11/10,906,909,909,909,908,912 2005/11/11,905,906,908,911,913,911 2005/11/14,963,965,968,971,971,971 2005/11/15,957,961,964,959,957,963 2005/11/16,979,985,989,981,980,994 2005/11/17,966,961,967,963,963,966 2005/11/18,983,988,993,988,999,1006 2005/11/21,1010,1004,1015,1015,1019,1022 2005/11/22,1016,1015,1018,1019,1024,1031 2005/11/24,986,984,998,1000,1001,1015 2005/11/25,992,996,996,998,1010,1021 2005/11/28,1002,1010,1010,1020,1021,1046 2005/11/29,1008,1008,1007,1010,1015,1038 2005/11/30,997,995,995,995,990,1006 yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612 2005/12/01,997,994,999,1001,1007,1015, 2005/12/02,1037,1040,1044,1049,1057,1068, 2005/12/05,1056,1063,1060,1065,1071,1082, 2005/12/06,1068,1070,1066,1072,1079,1095, 2005/12/07,1069,1066,1073,1075,1087,1099, 2005/12/08,1084,1091,1097,1113,1130,1159, 2005/12/09,1119,1151,1151,1173,1190,1219, 2005/12/12,1196,1228,1230,1263,1280,1309, 2005/12/13,1093,1138,1140,1173,1190,1219, 2005/12/14,1002,1048,1050,1083,1100,1129, 2005/12/15,960,958,965,993,1010,1039, 2005/12/16,925,922,928,916,926,949, 2005/12/19,940,969,975,976,977,982, 2005/12/20,,991,977,980,979,981,994 2005/12/21,,939,938,934,934,948,949 2005/12/22,,938,938,934,938,944,943 2005/12/26,,949,953,948,950,956,962 2005/12/27,,960,960,960,961,968,971 2005/12/28,,957,959,957,959,958,963 2005/12/29,,977,995,1002,1001,1008,1011 2005/12/30,,970,975,960,972,966,976