yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,37210,37330,37440,38070,38730,39300
2006/01/05,36410,37180,37360,37720,38340,39140
2006/01/06,36250,37290,37450,37820,38550,39450
2006/01/10,35560,36580,36650,37020,37750,38650
2006/01/11,36060,36960,36840,37210,37740,38430
2006/01/12,35270,36160,36040,36410,36940,37630
2006/01/13,35830,37000,36840,36810,37080,37850
2006/01/16,36630,37690,37450,37350,37510,37960
2006/01/17,37350,38120,37630,37320,37290,37650
2006/01/18,36550,37320,36830,36520,36490,36850
2006/01/19,36140,36940,36530,36090,36370,36690
2006/01/20,35800,36280,35850,35860,36400,36760
2006/01/23,35510,35890,35520,35730,36150,36600
2006/01/24,35230,35820,35580,35920,36430,36760
2006/01/25,35130,36350,36360,36680,37150,37450
2006/01/26,35630,36730,36520,36690,37050,37490
2006/01/27,36430,37530,37320,37490,37850,38290
2006/01/30,37630,38730,38250,38570,38800,39290
2006/01/31,37140,38720,38260,38800,39200,39830
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,36340,37920,37460,38000,38540,39030,
2006/02/02,36490,37780,37710,38220,38990,39440,
2006/02/03,36500,38050,37920,38810,39490,40050,
2006/02/06,36890,38850,38720,39610,40290,40850,
2006/02/07,36880,38410,38290,39220,40030,40900,
2006/02/08,36080,37610,37490,38420,39230,40100,
2006/02/09,36490,37360,37190,38050,38610,39430,
2006/02/10,35690,37020,36720,37610,38160,39000,
2006/02/13,35900,36920,36600,37300,37720,38400,
2006/02/14,35990,36650,36320,36980,37730,38340,
2006/02/15,36530,36950,36760,37300,38190,38890,
2006/02/16,36090,36950,36870,37500,38110,38960,
2006/02/17,36010,37250,37320,38000,38540,39600,
2006/02/20,36500,38000,38120,38800,39340,40400,
2006/02/21,35870,37200,37460,38230,38740,39910,
2006/02/22,35160,36860,37160,38370,39270,40180,
2006/02/23,36000,36490,36810,37660,38550,39380,
2006/02/24,,36890,37410,38220,39000,39720,40280
2006/02/27,,36910,36870,37780,38480,39450,39850
2006/02/28,,36760,36510,37190,38260,39300,39800
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,36310,36160,36840,37800,38760,39280
2006/03/02,36110,36050,36590,37470,38280,38700
2006/03/03,36490,36370,37170,38180,39070,39460
2006/03/06,36530,36380,37010,37950,38820,39230
2006/03/07,36720,36230,36990,37910,38790,39420
2006/03/08,36310,35970,36530,37410,38320,38900
2006/03/09,36200,35980,36630,37540,38500,39130
2006/03/10,36120,36100,36600,37380,38260,38750
2006/03/13,36170,36150,36610,37570,38640,39000
2006/03/14,36160,36160,36550,37580,38470,38810
2006/03/15,36110,36160,36710,37770,38620,38980
2006/03/16,36010,36120,37000,37910,38680,39010
2006/03/17,35820,36020,36810,37680,38450,38910
2006/03/20,35600,36090,36820,37530,38320,38730
2006/03/22,35800,36660,37070,37890,38760,39180
2006/03/23,35700,36510,36990,37710,38650,39120
2006/03/24,35680,36510,36990,37840,38660,39230
2006/03/27,35230,36200,36810,37800,38870,39400
2006/03/28,34990,36070,37000,38120,39250,39650
2006/03/29,34190,35270,36430,37850,38900,39300
2006/03/30,33030,34540,35900,37590,38810,39270
2006/03/31,33000,34580,36300,37610,39000,39270
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,33150,34660,36110,37710,39050,39380,
2006/04/04,32350,33860,35310,36910,38250,38580,
2006/04/05,31150,32800,34110,35710,37050,37380,
2006/04/06,29950,32190,34010,35310,36990,37310,
2006/04/07,29940,32270,34000,35400,37300,37780,
2006/04/10,29690,32280,33980,35370,37230,37910,
2006/04/11,29330,32060,34020,35650,37590,38550,
2006/04/12,28530,31260,33690,35300,37210,38190,
2006/04/13,27580,30320,33230,34900,36900,37960,
2006/04/14,28180,30940,33410,35320,37370,38430,
2006/04/17,28400,31740,34020,35670,37490,38430,
2006/04/18,27950,31330,33600,35290,37180,38360,
2006/04/19,28620,32130,33970,35480,37510,38780,
2006/04/20,29920,32930,34700,36280,38000,39010,
2006/04/21,30010,33010,34600,35940,37660,38700,
2006/04/24,30310,32900,34370,36000,37590,38500,
2006/04/25,28390,32100,33570,35200,36790,37700,
2006/04/26,,31830,33760,35540,37210,38190,38750
2006/04/27,,31030,33040,35070,36850,37830,38440
2006/04/28,,30800,33460,35140,37210,38190,38810
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,31290,33770,35490,37590,38420,38850
2006/05/02,31530,33770,35460,37500,38100,38580
2006/05/08,31070,33340,35180,37040,37670,37960
2006/05/09,31160,33500,35310,37370,37890,38390
2006/05/10,31350,33500,35500,37480,37990,38580
2006/05/11,31450,33710,35540,37480,38170,38660
2006/05/12,31240,33450,35180,37150,37900,38260
2006/05/15,31360,33790,35580,37420,38300,38690
2006/05/16,31050,33440,35130,37000,37540,37900
2006/05/17,31270,33750,35280,37190,37760,37950
2006/05/18,31150,33740,35200,37100,37690,37860
2006/05/19,31210,33740,35270,37190,37640,37780
2006/05/22,31010,33690,35060,37000,37400,37470
2006/05/23,30960,33570,35060,36870,37290,37390
2006/05/24,31130,33820,35350,37240,37660,37850
2006/05/25,30970,33680,35160,36990,37440,37760
2006/05/26,30800,33520,35150,37040,37610,37780
2006/05/29,30000,32720,34600,36640,37160,37450
2006/05/30,28890,31520,33790,36330,37010,37330
2006/05/31,28090,30720,32990,35530,36490,36780
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,27490,29520,31790,34330,35290,35740,
2006/06/02,28100,30450,32960,34990,35940,36740,
2006/06/05,28200,30770,33180,35260,36420,37140,
2006/06/06,27880,30590,32480,34900,36090,36810,
2006/06/07,27490,30290,32000,34660,35740,36390,
2006/06/08,27860,30820,32470,34800,36110,36850,
2006/06/09,27410,30170,31750,34300,35680,36580,
2006/06/12,27540,30300,31870,34450,35930,36550,
2006/06/13,26740,29500,31070,33650,35330,36040,
2006/06/14,25540,28300,29870,32450,34130,35010,
2006/06/15,25860,28760,30240,32490,34220,35180,
2006/06/16,25160,28590,30120,32050,34100,35470,
2006/06/19,24770,27950,29790,31360,33300,34670,
2006/06/20,25190,28030,30000,31040,32810,34480,
2006/06/21,25300,28760,30500,31750,33240,34560,
2006/06/22,25310,28840,30870,32490,33860,34900,
2006/06/23,25270,28690,30750,32460,33440,34700,
2006/06/26,25030,28260,30470,32200,33250,34250,
2006/06/27,28550,29060,31270,32870,33640,34420,
2006/06/28,,29640,31440,33080,34110,34790,35530
2006/06/29,,30440,32240,33880,34910,35590,36330
2006/06/30,,30970,33330,34860,35390,35930,36720
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,31770,34130,35660,36190,36730,37520
2006/07/04,31900,33750,35790,36190,36960,37650
2006/07/05,31100,32950,34990,35390,36160,36850
2006/07/06,31530,32800,35110,35510,36220,37040
2006/07/07,32000,32870,35300,35660,36570,37150
2006/07/10,31200,32070,34500,34860,35770,36350
2006/07/11,30870,32730,35090,35590,36440,37140
2006/07/12,30070,31930,34290,35230,35970,36700
2006/07/13,29210,31200,33630,35010,35720,36600
2006/07/14,28970,30990,33120,34620,35720,36600
2006/07/18,28730,30900,33100,34630,35800,36550
2006/07/19,28300,30480,32540,34160,35390,36110
2006/07/20,28400,30770,32750,34450,35450,36350
2006/07/21,28250,30490,32500,33950,35160,36110
2006/07/24,28060,30470,32370,33510,34530,35520
2006/07/25,28370,30800,32820,34130,35300,36310
2006/07/26,28420,30790,32990,34120,35300,36330
2006/07/27,28030,30340,32470,33850,35050,35910
2006/07/28,27880,30300,32280,33810,35040,35860
2006/07/31,27960,30250,32770,34150,35360,36290
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,28300,30340,33180,34140,35230,36060,
2006/08/02,28500,30080,32880,34100,35290,36200,
2006/08/03,28100,30020,32680,34090,35410,36250,
2006/08/04,28090,30710,33200,34500,35860,36830,
2006/08/07,27560,30400,32780,34110,35370,36330,
2006/08/08,27180,29950,32110,33310,34570,35560,
2006/08/09,27570,30500,32460,33490,34580,35630,
2006/08/10,28370,31050,33150,33800,34760,35620,
2006/08/11,28990,30710,33110,33520,34620,35490,
2006/08/14,29180,30290,32880,33050,34300,35090,
2006/08/15,28820,30500,33180,33360,34560,35500,
2006/08/16,29450,31170,33760,33960,35110,35830,
2006/08/17,28080,30390,33100,33620,34580,35360,
2006/08/18,27580,29610,32710,33100,34020,34970,
2006/08/21,27690,29420,32590,32930,33830,34810,
2006/08/22,27800,29710,33100,33220,34150,35090,
2006/08/23,27890,29690,33100,33010,34050,34860,
2006/08/24,27880,30160,33900,33490,34500,35200,
2006/08/25,28130,30960,34700,33940,34830,35310,
2006/08/28,29480,31020,34500,33530,34370,34990,
2006/08/29,,30960,34910,33970,34500,34970,35260
2006/08/30,,31500,35710,34340,34840,35250,35660
2006/08/31,,31610,36380,34230,34790,35350,35650
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,30810,35580,33430,34210,34930,35470
2006/09/04,29610,34380,32660,33800,34730,35180
2006/09/05,29160,33970,32980,33940,34730,35150
2006/09/06,29140,33500,33090,33860,34750,35210
2006/09/07,28370,32960,32500,33530,34510,34950
2006/09/08,28520,32750,32010,33060,34070,34410
2006/09/11,27720,32030,31210,32260,33500,33810
2006/09/12,27580,32550,31500,32280,33500,34060
2006/09/13,27130,32300,31300,32180,33200,33800
2006/09/14,27620,33100,32100,32980,34000,34600
2006/09/15,27500,33070,31900,32770,33690,34380
2006/09/19,28190,33790,32420,33250,34060,34710
2006/09/20,28040,33500,32440,33200,34060,34660
2006/09/21,27740,33260,32100,32930,33780,34510
2006/09/22,27810,33340,32180,33100,34010,34630
2006/09/25,27270,32570,31560,32490,33530,34200
2006/09/26,27270,32680,31600,32520,33630,34420
2006/09/27,27630,32780,31910,32850,33890,34640
2006/09/28,28340,33240,32350,33250,34200,34790
2006/09/29,29070,34010,32930,33720,34750,35310
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,29780,34530,33350,34090,34880,35450,
2006/10/03,29750,33970,32670,33420,34110,34720,
2006/10/04,29230,33900,32480,33370,34130,34820,
2006/10/05,29780,33940,32290,33330,34180,34950,
2006/10/06,29770,33690,32490,33480,34460,35170,
2006/10/10,30320,34470,33290,34280,35260,35970,
2006/10/11,29510,34260,33050,33940,34850,35550,
2006/10/12,28730,33460,32530,33540,34620,35460,
2006/10/13,28990,33080,32360,34140,35310,36230,
2006/10/16,28170,32740,32360,34040,35380,36240,
2006/10/17,28290,33100,32740,34500,35830,36670,
2006/10/18,28440,33270,33080,34870,36000,36870,
2006/10/19,28720,34070,33880,35670,36800,37670,
2006/10/20,29160,34190,33430,35200,36230,37030,
2006/10/23,28700,34040,33000,34520,35760,36670,
2006/10/24,29150,34840,33640,35320,36560,37470,
2006/10/25,29460,35660,34660,36520,37760,38670,
2006/10/26,29410,34460,34080,35850,37050,38150,
2006/10/27,,34410,34350,36280,37410,38770,39810
2006/10/30,,34500,34370,36440,37460,38770,39990
2006/10/31,,34650,33800,35670,36660,37970,39200
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,34730,33720,35570,36640,38110,39400
2006/11/02,35530,34360,36290,37410,38910,40200
2006/11/06,36070,34670,36470,37530,38990,40340
2006/11/07,36010,34430,35670,36730,38200,39800
2006/11/08,36820,34780,36100,37340,38960,40530
2006/11/09,36670,34540,35670,37250,38590,40150
2006/11/10,36990,34790,36100,37570,38910,40290
2006/11/13,37420,34680,36190,37740,39120,40380
2006/11/14,36900,33890,35390,36940,38320,39580
2006/11/15,37940,34340,35580,37080,38420,39710
2006/11/16,38000,34290,35480,36880,38210,39380
2006/11/17,38800,33950,35350,36830,38110,39250
2006/11/20,39600,34300,35610,37210,38470,39730
2006/11/21,39400,34330,35820,37410,38470,39750
2006/11/22,39480,34510,35900,37530,38600,39760
2006/11/24,39880,34040,35650,37260,38460,39590
2006/11/27,40680,34710,36450,38060,39260,40390
2006/11/28,40600,34180,36000,37690,38920,40210
2006/11/29,40010,33910,35600,37370,38670,39940
2006/11/30,40010,34390,36030,37640,38990,40330
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,39810,34550,36140,37600,38970,40270,
2006/12/04,39920,34200,35750,37330,38710,40040,
2006/12/05,40720,33860,35010,36530,37910,39240,
2006/12/06,41620,33900,34600,35990,37210,38650,
2006/12/07,41780,33630,34570,35770,36910,38470,
2006/12/08,42390,33870,34930,36140,37380,38800,
2006/12/11,43110,34290,35490,36610,37850,39150,
2006/12/12,42720,34330,35790,37060,38300,39430,
2006/12/13,41920,33900,35560,36710,37930,38980,
2006/12/14,42720,34560,36230,37310,38030,38900,
2006/12/15,43770,34540,35740,37210,38000,39050,
2006/12/18,44030,34100,35330,36780,37620,38940,
2006/12/19,44250,33860,35340,36740,37960,39060,
2006/12/20,44850,34300,35990,37180,38380,39470,
2006/12/21,,34900,36290,37350,38310,39300,40310
2006/12/22,,35020,36750,37760,38570,39580,40640
2006/12/25,,35820,37550,38560,39370,40380,41440
2006/12/26,,35970,37890,38950,39590,40550,41950
2006/12/27,,36770,38690,39750,40380,41290,42750
2006/12/28,,36970,39250,40490,41000,41870,43430
2006/12/29,,37010,39510,41000,41720,42650,43800