yyyy/mm/dd,199302,199303,199304,199306,199308,199310,199312
1993/01/04,437,,436,436,437,439,439
1993/01/05,437,,441,436,437,434,435
1993/01/06,435,,434,435,433,434,435
1993/01/07,443,,443,439,441,439,440
1993/01/08,448,,440,443,444,444,445
1993/01/11,443,,441,440,440,441,439
1993/01/12,440,,437,439,440,439,439
1993/01/13,442,,445,442,441,444,441
1993/01/14,440,,444,440,439,438,442
1993/01/18,439,,437,439,439,440,437
1993/01/19,439,,440,440,440,439,439
1993/01/20,441,,444,440,441,440,442
1993/01/21,450,,444,442,443,443,444
1993/01/22,450,,442,441,443,444,444
1993/01/25,443,,441,440,442,440,443
1993/01/26,443,,442,439,439,440,442
1993/01/27,444,,442,443,442,442,442
1993/01/28,448,444,443,440,439,440,440
1993/01/29,450,445,445,442,441,444,443
yyyy/mm/dd,199302,199303,199304,199306,199308,199310,199312,199402
1993/02/01,446,445,446,442,444,442,443,
1993/02/02,446,446,448,444,442,441,441,
1993/02/03,445,446,447,443,443,442,444,
1993/02/04,448,448,450,443,443,443,444,
1993/02/05,462,452,456,456,459,456,456,
1993/02/08,457,450,452,454,455,450,450,
1993/02/09,458,454,453,449,451,451,453,
1993/02/10,458,457,458,459,456,458,458,
1993/02/12,459,458,459,456,458,453,456,
1993/02/15,450,450,453,452,451,448,453,
1993/02/16,450,449,446,448,445,444,445,
1993/02/17,441,441,440,438,438,436,437,
1993/02/18,431,432,429,424,424,424,428,
1993/02/19,411,412,407,404,404,404,403,
1993/02/22,377,387,382,379,379,379,378,
1993/02/23,379,376,370,373,372,378,379,
1993/02/24,388,365,360,355,351,353,354,
1993/02/25,,365,364,368,364,362,367,363
1993/02/26,,376,378,373,370,373,371,371
yyyy/mm/dd,199303,199304,199305,199306,199308,199310,199312,199402
1993/03/01,384,385,,376,376,373,375,374
1993/03/02,380,381,,377,376,376,374,376
1993/03/03,384,383,,376,375,375,372,376
1993/03/04,384,380,,377,376,377,374,375
1993/03/05,380,382,,375,375,377,369,370
1993/03/08,382,381,,377,380,378,370,369
1993/03/09,380,379,,373,375,375,371,369
1993/03/10,381,380,,379,372,376,375,372
1993/03/11,383,383,,382,377,378,376,375
1993/03/12,390,390,,387,386,384,383,382
1993/03/15,398,397,,399,392,388,389,389
1993/03/16,391,391,,383,385,384,375,375
1993/03/17,385,385,,378,373,376,375,375
1993/03/18,387,384,,387,380,380,378,375
1993/03/19,383,380,,381,378,379,376,379
1993/03/22,387,385,,383,380,380,378,376
1993/03/23,387,385,,383,378,382,376,377
1993/03/24,388,386,,383,383,383,382,378
1993/03/25,395,393,,392,386,387,384,382
1993/03/26,395,392,,391,394,390,382,379
1993/03/29,385,392,,393,390,391,383,382
1993/03/30,,399,400,401,396,395,390,389
1993/03/31,,402,402,400,398,398,389,388
yyyy/mm/dd,199304,199305,199306,199308,199310,199312,199402,199404
1993/04/01,399,396,394,396,393,385,387,
1993/04/02,398,400,402,399,400,395,394,
1993/04/05,405,410,414,407,408,401,398,
1993/04/06,411,411,410,413,410,401,396,
1993/04/07,409,408,407,405,404,396,392,
1993/04/08,405,404,404,401,398,392,392,
1993/04/09,402,401,396,399,395,387,385,
1993/04/12,399,397,392,395,393,389,385,
1993/04/13,403,400,396,401,403,398,398,
1993/04/14,403,403,402,400,399,395,394,
1993/04/15,408,410,408,408,401,399,397,
1993/04/16,406,405,403,400,401,396,393,
1993/04/19,410,403,405,402,402,397,396,
1993/04/20,411,408,408,406,400,396,392,
1993/04/21,411,407,406,402,399,398,397,
1993/04/22,413,411,411,407,406,403,400,
1993/04/23,416,415,415,413,413,412,406,
1993/04/26,422,424,420,418,415,414,403,
1993/04/27,416,412,420,418,419,414,408,
1993/04/28,,420,420,422,418,415,412,415
1993/04/30,,430,428,430,430,423,425,425
yyyy/mm/dd,199305,199306,199307,199308,199310,199312,199402,199404
1993/05/06,425,420,,425,428,422,420,421
1993/05/07,429,433,,428,429,422,426,423
1993/05/10,430,430,,430,429,420,420,421
1993/05/11,431,431,,428,427,424,424,425
1993/05/12,428,427,,426,426,423,420,421
1993/05/13,438,436,,436,440,431,429,428
1993/05/14,425,425,,429,425,419,414,419
1993/05/17,430,428,,427,427,425,424,426
1993/05/18,427,428,,424,425,420,421,420
1993/05/19,432,430,,430,432,426,422,424
1993/05/20,429,429,,427,425,421,417,419
1993/05/21,425,425,,419,420,412,410,412
1993/05/24,429,428,,425,425,419,418,422
1993/05/25,427,427,,428,419,414,415,420
1993/05/26,427,423,,421,421,415,417,416
1993/05/27,424,423,,420,424,416,415,416
1993/05/28,,425,425,427,421,416,415,415
1993/05/31,,423,422,424,422,417,416,416
yyyy/mm/dd,199306,199307,199308,199310,199312,199402,199404,199406
1993/06/01,428,424,424,427,416,419,420,
1993/06/02,430,427,425,428,423,427,428,
1993/06/03,430,430,426,432,423,421,423,
1993/06/04,433,432,428,430,421,425,422,
1993/06/07,435,430,429,430,424,421,422,
1993/06/08,434,427,423,426,421,422,423,
1993/06/10,427,428,430,426,422,420,421,
1993/06/11,433,432,433,433,426,422,426,
1993/06/14,433,430,425,429,425,425,423,
1993/06/15,430,430,433,433,427,422,424,
1993/06/16,432,433,435,433,426,424,427,
1993/06/17,439,435,435,437,427,427,428,
1993/06/18,439,440,442,442,438,433,435,
1993/06/21,450,453,456,454,447,441,444,
1993/06/22,455,452,456,450,444,445,445,
1993/06/23,455,450,452,440,442,439,439,
1993/06/24,454,450,447,442,445,439,437,
1993/06/25,451,451,445,444,441,436,437,
1993/06/28,458,448,448,447,441,442,442,
1993/06/29,,451,451,449,446,441,443,445
1993/06/30,,457,456,460,450,452,459,454
yyyy/mm/dd,199307,199308,199309,199310,199312,199402,199404,199406
1993/07/01,469,469,,458,459,457,459,464
1993/07/02,475,479,,469,470,465,467,473
1993/07/05,482,468,,460,460,454,453,458
1993/07/06,470,468,,454,449,454,450,454
1993/07/07,478,475,,461,467,468,467,465
1993/07/08,473,470,,461,458,462,461,462
1993/07/09,462,460,,459,453,449,450,450
1993/07/12,466,460,,461,460,456,459,461
1993/07/13,465,462,,452,452,450,450,454
1993/07/14,467,463,,459,458,462,458,460
1993/07/15,468,465,,459,458,457,457,458
1993/07/16,471,464,,460,464,462,463,467
1993/07/19,467,468,,462,461,462,462,463
1993/07/20,468,465,,460,462,461,463,464
1993/07/21,470,470,,467,461,461,460,462
1993/07/22,470,466,,467,462,462,461,463
1993/07/23,468,466,,464,462,457,457,459
1993/07/26,473,468,,465,459,460,459,461
1993/07/27,473,471,,465,463,458,460,462
1993/07/28,483,479,,470,464,461,459,462
1993/07/29,,490,475,476,470,468,465,467
1993/07/30,,489,489,482,479,477,473,475
yyyy/mm/dd,199308,199309,199310,199312,199402,199404,199406,199408
1993/08/02,487,485,483,475,477,470,470,
1993/08/03,484,480,479,469,475,470,470,
1993/08/04,485,482,481,474,474,470,469,
1993/08/05,485,482,478,475,470,467,464,
1993/08/06,466,460,453,450,446,442,439,
1993/08/09,471,468,465,467,460,455,457,
1993/08/10,472,470,465,465,462,458,457,
1993/08/11,478,466,460,455,454,451,448,
1993/08/12,470,466,461,463,460,454,454,
1993/08/13,455,457,454,448,452,449,444,
1993/08/16,455,450,450,445,443,437,439,
1993/08/17,453,451,449,444,445,444,441,
1993/08/18,446,448,448,440,441,439,436,
1993/08/19,455,450,446,441,442,439,438,
1993/08/20,467,459,458,455,454,448,444,
1993/08/23,457,456,453,452,449,446,442,
1993/08/24,455,453,453,450,447,443,443,
1993/08/25,452,450,446,441,439,437,435,
1993/08/26,457,428,421,424,417,418,410,
1993/08/27,,403,404,399,403,399,398,391
1993/08/30,,410,409,412,408,405,401,398
1993/08/31,,423,422,419,419,412,413,409
yyyy/mm/dd,199309,199310,199311,199312,199402,199404,199406,199408
1993/09/01,421,420,,415,412,409,405,402
1993/09/02,414,418,,419,414,407,405,405
1993/09/03,414,411,,412,410,409,401,402
1993/09/06,415,414,,411,408,405,399,399
1993/09/07,407,404,,403,401,397,393,390
1993/09/08,406,405,,404,397,393,390,385
1993/09/09,397,403,,399,387,387,379,375
1993/09/10,412,414,,410,401,402,394,394
1993/09/13,410,410,,408,401,399,392,390
1993/09/14,398,396,,398,396,397,390,385
1993/09/16,404,406,,404,405,403,396,393
1993/09/17,409,408,,407,405,405,397,393
1993/09/20,413,410,,406,402,403,399,395
1993/09/21,417,412,,414,413,410,402,400
1993/09/22,431,430,,427,427,425,416,415
1993/09/24,426,427,,423,423,422,415,409
1993/09/27,433,428,,427,423,421,418,412
1993/09/28,,423,425,425,426,425,419,411
1993/09/29,,429,426,429,426,425,420,414
1993/09/30,,426,427,426,427,420,420,417
yyyy/mm/dd,199310,199311,199312,199402,199404,199406,199408,199410
1993/10/01,435,432,435,430,424,418,417,
1993/10/04,436,437,434,432,430,426,423,
1993/10/05,429,430,429,424,423,420,418,
1993/10/06,425,426,424,423,420,417,415,
1993/10/07,428,427,427,430,427,421,422,
1993/10/08,433,435,438,434,431,425,428,
1993/10/12,446,446,448,447,442,437,437,
1993/10/13,460,456,462,459,450,447,444,
1993/10/14,460,458,464,455,454,448,449,
1993/10/15,457,460,457,451,451,446,446,
1993/10/18,452,450,455,454,453,446,444,
1993/10/19,458,457,460,458,453,452,453,
1993/10/20,458,460,461,462,457,457,454,
1993/10/21,468,464,467,461,458,457,454,
1993/10/22,453,462,451,444,444,444,435,
1993/10/25,458,455,460,455,450,450,450,
1993/10/26,475,458,459,448,448,443,443,
1993/10/27,,460,459,450,453,448,449,444
1993/10/28,,457,457,452,451,446,447,446
1993/10/29,,456,455,455,447,446,445,445
yyyy/mm/dd,199311,199312,199401,199402,199404,199406,199408,199410
1993/11/01,454,460,,450,446,441,445,444
1993/11/02,448,450,,445,443,435,434,435
1993/11/04,453,457,,447,441,439,439,439
1993/11/05,460,458,,455,452,449,448,449
1993/11/08,458,458,,449,447,448,445,444
1993/11/09,452,449,,447,447,440,443,442
1993/11/10,452,449,,446,447,444,443,439
1993/11/11,455,451,,446,445,443,440,442
1993/11/12,453,449,,441,445,442,441,440
1993/11/15,447,445,,444,438,438,437,436
1993/11/16,453,451,,445,443,443,443,439
1993/11/17,452,449,,444,441,438,439,436
1993/11/18,452,450,,445,444,440,438,441
1993/11/19,456,454,,449,447,444,443,441
1993/11/22,451,449,,448,445,438,440,439
1993/11/24,445,447,,439,436,432,434,435
1993/11/25,445,448,,439,439,436,433,431
1993/11/26,,446,444,443,441,436,434,435
1993/11/29,,446,445,440,443,438,437,435
1993/11/30,,442,440,436,432,435,429,430
yyyy/mm/dd,199312,199401,199402,199404,199406,199408,199410,199412
1993/12/01,428,429,422,424,422,419,415,
1993/12/02,440,435,435,426,428,423,423,
1993/12/03,443,441,438,434,433,427,429,
1993/12/06,442,440,437,433,430,430,427,
1993/12/07,445,441,438,433,434,434,429,
1993/12/08,449,445,441,436,433,431,428,
1993/12/09,447,448,441,441,434,431,429,
1993/12/10,450,445,444,441,433,438,437,
1993/12/13,455,448,448,443,442,441,437,
1993/12/14,453,450,449,441,444,437,433,
1993/12/15,448,444,443,433,432,432,427,
1993/12/16,452,448,446,442,440,436,434,
1993/12/17,447,446,444,439,439,436,430,
1993/12/20,440,443,444,441,440,440,439,
1993/12/21,,448,448,442,439,436,437,436
1993/12/22,,447,449,444,441,440,436,433
1993/12/24,,446,445,442,435,435,435,432
1993/12/27,,447,444,445,440,438,433,435
1993/12/28,,450,450,445,443,438,435,435
1993/12/29,,451,453,445,441,436,438,436
1993/12/30,,453,463,455,446,437,440,440