yyyy/mm/dd,199501,199502,199503,199504,199506,199508,199510,199512
1995/01/04,506,507,,503,496,496,496,495
1995/01/05,502,500,,499,497,495,495,493
1995/01/06,502,500,,499,500,499,495,497
1995/01/09,503,504,,500,498,497,496,495
1995/01/10,502,501,,499,496,495,494,493
1995/01/11,502,502,,501,500,498,498,498
1995/01/12,503,502,,502,498,497,496,495
1995/01/13,501,501,,500,500,499,498,499
1995/01/17,501,498,,495,499,496,495,493
1995/01/18,502,497,,496,498,495,494,495
1995/01/19,502,501,,500,499,497,497,496
1995/01/20,500,499,,499,498,498,496,496
1995/01/23,502,505,,500,501,497,496,497
1995/01/24,502,502,,501,499,498,497,496
1995/01/25,505,502,,501,500,498,498,497
1995/01/26,504,502,,501,499,498,497,498
1995/01/27,,504,503,502,500,498,499,496
1995/01/30,,504,503,502,499,498,496,494
1995/01/31,,503,498,497,500,496,496,495
yyyy/mm/dd,199502,199503,199504,199506,199508,199510,199512,199602
1995/02/01,501,501,499,498,497,496,495,
1995/02/02,504,502,501,499,497,497,496,
1995/02/03,505,504,502,501,499,498,498,
1995/02/06,503,506,504,502,501,498,498,
1995/02/07,504,505,503,502,500,497,497,
1995/02/08,504,505,503,502,499,498,498,
1995/02/09,501,505,503,502,498,498,498,
1995/02/10,502,504,503,501,499,497,497,
1995/02/13,506,505,501,501,498,497,496,
1995/02/14,504,499,503,499,498,496,496,
1995/02/15,504,502,503,499,498,496,495,
1995/02/16,501,501,495,494,495,492,491,
1995/02/17,500,497,500,496,495,492,494,
1995/02/20,498,498,499,495,495,493,493,
1995/02/21,499,499,498,498,498,496,495,
1995/02/22,497,497,496,498,493,493,492,
1995/02/23,493,499,498,496,493,490,491,
1995/02/24,,498,497,496,493,490,490,490
1995/02/27,,492,489,491,487,485,486,487
1995/02/28,,488,485,485,482,481,477,478
yyyy/mm/dd,199503,199504,199505,199506,199508,199510,199512,199602
1995/03/01,478,482,,478,477,471,471,469
1995/03/02,473,475,,473,474,465,459,462
1995/03/03,473,475,,469,471,467,462,465
1995/03/06,471,473,,475,466,464,461,463
1995/03/07,469,468,,469,466,459,460,459
1995/03/08,461,459,,451,448,446,442,444
1995/03/09,464,460,,462,464,456,455,455
1995/03/10,465,465,,463,460,458,458,460
1995/03/13,467,466,,466,462,460,458,459
1995/03/14,473,468,,470,467,464,463,462
1995/03/15,473,470,,471,470,463,468,463
1995/03/16,473,469,,472,470,465,467,466
1995/03/17,477,475,,473,473,470,472,468
1995/03/20,474,479,,476,475,474,473,472
1995/03/22,476,476,,474,472,472,470,469
1995/03/23,484,485,,483,484,479,481,478
1995/03/24,497,501,,498,500,499,493,497
1995/03/27,488,490,,489,491,488,486,485
1995/03/28,494,495,,491,491,492,493,490
1995/03/29,,501,496,499,498,496,496,495
1995/03/30,,496,496,498,493,489,490,488
1995/03/31,,504,500,503,500,499,496,495
yyyy/mm/dd,199504,199505,199506,199508,199510,199512,199602,199604
1995/04/03,496,495,496,495,491,490,490,
1995/04/04,492,493,489,492,485,484,485,
1995/04/05,499,496,495,494,491,491,493,
1995/04/06,501,497,489,488,483,482,481,
1995/04/07,482,479,475,473,472,474,478,
1995/04/10,470,472,468,466,463,464,460,
1995/04/11,479,474,471,473,468,470,466,
1995/04/12,469,473,470,469,466,463,460,
1995/04/13,466,468,464,464,459,458,460,
1995/04/14,470,472,466,467,467,464,466,
1995/04/17,464,465,463,461,461,459,458,
1995/04/18,464,466,464,462,461,459,461,
1995/04/19,464,458,458,457,455,458,458,
1995/04/20,456,457,458,458,455,453,453,
1995/04/21,457,459,457,456,451,451,452,
1995/04/24,445,448,446,445,443,444,437,
1995/04/25,458,446,445,448,441,439,435,
1995/04/26,,435,431,431,426,432,420,422
1995/04/27,,437,436,436,434,431,431,428
1995/04/28,,448,444,445,442,443,445,443
yyyy/mm/dd,199505,199506,199507,199508,199510,199512,199602,199604
1995/05/01,447,447,,445,440,442,438,436
1995/05/02,452,448,,449,444,441,442,439
1995/05/08,440,439,,441,435,436,434,434
1995/05/09,440,435,,438,435,433,431,433
1995/05/10,430,429,,429,429,429,430,428
1995/05/11,438,435,,437,436,435,436,433
1995/05/12,443,442,,441,442,442,440,439
1995/05/15,457,455,,455,455,452,453,449
1995/05/16,453,452,,454,453,452,453,451
1995/05/17,454,452,,452,453,453,453,450
1995/05/18,455,450,,450,453,452,448,447
1995/05/19,452,449,,448,448,447,439,442
1995/05/22,446,446,,446,448,445,445,446
1995/05/23,451,449,,449,449,449,448,447
1995/05/24,449,449,,450,450,449,447,446
1995/05/25,451,451,,450,448,448,443,443
1995/05/26,446,447,,445,441,446,442,443
1995/05/29,,444,442,442,444,439,440,436
1995/05/30,,442,443,440,439,439,436,436
1995/05/31,,438,438,439,438,437,435,434
yyyy/mm/dd,199506,199507,199508,199510,199512,199602,199604,199606
1995/06/01,440,441,440,436,436,435,434,
1995/06/02,436,441,438,437,436,437,433,
1995/06/05,432,430,434,434,434,429,430,
1995/06/06,429,432,433,434,432,431,428,
1995/06/07,430,432,430,430,428,426,426,
1995/06/08,434,435,433,435,430,435,429,
1995/06/09,433,435,432,431,430,430,428,
1995/06/12,433,435,433,433,432,432,431,
1995/06/13,437,438,435,437,439,438,436,
1995/06/14,439,440,438,441,437,435,433,
1995/06/15,437,439,440,440,439,440,438,
1995/06/16,442,442,441,446,440,439,438,
1995/06/19,437,442,441,442,440,436,436,
1995/06/20,439,444,440,441,440,437,435,
1995/06/21,435,436,435,435,434,433,431,
1995/06/22,435,436,436,435,436,436,434,
1995/06/23,435,438,436,434,434,433,432,
1995/06/26,432,432,436,435,434,433,432,
1995/06/27,429,437,436,436,433,433,432,
1995/06/28,,439,440,439,437,434,437,435
1995/06/29,,440,443,443,441,441,440,439
1995/06/30,,443,438,435,436,435,433,434
yyyy/mm/dd,199507,199508,199509,199510,199512,199602,199604,199606
1995/07/03,434,433,,433,433,432,432,430
1995/07/04,438,437,,435,435,435,431,431
1995/07/05,438,435,,436,432,430,429,429
1995/07/06,433,435,,435,433,434,433,430
1995/07/07,441,438,,439,437,436,436,435
1995/07/10,444,445,,445,443,442,440,441
1995/07/11,446,445,,443,441,441,439,440
1995/07/12,448,445,,443,446,440,440,439
1995/07/13,447,445,,444,439,440,441,441
1995/07/14,441,444,,442,440,441,437,437
1995/07/17,448,449,,445,446,443,439,441
1995/07/18,445,448,,447,447,446,439,439
1995/07/19,440,440,,439,439,438,436,436
1995/07/20,437,439,,437,435,437,436,436
1995/07/21,442,436,,437,439,437,435,435
1995/07/24,438,436,,438,437,435,434,434
1995/07/25,442,437,,438,437,436,434,437
1995/07/26,440,438,,436,436,435,436,434
1995/07/27,,439,442,439,443,438,441,441
1995/07/28,,438,436,436,439,438,436,436
1995/07/31,,440,440,438,438,436,435,435
yyyy/mm/dd,199508,199509,199510,199512,199602,199604,199606,199608
1995/08/01,432,438,436,435,434,435,432,
1995/08/02,439,440,439,437,438,438,436,
1995/08/03,442,443,444,443,440,438,438,
1995/08/04,440,442,443,443,445,442,442,
1995/08/07,441,443,441,440,443,442,440,
1995/08/08,440,447,447,444,444,443,443,
1995/08/09,444,447,449,446,446,445,445,
1995/08/10,443,449,449,448,447,445,443,
1995/08/11,445,447,447,446,445,444,444,
1995/08/14,435,441,444,441,443,442,443,
1995/08/15,440,443,447,445,446,443,444,
1995/08/16,460,465,469,467,468,465,466,
1995/08/17,466,467,467,464,465,464,465,
1995/08/18,465,468,470,470,471,469,469,
1995/08/21,464,463,468,467,467,464,467,
1995/08/22,460,464,468,463,463,463,463,
1995/08/23,463,466,467,466,466,466,466,
1995/08/24,461,461,464,462,462,463,460,
1995/08/25,458,462,465,461,462,461,464,
1995/08/28,447,457,454,456,455,455,454,
1995/08/29,,465,462,460,461,460,461,457
1995/08/30,,463,462,462,458,459,459,458
1995/08/31,,456,453,462,449,452,449,451
yyyy/mm/dd,199509,199510,199511,199512,199602,199604,199606,199608
1995/09/01,456,455,,463,458,458,457,458
1995/09/04,458,454,,455,454,456,453,454
1995/09/05,460,457,,456,455,456,456,455
1995/09/06,455,458,,459,460,460,459,457
1995/09/07,458,459,,457,457,454,456,456
1995/09/08,465,463,,464,462,463,461,462
1995/09/11,465,460,,463,463,460,461,459
1995/09/12,468,466,,465,464,462,465,462
1995/09/13,478,475,,482,475,480,480,475
1995/09/14,480,474,,479,483,483,485,483
1995/09/18,484,484,,481,483,488,490,483
1995/09/19,485,484,,483,483,481,484,486
1995/09/20,483,480,,485,481,483,483,484
1995/09/21,463,463,,463,460,464,463,462
1995/09/22,451,444,,443,448,445,447,445
1995/09/25,437,431,,434,432,436,431,432
1995/09/26,440,442,,444,442,443,442,443
1995/09/27,,446,447,447,446,443,447,445
1995/09/28,,445,443,445,447,447,447,448
1995/09/29,,449,448,448,448,450,451,450
yyyy/mm/dd,199510,199511,199512,199602,199604,199606,199608,199610
1995/10/02,456,458,457,456,458,460,457,
1995/10/03,449,447,449,456,448,450,453,
1995/10/04,451,454,454,453,454,455,458,
1995/10/05,443,446,450,446,444,447,446,
1995/10/06,438,436,440,440,440,440,440,
1995/10/09,442,445,441,444,443,447,448,
1995/10/11,448,450,448,451,450,449,450,
1995/10/12,442,448,445,446,444,445,444,
1995/10/13,444,447,446,446,444,445,452,
1995/10/16,445,448,445,447,444,448,449,
1995/10/17,441,442,445,444,442,443,442,
1995/10/18,440,442,441,440,440,441,441,
1995/10/19,444,442,442,442,443,444,442,
1995/10/20,435,440,438,438,439,438,439,
1995/10/23,437,434,435,435,438,437,437,
1995/10/24,433,433,436,436,435,434,435,
1995/10/25,432,437,436,436,437,437,440,
1995/10/26,435,444,442,445,445,445,443,
1995/10/27,,438,439,442,441,440,443,440
1995/10/30,,441,440,446,442,443,441,444
1995/10/31,,445,440,447,444,443,443,442
yyyy/mm/dd,199511,199512,199601,199602,199604,199606,199608,199610
1995/11/01,450,446,,447,448,448,447,448
1995/11/02,453,451,,450,447,450,448,448
1995/11/06,447,447,,443,446,448,447,446
1995/11/07,441,443,,442,444,442,443,442
1995/11/08,443,442,,446,445,445,443,444
1995/11/09,445,444,,442,444,444,442,443
1995/11/10,445,443,,443,442,441,441,441
1995/11/13,441,443,,442,444,443,443,442
1995/11/14,442,442,,444,446,444,443,443
1995/11/15,440,441,,440,440,439,442,441
1995/11/16,441,442,,443,441,443,444,443
1995/11/17,441,442,,441,445,444,445,445
1995/11/20,446,444,,445,444,445,445,444
1995/11/21,440,445,,444,444,444,445,445
1995/11/22,440,441,,440,440,442,442,443
1995/11/24,442,441,,440,438,439,439,439
1995/11/27,442,440,,437,437,438,439,439
1995/11/28,,442,443,440,440,440,442,441
1995/11/29,,439,442,439,439,440,440,439
1995/11/30,,434,433,436,436,436,437,438
yyyy/mm/dd,199512,199601,199602,199604,199606,199608,199610,199612
1995/12/01,431,435,432,434,436,435,436,
1995/12/04,425,425,430,431,428,429,430,
1995/12/05,428,430,432,433,434,433,432,
1995/12/06,432,435,434,433,434,434,435,
1995/12/07,431,434,431,434,436,435,437,
1995/12/08,431,434,433,435,435,435,435,
1995/12/11,435,437,433,435,434,435,434,
1995/12/12,435,440,440,440,440,440,441,
1995/12/13,435,440,438,439,441,442,442,
1995/12/14,434,439,437,437,437,436,436,
1995/12/15,430,437,434,437,436,437,438,
1995/12/18,426,434,433,433,434,435,434,
1995/12/19,425,434,433,436,436,436,437,
1995/12/20,,432,426,430,430,430,429,428
1995/12/21,,429,431,431,431,430,431,431
1995/12/22,,433,433,435,433,432,432,432
1995/12/25,,435,432,432,433,433,433,433
1995/12/26,,438,434,435,436,436,436,436
1995/12/27,,437,432,435,435,435,435,435
1995/12/28,,432,431,434,431,433,432,434