yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,28480,28000,27890,27890,27990,28150
2002/01/07,27560,27840,27690,27660,27860,27910
2002/01/08,27810,28180,28160,28080,28310,28450
2002/01/09,28120,28370,28300,28290,28420,28560
2002/01/10,28450,28350,28390,28340,28520,28690
2002/01/11,28190,28290,28250,28200,28370,28520
2002/01/15,28490,28460,28450,28370,28570,28860
2002/01/16,28620,28420,28490,28470,28680,28900
2002/01/17,28990,28790,28900,28920,29230,29600
2002/01/18,29390,28940,28930,29060,29350,29850
2002/01/21,28820,28600,28650,28690,28970,29370
2002/01/22,29060,28910,28910,29050,29260,29790
2002/01/23,29090,28850,28730,28860,29040,29460
2002/01/24,29100,28860,28680,28740,28920,29330
2002/01/25,29140,29020,28880,28990,29190,29490
2002/01/28,29180,28830,28470,28550,28690,28940
2002/01/29,29210,28730,28430,28400,28530,28810
2002/01/30,29270,28450,28200,28170,28310,28480
2002/01/31,29440,28490,28400,28410,28500,28730
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,29480,28600,28490,28500,28580,28780,
2002/02/04,29470,28420,28280,28320,28330,28530,
2002/02/05,29580,28460,28320,28350,28410,28480,
2002/02/06,29810,28690,28550,28700,28740,28830,
2002/02/07,29770,28610,28500,28540,28590,28760,
2002/02/08,30000,28730,28610,28740,28810,28910,
2002/02/12,30140,28680,28560,28620,28710,28790,
2002/02/13,30300,28840,28670,28810,28890,28980,
2002/02/14,31000,29020,28770,28890,28990,29100,
2002/02/15,31000,29000,28780,28930,28990,29140,
2002/02/18,30000,29100,28860,28880,29050,29170,
2002/02/19,29800,29240,28980,29030,29170,29360,
2002/02/20,30250,29640,29120,29070,29210,29570,
2002/02/21,29460,29810,29230,29250,29500,29860,
2002/02/22,29010,29570,29100,29190,29410,29800,
2002/02/25,28800,29380,29030,29090,29180,29560,
2002/02/26,,29280,28790,28840,29040,29330,29440
2002/02/27,,29520,29150,29240,29400,29640,29770
2002/02/28,,29680,29140,29250,29360,29660,29860
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,29690,28900,28980,29000,29360,29570
2002/03/04,29990,28930,28940,29000,29410,29640
2002/03/05,29740,28950,29020,29020,29530,29900
2002/03/06,29810,29100,29130,29170,29760,30080
2002/03/07,29380,28810,28780,28800,29340,29700
2002/03/08,29200,28690,28620,28690,29140,29450
2002/03/11,29490,29060,28890,29000,29500,29820
2002/03/12,29300,29060,29000,29000,29520,29820
2002/03/13,29400,29020,28890,28900,29480,29690
2002/03/14,29110,28990,28900,29000,29520,29830
2002/03/15,29270,29090,29000,29070,29640,29960
2002/03/18,29260,29100,29050,29140,29810,30180
2002/03/19,29280,29000,28930,29040,29750,30080
2002/03/20,29340,29140,29110,29300,30000,30380
2002/03/22,29370,29100,28990,29110,29910,30300
2002/03/25,29410,29210,29170,29190,30150,30700
2002/03/26,29410,29270,29210,29290,30160,30670
2002/03/27,29540,29610,29430,29520,30270,30800
2002/03/28,29750,29800,29640,29700,30450,31050
2002/03/29,29740,30170,29930,29970,31080,31530
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,30030,30370,30050,30090,31050,31670,
2002/04/02,29860,30600,30310,30390,31310,32030,
2002/04/03,29850,30240,30070,30140,30910,31570,
2002/04/04,29500,29620,29420,29330,29860,30640,
2002/04/05,29370,29290,29160,29140,29550,30330,
2002/04/08,29580,29260,29080,29110,29470,30180,
2002/04/09,29290,29300,29060,29050,29370,29990,
2002/04/10,29430,29200,28920,28920,29180,29750,
2002/04/11,29420,29290,29140,29120,29370,29830,
2002/04/12,29000,29200,29080,29120,29390,29830,
2002/04/15,29210,29270,29190,29170,29600,29980,
2002/04/16,29220,29030,28900,28870,29320,29710,
2002/04/17,29350,29130,29100,29050,29500,29980,
2002/04/18,29410,29270,29380,29460,29960,30390,
2002/04/19,29500,29310,29310,29270,29700,30200,
2002/04/22,29700,29580,29440,29460,29900,30430,
2002/04/23,29060,29610,29390,29360,29700,30160,
2002/04/24,28750,29990,29710,29660,30050,30450,
2002/04/25,,29840,29560,29620,29870,30290,30330
2002/04/26,,29550,29310,29380,29590,29980,30050
2002/04/30,,29230,28930,29010,29220,29550,29620
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,28650,28830,28950,29150,29500,29520
2002/05/02,28570,28450,28490,28740,29020,28900
2002/05/07,28600,28450,28510,28600,28820,28680
2002/05/08,28620,28670,28880,29100,29220,29110
2002/05/09,28840,29040,29230,29400,29630,29600
2002/05/10,29190,29300,29380,29540,29780,29810
2002/05/13,29340,29290,29470,29590,29810,29740
2002/05/14,29710,29350,29510,29570,29720,29600
2002/05/15,29890,29450,29480,29540,29580,29500
2002/05/16,29930,29440,29380,29410,29440,29420
2002/05/17,29950,29460,29470,29460,29510,29450
2002/05/20,29780,29220,29240,29210,29260,29080
2002/05/21,30040,29450,29480,29510,29600,29540
2002/05/22,29740,29100,29020,29080,29120,29020
2002/05/23,29720,29110,29000,29090,29090,28940
2002/05/24,29800,29160,29080,29090,29100,28910
2002/05/27,29760,29060,28920,28880,28950,28690
2002/05/28,29830,29090,28920,28770,28780,28530
2002/05/29,29970,29330,29250,29120,29120,28900
2002/05/30,29840,29250,29120,28980,29000,28780
2002/05/31,29960,29350,29180,29010,29090,28880
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,29890,29360,29290,29160,29310,29060,
2002/06/04,30160,29360,29130,28980,29130,28900,
2002/06/05,30330,29520,29280,29100,29240,29020,
2002/06/06,30500,29720,29580,29360,29560,29390,
2002/06/07,30500,29650,29540,29230,29400,29240,
2002/06/10,30430,29660,29450,29170,29300,29100,
2002/06/11,30600,29740,29540,29080,29180,29030,
2002/06/12,30780,30020,29820,29320,29430,29320,
2002/06/13,30800,30010,29900,29250,29320,29210,
2002/06/14,30830,30300,30340,29500,29440,29380,
2002/06/17,30830,30190,30180,29370,29270,29250,
2002/06/18,30790,30050,29970,29320,29320,29310,
2002/06/19,30480,29530,29490,29090,29180,29150,
2002/06/20,30450,29570,29430,29070,29100,29070,
2002/06/21,30400,29490,29420,28950,29010,28880,
2002/06/24,31250,29900,29600,29050,28900,28840,
2002/06/25,29700,30050,29750,29180,29140,29100,
2002/06/26,,30100,29880,29100,28970,28920,28720
2002/06/27,,30160,29820,29060,28890,28820,28700
2002/06/28,,30400,30200,29400,29190,29120,29020
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,31220,30860,30220,30330,30320,30220
2002/07/02,31220,30860,30310,30540,30530,30650
2002/07/03,30940,30460,29750,29970,29960,30010
2002/07/04,31310,30790,30290,30430,30420,30470
2002/07/05,31230,30630,29950,29990,29980,30070
2002/07/08,31240,30700,29960,29840,29830,29870
2002/07/09,31390,30780,30130,30160,30140,30190
2002/07/10,31200,30430,29710,29820,29760,29830
2002/07/11,31360,30730,30040,30140,30100,30180
2002/07/12,31080,30460,29770,29870,29750,29780
2002/07/15,31160,30660,30000,30100,29950,29990
2002/07/16,31380,30920,30230,30560,30490,30540
2002/07/17,31130,30660,29870,30150,30100,30260
2002/07/18,31010,30270,29490,29800,29790,29900
2002/07/19,30960,30150,29410,29670,29630,29710
2002/07/22,31380,30760,30160,30400,30300,30350
2002/07/23,31700,30900,29980,30210,30160,30200
2002/07/24,31740,30760,29760,29880,29830,29900
2002/07/25,31870,30820,29830,29860,29770,29810
2002/07/26,31890,30820,29610,29490,29380,29430
2002/07/29,31410,30100,28850,28940,28920,28820
2002/07/30,31450,30210,29070,29300,29260,29250
2002/07/31,31920,30710,29560,29950,29890,29840
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,31940,31020,30120,30640,30500,30490,
2002/08/02,31900,30880,29850,30270,30220,30370,
2002/08/05,31590,30410,29420,29840,29680,29890,
2002/08/06,31800,30820,29740,30260,30200,30250,
2002/08/07,31930,30920,29900,30280,30150,30200,
2002/08/08,31940,31020,29960,30310,30250,30260,
2002/08/09,31820,30930,29820,30160,30120,30150,
2002/08/12,31890,31130,30060,30440,30360,30330,
2002/08/13,32000,31200,30230,30680,30600,30610,
2002/08/14,31960,31300,30240,30660,30590,30560,
2002/08/15,31850,31680,30800,31220,31240,31320,
2002/08/16,31860,31500,30660,31170,31220,31300,
2002/08/19,31530,31220,30420,30800,30790,30930,
2002/08/20,31450,31010,30050,30440,30450,30590,
2002/08/21,31340,30700,29720,30240,30170,30290,
2002/08/22,31380,30980,29980,30460,30430,30470,
2002/08/23,31140,30870,29770,30190,30080,30190,
2002/08/26,31110,31060,30180,30620,30610,30660,
2002/08/27,30310,30850,29980,30440,30420,30500,
2002/08/28,,31090,30180,30630,30610,30700,30860
2002/08/29,,30860,29920,30410,30410,30510,30780
2002/08/30,,30760,29770,30210,30210,30310,30400
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,30750,30000,30500,30380,30540,30780
2002/09/03,30970,30190,30610,30540,30630,30820
2002/09/04,30780,29950,30360,30280,30350,30550
2002/09/05,31020,30020,30500,30430,30530,30650
2002/09/06,31160,30230,30740,30650,30760,30910
2002/09/09,31500,30550,31090,31120,31220,31540
2002/09/10,31700,30450,31140,31190,31300,31740
2002/09/11,31830,30770,31460,31460,31570,32070
2002/09/12,32240,31370,31880,31900,32160,32550
2002/09/13,31510,30280,30800,30890,31020,31410
2002/09/17,31970,30750,31210,31310,31410,32100
2002/09/18,32060,30610,31110,31240,31420,32060
2002/09/19,32150,30430,31050,31210,31380,31930
2002/09/20,32220,30410,30970,31150,31330,31820
2002/09/24,32100,30260,30830,31060,31170,31700
2002/09/25,32220,30380,30940,31170,31300,31910
2002/09/26,32310,30340,30910,31110,31310,31860
2002/09/27,32460,30520,31090,31330,31490,32080
2002/09/30,31740,30230,30800,31020,31100,31750
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,31730,29960,30540,30800,30920,31540,
2002/10/02,32140,30160,30690,30910,31050,31610,
2002/10/03,32070,30090,30560,30710,30920,31440,
2002/10/04,32170,30290,30690,30850,30900,31350,
2002/10/07,32490,30430,30810,30980,31010,31460,
2002/10/08,32740,30420,30780,30970,31020,31550,
2002/10/09,32400,30240,30630,30820,30920,31410,
2002/10/10,31480,29800,30350,30530,30640,31200,
2002/10/11,31250,29960,30490,30690,30780,31330,
2002/10/15,31370,30070,30640,30870,30920,31480,
2002/10/16,32030,30380,30960,31160,31410,31910,
2002/10/17,31630,30160,30810,30940,31240,31700,
2002/10/18,31200,30510,31170,31330,31590,32080,
2002/10/21,31110,30470,31000,31220,31450,31970,
2002/10/22,31120,30520,31010,31200,31390,31920,
2002/10/23,31120,30470,30950,31080,31300,31790,
2002/10/24,31300,30690,31150,31220,31470,31830,
2002/10/25,31070,30830,31260,31340,31490,31870,
2002/10/28,32500,30970,31330,31360,31590,32010,
2002/10/29,,30830,31170,31010,31210,31660,31430
2002/10/30,,30990,31340,31240,31370,31810,31640
2002/10/31,,31300,31400,31130,31150,31560,31490
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,31680,31680,31330,31320,31710,31540
2002/11/05,31990,31820,31490,31430,31770,31640
2002/11/06,32030,31740,31480,31400,31750,31840
2002/11/07,32050,31620,31300,31330,31700,31690
2002/11/08,31690,31420,31070,31110,31510,31480
2002/11/11,30980,30910,30440,30430,30930,30850
2002/11/12,31500,31290,30790,30840,31290,31240
2002/11/13,31500,31200,30640,30660,31060,30950
2002/11/14,31890,31300,30800,30890,31290,31140
2002/11/15,32050,31410,30900,30990,31380,31210
2002/11/18,33250,31800,31100,31300,31590,31270
2002/11/19,34450,32290,31500,31560,31720,31330
2002/11/20,35650,33050,32280,31970,32200,31930
2002/11/21,36850,33940,32680,32140,32260,31940
2002/11/22,38050,33600,32590,32010,32140,31920
2002/11/25,36850,32400,31930,31750,31860,31770
2002/11/26,37110,32000,31920,31760,31870,31820
2002/11/27,36910,32540,32140,31880,31920,31880
2002/11/28,37900,33740,33340,33080,32990,32940
2002/11/29,37810,34860,34680,34050,33470,33160
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,37360,35090,35330,34720,33910,33600,
2002/12/03,37540,35720,35950,35370,34150,33800,
2002/12/04,37170,35320,35430,34550,33430,33200,
2002/12/05,37440,35540,35510,34880,33830,33590,
2002/12/06,36540,35230,35090,34210,33490,33360,
2002/12/09,36710,35000,34780,33800,33100,32880,
2002/12/10,37910,36010,35640,34390,33680,33450,
2002/12/11,39100,36630,35850,34540,33840,33580,
2002/12/12,40160,36760,35980,34800,34000,33840,
2002/12/13,40450,37720,36770,35700,34730,34490,
2002/12/16,40400,37200,36380,35310,34360,34080,
2002/12/17,40150,36000,35200,34410,33820,33680,
2002/12/18,38260,34800,34000,33210,33170,33190,
2002/12/19,40120,35650,35060,34340,33990,33650,
2002/12/20,,35690,35120,34310,33970,33640,33280
2002/12/24,,35560,35080,34150,33760,33530,33240
2002/12/25,,35440,35310,34300,33920,33650,33200
2002/12/26,,35370,35200,34200,33940,33540,33130
2002/12/27,,35250,35190,34050,33830,33440,33020