yyyy/mm/dd,200012,200102,200104
2000/05/18,28380,28240,28480
2000/05/19,27180,27160,27710
2000/05/22,26150,26150,26990
2000/05/23,26730,26680,27370
2000/05/24,26310,26220,26970
2000/05/25,26120,26340,27070
2000/05/26,25730,25670,26250
2000/05/29,24610,24650,25050
2000/05/30,23890,23770,24000
2000/05/31,24910,24790,24900
yyyy/mm/dd,200012,200102,200104,200106
2000/06/01,25600,25180,25190,
2000/06/02,24820,24460,24600,
2000/06/05,25480,25410,25310,
2000/06/06,25170,25120,25220,
2000/06/07,25170,25100,25340,
2000/06/08,24060,24060,24450,
2000/06/09,24090,23960,24350,
2000/06/12,23250,23260,23510,
2000/06/13,23250,23250,23700,
2000/06/14,23300,23230,23710,
2000/06/15,23250,23260,23820,
2000/06/16,23640,23820,24100,
2000/06/19,23660,23690,23860,
2000/06/20,23410,23540,23840,
2000/06/21,23200,23080,23450,
2000/06/22,23270,23400,23570,
2000/06/23,22950,22820,23100,
2000/06/26,22120,21620,22050,
2000/06/27,22710,22700,22810,
2000/06/28,22730,22670,22790,22780
2000/06/29,23000,22940,23210,23300
2000/06/30,23230,23130,23380,23280
yyyy/mm/dd,200012,200102,200104,200106
2000/07/03,22810,22540,22910,22940
2000/07/04,22340,22310,22520,22490
2000/07/05,22860,22720,22790,22860
2000/07/06,23020,22750,22730,22740
2000/07/07,22740,22630,22690,22550
2000/07/10,22550,22400,22560,22380
2000/07/11,22750,22700,22990,22890
2000/07/12,23190,22730,23010,22830
2000/07/13,23520,23520,23760,23440
2000/07/14,23720,23530,23590,23450
2000/07/17,23130,23110,23080,23020
2000/07/18,23240,23320,23340,23500
2000/07/19,23570,23090,23350,23610
2000/07/21,23890,23670,23710,23990
2000/07/24,24460,24470,24580,25190
2000/07/25,24000,23730,24020,24400
2000/07/26,23880,23670,23900,24360
2000/07/27,24290,23980,24500,24880
2000/07/28,24360,24310,24370,24650
2000/07/31,23750,24000,23750,24000
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/08/01,24290,24050,23870,24090,
2000/08/02,23700,23710,23640,23880,
2000/08/03,23720,23830,23850,24090,
2000/08/04,23600,23510,23570,23720,
2000/08/07,23600,23380,23560,23920,
2000/08/08,23840,23680,23870,24250,
2000/08/09,23770,23440,23740,23900,
2000/08/10,23310,22950,23310,23380,
2000/08/11,23350,22710,23130,23210,
2000/08/14,23360,22900,23300,23560,
2000/08/15,23370,23020,23370,23550,
2000/08/16,23350,23020,23480,23900,
2000/08/17,23630,23620,23880,24310,
2000/08/18,23420,23700,23940,24360,
2000/08/21,23400,23170,23670,24020,
2000/08/22,23570,23380,23850,24180,
2000/08/23,23400,23110,23880,24300,
2000/08/24,23510,23290,23970,24340,
2000/08/25,23580,23430,23900,24260,
2000/08/28,23620,23460,23980,24350,
2000/08/29,24230,23990,24280,24700,25320
2000/08/30,24770,24470,24600,24850,25530
2000/08/31,24790,24300,24210,24490,25090
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/09/01,24940,24370,24340,24680,25590
2000/09/04,25000,24080,24210,24670,25760
2000/09/05,25460,24640,24730,25020,26170
2000/09/06,25180,24200,24550,24910,26030
2000/09/07,25090,24170,24200,24620,25360
2000/09/08,24730,24030,24140,24350,25000
2000/09/11,25000,24170,24310,24600,25200
2000/09/12,25170,24260,24410,24730,25370
2000/09/13,25230,24590,24680,25140,25990
2000/09/14,25070,24170,24350,24730,25710
2000/09/18,24460,23900,24080,24410,25190
2000/09/19,24340,23550,23800,24260,25000
2000/09/20,24260,23480,23760,24070,24830
2000/09/21,24030,23240,23590,23940,24670
2000/09/22,24100,23300,23650,24110,24650
2000/09/25,24250,23500,23980,24280,24880
2000/09/26,24240,23510,24030,24110,24720
2000/09/27,24240,23600,24200,24380,24950
2000/09/28,24240,23810,24440,24360,25030
2000/09/29,24690,24310,24600,24530,25090
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,24450,24130,24450,24390,25070,
2000/10/03,24500,24190,24510,24610,25340,
2000/10/04,24500,24200,24530,24690,25450,
2000/10/05,24570,24240,24500,24660,25380,
2000/10/06,24700,24220,24530,24690,25470,
2000/10/10,24750,24430,24220,24630,25190,
2000/10/11,24600,24390,24150,24460,25260,
2000/10/12,24200,24400,24150,24450,25220,
2000/10/13,24170,24490,24150,24760,25390,
2000/10/16,24230,24310,24160,24580,25290,
2000/10/17,24310,24320,24330,24700,25170,
2000/10/18,24390,24290,24370,24810,25300,
2000/10/19,24360,24270,24380,24550,25100,
2000/10/20,24340,24500,24380,24550,25210,
2000/10/23,24260,24250,24170,24370,25020,
2000/10/24,24050,24120,24130,24460,25060,
2000/10/25,24110,24030,24160,24330,25010,
2000/10/26,24230,24150,24300,24390,25130,
2000/10/27,24070,24040,23970,24070,24710,24730
2000/10/30,24000,24280,24040,24370,24850,24830
2000/10/31,23980,24230,24030,24310,24820,24680
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,24030,24230,24050,24240,24750,24660
2000/11/02,23980,24270,24060,24340,24830,24770
2000/11/06,24060,24340,24190,24390,24960,24990
2000/11/07,24070,24400,24230,24400,24980,24950
2000/11/08,24120,24520,24350,24470,25150,25230
2000/11/09,24160,24560,24370,24390,24970,25210
2000/11/10,24140,24440,24270,24320,24900,25000
2000/11/13,24200,24310,24130,24250,24810,24910
2000/11/14,24400,24290,24040,24250,24910,25120
2000/11/15,24190,24500,24060,24260,24890,24960
2000/11/16,24310,24490,24110,24310,25030,25110
2000/11/17,24400,24410,24070,24450,24920,25220
2000/11/20,24600,24570,24470,24790,25340,25940
2000/11/21,24640,24720,24610,24900,25470,26250
2000/11/22,24660,24720,24500,24800,25510,25950
2000/11/24,24800,24800,24660,24920,25570,26350
2000/11/27,25230,25540,25530,25560,26160,27190
2000/11/28,25460,25100,24980,25120,25720,26670
2000/11/29,25770,25170,24680,24620,25450,26290
2000/11/30,25830,25290,24890,25030,25750,26730
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,26040,25420,24990,25040,25740,26890,
2000/12/04,26170,25190,24740,24810,25500,26780,
2000/12/05,26050,24680,24470,24690,25250,26550,
2000/12/06,25660,24420,24030,24370,25000,26110,
2000/12/07,25730,24390,23990,24460,25110,26070,
2000/12/08,25790,24640,24280,24590,25190,26120,
2000/12/11,26160,25130,24620,24850,25350,26110,
2000/12/12,26500,25730,24990,25130,25730,26450,
2000/12/13,27060,26110,25400,25330,25930,26710,
2000/12/14,27370,26410,25230,25510,25980,26950,
2000/12/15,27560,26470,25340,25610,26120,26990,
2000/12/18,27570,26590,25730,26000,26330,27270,
2000/12/19,27090,26590,25500,25820,26140,26730,
2000/12/20,25740,26990,26050,26230,26470,27220,
2000/12/21,,27020,26200,26280,26300,26860,27400
2000/12/22,,27520,26470,26420,26520,27220,27850
2000/12/25,,28040,26580,26620,26690,27460,28310
2000/12/26,,28000,26280,26400,26430,27350,28300
2000/12/27,,26900,25760,25950,26030,26730,28050
2000/12/28,,26800,25910,26030,26060,27350,28240
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,26730,25540,25730,25980,27110,28000
2001/01/05,27500,25760,25890,26120,27110,28170
2001/01/09,27520,25760,25800,25900,26880,27950
2001/01/10,27840,25800,25840,25900,26920,27920
2001/01/11,27990,25990,26080,26230,27190,28230
2001/01/12,27990,26020,26120,26310,27270,28170
2001/01/15,27850,25870,25980,26230,27200,27960
2001/01/16,27380,25240,25320,25780,26590,27430
2001/01/17,26800,24780,24820,25280,26250,26760
2001/01/18,27390,25140,25150,25600,26430,27040
2001/01/19,26990,25090,25250,25600,26340,26870
2001/01/22,27400,25110,25120,25390,26140,26500
2001/01/23,27200,25240,25370,25660,26300,26750
2001/01/24,26590,24850,25030,25290,25850,26280
2001/01/25,26780,24800,24970,25210,25820,26270
2001/01/26,26740,24600,24790,25130,25680,26270
2001/01/29,26820,24550,24660,25110,25650,26090
2001/01/30,26990,24920,25020,25600,25900,26280
2001/01/31,26830,24950,24940,25420,25800,26070
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,26790,24910,24900,25310,25770,25980,
2001/02/02,26780,24770,24870,25260,25720,26000,
2001/02/05,26990,25060,25100,25530,25930,26160,
2001/02/06,26990,24960,25020,25360,25760,26020,
2001/02/07,26940,24890,24960,25290,25710,25930,
2001/02/08,26400,24720,24790,25130,25640,26060,
2001/02/09,25790,24360,24440,25000,25510,25800,
2001/02/13,25910,24590,24580,25370,25710,25940,
2001/02/14,25790,24920,24820,25450,25730,25940,
2001/02/15,25570,24950,25000,25570,25760,25840,
2001/02/16,25700,25040,25100,25590,25770,25790,
2001/02/19,26300,25130,25120,25420,25710,25730,
2001/02/20,26300,25310,25270,25560,25870,25890,
2001/02/21,26500,25460,25280,25500,25770,25900,
2001/02/22,25900,25070,25080,25510,25740,25710,
2001/02/23,25010,25000,25050,25350,25690,25730,
2001/02/26,,24560,24640,25070,25370,25410,25290
2001/02/27,,24650,24760,25270,25480,25460,25380
2001/02/28,,24600,24870,25340,25490,25480,25460
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,24800,24900,25470,25680,25700,25720
2001/03/02,25310,25040,25520,25900,25880,25910
2001/03/05,25650,25220,25820,26130,26340,26500
2001/03/06,25380,25060,25450,25960,26190,26300
2001/03/07,25470,25350,25890,26400,26690,27170
2001/03/08,25540,25380,26040,26580,26970,27520
2001/03/09,25270,25310,25980,26550,26850,27380
2001/03/12,25350,25630,26100,26690,26900,27490
2001/03/13,24890,25300,25380,26190,26200,26960
2001/03/14,24590,25230,25410,26130,26210,26630
2001/03/15,23820,24770,25020,25580,25800,25950
2001/03/16,24010,25300,25580,26050,26190,26340
2001/03/19,24290,25530,25650,26160,26250,26530
2001/03/21,24380,25650,25750,26350,26440,26650
2001/03/22,24200,25420,25590,26310,26370,26460
2001/03/23,23880,24990,25040,25730,25860,25950
2001/03/26,23950,25020,25300,25910,25950,26000
2001/03/27,24090,25090,25360,25910,25880,25930
2001/03/28,24050,25070,25250,25840,25790,25890
2001/03/29,24100,25230,25410,25980,25890,25840
2001/03/30,24340,25360,25530,25850,25800,25810
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,24820,25450,25520,25790,25760,25810,
2001/04/03,24650,25440,25610,25880,25850,25920,
2001/04/04,24680,25540,25680,25950,25810,25880,
2001/04/05,24380,25540,25600,25920,25950,26110,
2001/04/06,24360,25690,25770,26210,26170,26240,
2001/04/09,24200,25570,25600,26090,25920,26150,
2001/04/10,24230,25570,25730,26160,26010,26270,
2001/04/11,23870,25290,25450,25850,25820,26030,
2001/04/12,23490,25270,25360,25800,25810,25990,
2001/04/13,23300,25270,25440,25870,25870,26050,
2001/04/16,22900,25260,25410,25860,25850,25990,
2001/04/17,22560,25130,25300,25790,25790,25890,
2001/04/18,23000,24960,25120,25670,25600,25590,
2001/04/19,22880,25030,25150,25630,25560,25550,
2001/04/20,22870,24930,25090,25450,25420,25270,
2001/04/23,22840,25070,25210,25650,25470,25340,
2001/04/24,22480,25070,25200,25600,25320,25170,
2001/04/25,,25510,25560,25800,25500,25430,25340
2001/04/26,,25480,25480,25730,25570,25360,25290
2001/04/27,,25730,25890,26220,26070,25860,25890
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,25710,25780,26090,25930,25770,25830
2001/05/02,25590,25580,25940,25900,25700,25810
2001/05/07,25780,25680,26130,25940,25740,25820
2001/05/08,26060,25670,26120,25930,25730,25830
2001/05/09,26330,25800,26160,25930,25700,25720
2001/05/10,27000,25980,26090,25840,25550,25560
2001/05/11,28000,26060,26100,25720,25450,25530
2001/05/14,28000,26440,26070,25580,25600,25630
2001/05/15,27340,26210,26200,25990,25740,26000
2001/05/16,27880,26420,26200,26010,25860,26180
2001/05/17,27600,26420,26120,25890,25740,26000
2001/05/18,27340,26460,26140,25890,25880,26090
2001/05/21,26950,26160,26100,25800,25750,25970
2001/05/22,26520,25890,26010,25770,25740,25850
2001/05/23,26360,25910,25900,25770,25670,25780
2001/05/24,25520,25840,25890,25740,25530,25560
2001/05/25,25560,25850,26000,25830,25620,25660
2001/05/28,25990,25920,26000,25810,25530,25560
2001/05/29,25820,25800,25970,25700,25540,25520
2001/05/30,25880,25840,25910,25610,25380,25340
2001/05/31,25610,25460,25630,25390,25030,24830
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,26400,25820,25980,25810,25460,25250,
2001/06/04,26860,26090,26160,25830,25610,25420,
2001/06/05,26800,26150,26130,25820,25680,25520,
2001/06/06,26670,26140,26130,25780,25630,25540,
2001/06/07,26670,26550,26330,25890,25820,25700,
2001/06/08,26660,26580,26290,25950,25720,25690,
2001/06/11,27000,27030,26740,26290,26090,26200,
2001/06/12,27370,27360,27220,26570,26360,26470,
2001/06/13,27250,27330,27030,26490,26360,26540,
2001/06/14,26890,26910,26730,26090,26190,26390,
2001/06/15,26560,26630,26460,25880,25900,26040,
2001/06/18,26730,26700,26480,25920,25960,26100,
2001/06/19,26680,27150,26730,26250,26380,26450,
2001/06/20,26670,26910,26700,26200,26290,26370,
2001/06/21,26680,27150,26830,26000,26200,26300,
2001/06/22,26770,27140,26920,26070,26190,26260,
2001/06/25,27500,27300,26950,26020,26070,26130,
2001/06/26,27800,27380,26940,26060,25990,26040,
2001/06/27,,27850,27330,26190,26190,26330,26370
2001/06/28,,28500,27450,26490,26470,26570,26830
2001/06/29,,27820,27130,26270,26180,26290,26510
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,27880,27300,26770,26500,26560,27050
2001/07/03,27980,27490,27090,26990,27180,27610
2001/07/04,28530,27790,27400,27250,27400,27800
2001/07/05,28500,27780,27200,27110,27160,27750
2001/07/06,28790,28460,27790,27830,27940,28750
2001/07/09,28650,27940,27700,27550,27570,28130
2001/07/10,29160,28710,28560,28400,28550,28940
2001/07/11,29270,28800,28450,28350,28670,29000
2001/07/12,28820,28470,28190,28160,28550,28840
2001/07/13,29820,29670,29390,29360,29750,30040
2001/07/16,29550,29250,28700,28650,29340,29690
2001/07/17,29640,29510,29190,29360,30060,30240
2001/07/18,29400,29400,29210,29420,29830,30070
2001/07/19,28880,28840,28800,28750,29010,29420
2001/07/23,28100,27640,27600,27550,27810,28220
2001/07/24,29140,28560,28530,28450,28890,29370
2001/07/25,29250,28410,28210,28070,28400,28640
2001/07/26,29200,28470,28340,28250,28450,28580
2001/07/27,28790,28410,28380,28340,28510,28680
2001/07/30,29000,28610,28730,28530,28700,28870
2001/07/31,28320,27820,27950,27770,27870,28040
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,29080,28550,28530,28350,28490,28550,
2001/08/02,29260,28740,28700,28550,28690,28700,
2001/08/03,29230,28490,28470,28360,28500,28450,
2001/08/06,29040,28440,28320,28230,28260,28240,
2001/08/07,29030,28580,28420,28390,28460,28580,
2001/08/08,28980,28430,28280,28270,28250,28330,
2001/08/09,28890,28450,28310,28310,28250,28330,
2001/08/10,28750,28460,28220,28240,28380,28400,
2001/08/13,28810,28650,28430,28470,28580,28670,
2001/08/14,28860,28660,28400,28420,28670,28770,
2001/08/15,28890,28480,28230,28320,28410,28510,
2001/08/16,28880,28320,28120,28260,28320,28400,
2001/08/17,28940,28180,27820,27840,27980,27990,
2001/08/20,28510,27870,27160,26890,26790,26800,
2001/08/21,28590,28050,27260,26960,27020,26980,
2001/08/22,28150,28140,27050,26730,26750,26770,
2001/08/23,28110,28360,27050,26820,26700,26740,
2001/08/24,28100,28280,26750,26700,26390,26360,
2001/08/27,28280,28310,26630,26350,26150,26380,
2001/08/28,29600,28820,27370,27180,26940,27000,
2001/08/29,,28740,27210,27110,26830,26620,26670
2001/08/30,,28900,27390,27230,26840,26790,26770
2001/08/31,,28850,27300,27160,26610,26630,26590
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,28870,27390,27200,26690,26690,26630
2001/09/04,28690,27340,27130,26640,26630,26700
2001/09/05,28840,27530,27310,26800,26690,26660
2001/09/06,28950,27680,27450,26890,26800,26740
2001/09/07,28900,27600,27310,26810,26630,26500
2001/09/10,28630,27500,27180,26680,26350,26110
2001/09/11,28940,27860,27390,26880,26610,26380
2001/09/12,28640,27620,26800,26440,26220,25820
2001/09/13,29000,27890,27000,26760,26310,25990
2001/09/14,29360,28510,27500,27310,26800,26650
2001/09/17,29170,28330,27180,26870,26500,26220
2001/09/18,29220,28380,27190,26810,26370,26190
2001/09/19,29120,28220,27030,26650,26270,26010
2001/09/20,29040,28140,26990,26640,26250,25950
2001/09/21,29020,28160,27150,26770,26320,26000
2001/09/25,28900,28000,27120,26740,26210,25960
2001/09/26,28730,27600,26780,26500,25990,25580
2001/09/27,28920,27680,26950,26700,26200,25900
2001/09/28,28800,27570,26870,26570,26140,25760
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,28620,27460,26780,26430,26040,25640,
2001/10/02,28290,27370,26800,26610,26190,25590,
2001/10/03,28290,27410,26810,26570,26220,25680,
2001/10/04,28270,27490,26890,26590,26180,25720,
2001/10/05,27980,27470,26990,26900,26320,25720,
2001/10/09,27960,27540,27100,26950,26360,25780,
2001/10/10,27940,27570,27140,26870,26380,25810,
2001/10/11,27830,27530,27110,26860,26350,25770,
2001/10/12,28290,27610,27180,26800,26400,25850,
2001/10/15,27890,27430,26850,26450,26100,25540,
2001/10/16,27590,26860,26000,25930,25520,24820,
2001/10/17,28000,27140,26380,26190,25700,25250,
2001/10/18,27960,27130,26280,26000,25500,24990,
2001/10/19,28060,27170,26340,26100,25590,25140,
2001/10/22,27880,27240,26200,26060,25500,24900,
2001/10/23,27980,27510,26570,26380,25800,25140,
2001/10/24,28160,27730,26880,26720,26120,25440,
2001/10/25,28000,27710,26970,26910,26350,25690,
2001/10/26,28100,27820,27160,27160,26720,26020,
2001/10/29,,27910,27490,27280,26770,26030,25980
2001/10/30,,28330,27720,27540,27110,26380,26250
2001/10/31,,28440,27750,27470,27060,26390,26490
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,27710,27340,27110,26810,26210,26210
2001/11/02,27770,27760,27590,27350,26690,26760
2001/11/05,27970,27750,27500,27250,26630,26600
2001/11/06,28110,27840,27570,27250,26720,26670
2001/11/07,27890,27500,26990,26730,26280,26180
2001/11/08,28100,27700,27340,26940,26550,26350
2001/11/09,28020,27650,27380,26900,26350,26150
2001/11/12,28290,27900,27690,27230,26720,26540
2001/11/13,28470,28020,27900,27490,26990,26930
2001/11/14,28390,28020,27900,27500,27000,26990
2001/11/15,28340,28030,28000,27700,27230,27300
2001/11/16,28050,27800,27780,27640,27210,27320
2001/11/19,28430,28290,28290,28030,27720,27960
2001/11/20,28510,28290,28290,28180,27870,28100
2001/11/21,28400,28120,28040,27860,27490,27800
2001/11/22,28610,28380,28240,28140,27890,28210
2001/11/26,28850,28500,28500,28320,28100,28470
2001/11/27,28260,28040,27870,27650,27500,27760
2001/11/28,27970,27730,27490,27270,27050,27280
2001/11/29,28000,27700,27520,27270,27000,27070
2001/11/30,28370,28070,27910,27800,27450,27480
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,28600,28370,28200,28070,27800,27820,
2001/12/04,28650,28500,28430,28280,27980,28010,
2001/12/05,28670,28480,28330,28130,27860,27840,
2001/12/06,28550,28420,28340,28070,27810,27770,
2001/12/07,28550,28480,28240,27970,27710,27620,
2001/12/10,28930,28820,28610,28370,28120,28050,
2001/12/11,28800,28740,28540,28330,28110,28000,
2001/12/12,28510,28560,28290,27970,27760,27780,
2001/12/13,28320,28590,28300,28000,27840,27900,
2001/12/14,28420,28910,28680,28460,28270,28300,
2001/12/17,28480,29050,28750,28650,28540,28540,
2001/12/18,28290,28970,28630,28540,28430,28580,
2001/12/19,26520,28300,28170,28040,27810,27940,
2001/12/20,,28310,28310,28220,28050,28150,28100
2001/12/21,,28510,28500,28420,28320,28360,28310
2001/12/25,,28840,28700,28720,28540,28670,28970
2001/12/26,,28760,28390,28400,28240,28330,28350
2001/12/27,,28900,28440,28380,28250,28380,28560
2001/12/28,,28880,28330,28160,28160,28190,28330
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,28480,28000,27890,27890,27990,28150
2002/01/07,27560,27840,27690,27660,27860,27910
2002/01/08,27810,28180,28160,28080,28310,28450
2002/01/09,28120,28370,28300,28290,28420,28560
2002/01/10,28450,28350,28390,28340,28520,28690
2002/01/11,28190,28290,28250,28200,28370,28520
2002/01/15,28490,28460,28450,28370,28570,28860
2002/01/16,28620,28420,28490,28470,28680,28900
2002/01/17,28990,28790,28900,28920,29230,29600
2002/01/18,29390,28940,28930,29060,29350,29850
2002/01/21,28820,28600,28650,28690,28970,29370
2002/01/22,29060,28910,28910,29050,29260,29790
2002/01/23,29090,28850,28730,28860,29040,29460
2002/01/24,29100,28860,28680,28740,28920,29330
2002/01/25,29140,29020,28880,28990,29190,29490
2002/01/28,29180,28830,28470,28550,28690,28940
2002/01/29,29210,28730,28430,28400,28530,28810
2002/01/30,29270,28450,28200,28170,28310,28480
2002/01/31,29440,28490,28400,28410,28500,28730
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,29480,28600,28490,28500,28580,28780,
2002/02/04,29470,28420,28280,28320,28330,28530,
2002/02/05,29580,28460,28320,28350,28410,28480,
2002/02/06,29810,28690,28550,28700,28740,28830,
2002/02/07,29770,28610,28500,28540,28590,28760,
2002/02/08,30000,28730,28610,28740,28810,28910,
2002/02/12,30140,28680,28560,28620,28710,28790,
2002/02/13,30300,28840,28670,28810,28890,28980,
2002/02/14,31000,29020,28770,28890,28990,29100,
2002/02/15,31000,29000,28780,28930,28990,29140,
2002/02/18,30000,29100,28860,28880,29050,29170,
2002/02/19,29800,29240,28980,29030,29170,29360,
2002/02/20,30250,29640,29120,29070,29210,29570,
2002/02/21,29460,29810,29230,29250,29500,29860,
2002/02/22,29010,29570,29100,29190,29410,29800,
2002/02/25,28800,29380,29030,29090,29180,29560,
2002/02/26,,29280,28790,28840,29040,29330,29440
2002/02/27,,29520,29150,29240,29400,29640,29770
2002/02/28,,29680,29140,29250,29360,29660,29860
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,29690,28900,28980,29000,29360,29570
2002/03/04,29990,28930,28940,29000,29410,29640
2002/03/05,29740,28950,29020,29020,29530,29900
2002/03/06,29810,29100,29130,29170,29760,30080
2002/03/07,29380,28810,28780,28800,29340,29700
2002/03/08,29200,28690,28620,28690,29140,29450
2002/03/11,29490,29060,28890,29000,29500,29820
2002/03/12,29300,29060,29000,29000,29520,29820
2002/03/13,29400,29020,28890,28900,29480,29690
2002/03/14,29110,28990,28900,29000,29520,29830
2002/03/15,29270,29090,29000,29070,29640,29960
2002/03/18,29260,29100,29050,29140,29810,30180
2002/03/19,29280,29000,28930,29040,29750,30080
2002/03/20,29340,29140,29110,29300,30000,30380
2002/03/22,29370,29100,28990,29110,29910,30300
2002/03/25,29410,29210,29170,29190,30150,30700
2002/03/26,29410,29270,29210,29290,30160,30670
2002/03/27,29540,29610,29430,29520,30270,30800
2002/03/28,29750,29800,29640,29700,30450,31050
2002/03/29,29740,30170,29930,29970,31080,31530
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,30030,30370,30050,30090,31050,31670,
2002/04/02,29860,30600,30310,30390,31310,32030,
2002/04/03,29850,30240,30070,30140,30910,31570,
2002/04/04,29500,29620,29420,29330,29860,30640,
2002/04/05,29370,29290,29160,29140,29550,30330,
2002/04/08,29580,29260,29080,29110,29470,30180,
2002/04/09,29290,29300,29060,29050,29370,29990,
2002/04/10,29430,29200,28920,28920,29180,29750,
2002/04/11,29420,29290,29140,29120,29370,29830,
2002/04/12,29000,29200,29080,29120,29390,29830,
2002/04/15,29210,29270,29190,29170,29600,29980,
2002/04/16,29220,29030,28900,28870,29320,29710,
2002/04/17,29350,29130,29100,29050,29500,29980,
2002/04/18,29410,29270,29380,29460,29960,30390,
2002/04/19,29500,29310,29310,29270,29700,30200,
2002/04/22,29700,29580,29440,29460,29900,30430,
2002/04/23,29060,29610,29390,29360,29700,30160,
2002/04/24,28750,29990,29710,29660,30050,30450,
2002/04/25,,29840,29560,29620,29870,30290,30330
2002/04/26,,29550,29310,29380,29590,29980,30050
2002/04/30,,29230,28930,29010,29220,29550,29620
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,28650,28830,28950,29150,29500,29520
2002/05/02,28570,28450,28490,28740,29020,28900
2002/05/07,28600,28450,28510,28600,28820,28680
2002/05/08,28620,28670,28880,29100,29220,29110
2002/05/09,28840,29040,29230,29400,29630,29600
2002/05/10,29190,29300,29380,29540,29780,29810
2002/05/13,29340,29290,29470,29590,29810,29740
2002/05/14,29710,29350,29510,29570,29720,29600
2002/05/15,29890,29450,29480,29540,29580,29500
2002/05/16,29930,29440,29380,29410,29440,29420
2002/05/17,29950,29460,29470,29460,29510,29450
2002/05/20,29780,29220,29240,29210,29260,29080
2002/05/21,30040,29450,29480,29510,29600,29540
2002/05/22,29740,29100,29020,29080,29120,29020
2002/05/23,29720,29110,29000,29090,29090,28940
2002/05/24,29800,29160,29080,29090,29100,28910
2002/05/27,29760,29060,28920,28880,28950,28690
2002/05/28,29830,29090,28920,28770,28780,28530
2002/05/29,29970,29330,29250,29120,29120,28900
2002/05/30,29840,29250,29120,28980,29000,28780
2002/05/31,29960,29350,29180,29010,29090,28880
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,29890,29360,29290,29160,29310,29060,
2002/06/04,30160,29360,29130,28980,29130,28900,
2002/06/05,30330,29520,29280,29100,29240,29020,
2002/06/06,30500,29720,29580,29360,29560,29390,
2002/06/07,30500,29650,29540,29230,29400,29240,
2002/06/10,30430,29660,29450,29170,29300,29100,
2002/06/11,30600,29740,29540,29080,29180,29030,
2002/06/12,30780,30020,29820,29320,29430,29320,
2002/06/13,30800,30010,29900,29250,29320,29210,
2002/06/14,30830,30300,30340,29500,29440,29380,
2002/06/17,30830,30190,30180,29370,29270,29250,
2002/06/18,30790,30050,29970,29320,29320,29310,
2002/06/19,30480,29530,29490,29090,29180,29150,
2002/06/20,30450,29570,29430,29070,29100,29070,
2002/06/21,30400,29490,29420,28950,29010,28880,
2002/06/24,31250,29900,29600,29050,28900,28840,
2002/06/25,29700,30050,29750,29180,29140,29100,
2002/06/26,,30100,29880,29100,28970,28920,28720
2002/06/27,,30160,29820,29060,28890,28820,28700
2002/06/28,,30400,30200,29400,29190,29120,29020
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,31220,30860,30220,30330,30320,30220
2002/07/02,31220,30860,30310,30540,30530,30650
2002/07/03,30940,30460,29750,29970,29960,30010
2002/07/04,31310,30790,30290,30430,30420,30470
2002/07/05,31230,30630,29950,29990,29980,30070
2002/07/08,31240,30700,29960,29840,29830,29870
2002/07/09,31390,30780,30130,30160,30140,30190
2002/07/10,31200,30430,29710,29820,29760,29830
2002/07/11,31360,30730,30040,30140,30100,30180
2002/07/12,31080,30460,29770,29870,29750,29780
2002/07/15,31160,30660,30000,30100,29950,29990
2002/07/16,31380,30920,30230,30560,30490,30540
2002/07/17,31130,30660,29870,30150,30100,30260
2002/07/18,31010,30270,29490,29800,29790,29900
2002/07/19,30960,30150,29410,29670,29630,29710
2002/07/22,31380,30760,30160,30400,30300,30350
2002/07/23,31700,30900,29980,30210,30160,30200
2002/07/24,31740,30760,29760,29880,29830,29900
2002/07/25,31870,30820,29830,29860,29770,29810
2002/07/26,31890,30820,29610,29490,29380,29430
2002/07/29,31410,30100,28850,28940,28920,28820
2002/07/30,31450,30210,29070,29300,29260,29250
2002/07/31,31920,30710,29560,29950,29890,29840
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,31940,31020,30120,30640,30500,30490,
2002/08/02,31900,30880,29850,30270,30220,30370,
2002/08/05,31590,30410,29420,29840,29680,29890,
2002/08/06,31800,30820,29740,30260,30200,30250,
2002/08/07,31930,30920,29900,30280,30150,30200,
2002/08/08,31940,31020,29960,30310,30250,30260,
2002/08/09,31820,30930,29820,30160,30120,30150,
2002/08/12,31890,31130,30060,30440,30360,30330,
2002/08/13,32000,31200,30230,30680,30600,30610,
2002/08/14,31960,31300,30240,30660,30590,30560,
2002/08/15,31850,31680,30800,31220,31240,31320,
2002/08/16,31860,31500,30660,31170,31220,31300,
2002/08/19,31530,31220,30420,30800,30790,30930,
2002/08/20,31450,31010,30050,30440,30450,30590,
2002/08/21,31340,30700,29720,30240,30170,30290,
2002/08/22,31380,30980,29980,30460,30430,30470,
2002/08/23,31140,30870,29770,30190,30080,30190,
2002/08/26,31110,31060,30180,30620,30610,30660,
2002/08/27,30310,30850,29980,30440,30420,30500,
2002/08/28,,31090,30180,30630,30610,30700,30860
2002/08/29,,30860,29920,30410,30410,30510,30780
2002/08/30,,30760,29770,30210,30210,30310,30400
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,30750,30000,30500,30380,30540,30780
2002/09/03,30970,30190,30610,30540,30630,30820
2002/09/04,30780,29950,30360,30280,30350,30550
2002/09/05,31020,30020,30500,30430,30530,30650
2002/09/06,31160,30230,30740,30650,30760,30910
2002/09/09,31500,30550,31090,31120,31220,31540
2002/09/10,31700,30450,31140,31190,31300,31740
2002/09/11,31830,30770,31460,31460,31570,32070
2002/09/12,32240,31370,31880,31900,32160,32550
2002/09/13,31510,30280,30800,30890,31020,31410
2002/09/17,31970,30750,31210,31310,31410,32100
2002/09/18,32060,30610,31110,31240,31420,32060
2002/09/19,32150,30430,31050,31210,31380,31930
2002/09/20,32220,30410,30970,31150,31330,31820
2002/09/24,32100,30260,30830,31060,31170,31700
2002/09/25,32220,30380,30940,31170,31300,31910
2002/09/26,32310,30340,30910,31110,31310,31860
2002/09/27,32460,30520,31090,31330,31490,32080
2002/09/30,31740,30230,30800,31020,31100,31750
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,31730,29960,30540,30800,30920,31540,
2002/10/02,32140,30160,30690,30910,31050,31610,
2002/10/03,32070,30090,30560,30710,30920,31440,
2002/10/04,32170,30290,30690,30850,30900,31350,
2002/10/07,32490,30430,30810,30980,31010,31460,
2002/10/08,32740,30420,30780,30970,31020,31550,
2002/10/09,32400,30240,30630,30820,30920,31410,
2002/10/10,31480,29800,30350,30530,30640,31200,
2002/10/11,31250,29960,30490,30690,30780,31330,
2002/10/15,31370,30070,30640,30870,30920,31480,
2002/10/16,32030,30380,30960,31160,31410,31910,
2002/10/17,31630,30160,30810,30940,31240,31700,
2002/10/18,31200,30510,31170,31330,31590,32080,
2002/10/21,31110,30470,31000,31220,31450,31970,
2002/10/22,31120,30520,31010,31200,31390,31920,
2002/10/23,31120,30470,30950,31080,31300,31790,
2002/10/24,31300,30690,31150,31220,31470,31830,
2002/10/25,31070,30830,31260,31340,31490,31870,
2002/10/28,32500,30970,31330,31360,31590,32010,
2002/10/29,,30830,31170,31010,31210,31660,31430
2002/10/30,,30990,31340,31240,31370,31810,31640
2002/10/31,,31300,31400,31130,31150,31560,31490
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,31680,31680,31330,31320,31710,31540
2002/11/05,31990,31820,31490,31430,31770,31640
2002/11/06,32030,31740,31480,31400,31750,31840
2002/11/07,32050,31620,31300,31330,31700,31690
2002/11/08,31690,31420,31070,31110,31510,31480
2002/11/11,30980,30910,30440,30430,30930,30850
2002/11/12,31500,31290,30790,30840,31290,31240
2002/11/13,31500,31200,30640,30660,31060,30950
2002/11/14,31890,31300,30800,30890,31290,31140
2002/11/15,32050,31410,30900,30990,31380,31210
2002/11/18,33250,31800,31100,31300,31590,31270
2002/11/19,34450,32290,31500,31560,31720,31330
2002/11/20,35650,33050,32280,31970,32200,31930
2002/11/21,36850,33940,32680,32140,32260,31940
2002/11/22,38050,33600,32590,32010,32140,31920
2002/11/25,36850,32400,31930,31750,31860,31770
2002/11/26,37110,32000,31920,31760,31870,31820
2002/11/27,36910,32540,32140,31880,31920,31880
2002/11/28,37900,33740,33340,33080,32990,32940
2002/11/29,37810,34860,34680,34050,33470,33160
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,37360,35090,35330,34720,33910,33600,
2002/12/03,37540,35720,35950,35370,34150,33800,
2002/12/04,37170,35320,35430,34550,33430,33200,
2002/12/05,37440,35540,35510,34880,33830,33590,
2002/12/06,36540,35230,35090,34210,33490,33360,
2002/12/09,36710,35000,34780,33800,33100,32880,
2002/12/10,37910,36010,35640,34390,33680,33450,
2002/12/11,39100,36630,35850,34540,33840,33580,
2002/12/12,40160,36760,35980,34800,34000,33840,
2002/12/13,40450,37720,36770,35700,34730,34490,
2002/12/16,40400,37200,36380,35310,34360,34080,
2002/12/17,40150,36000,35200,34410,33820,33680,
2002/12/18,38260,34800,34000,33210,33170,33190,
2002/12/19,40120,35650,35060,34340,33990,33650,
2002/12/20,,35690,35120,34310,33970,33640,33280
2002/12/24,,35560,35080,34150,33760,33530,33240
2002/12/25,,35440,35310,34300,33920,33650,33200
2002/12/26,,35370,35200,34200,33940,33540,33130
2002/12/27,,35250,35190,34050,33830,33440,33020
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,35440,35550,34330,34120,33800,33240
2003/01/07,35220,35340,34210,34020,33670,33210
2003/01/08,35320,35580,34680,34330,33890,33680
2003/01/09,35160,35590,34620,34190,33830,33570
2003/01/10,35100,35540,34780,34380,34040,33790
2003/01/14,34240,34550,33880,33400,33040,32860
2003/01/15,34190,34400,33790,33310,32960,32680
2003/01/16,34410,34510,33890,33460,33090,32790
2003/01/17,34390,34500,33900,33500,33060,32680
2003/01/20,34900,34930,34220,33760,33270,32810
2003/01/21,34800,35120,34340,33760,33270,32780
2003/01/22,35010,35220,34500,33910,33480,32970
2003/01/23,35290,35360,34650,34040,33660,33060
2003/01/24,35330,35390,34660,33960,33730,33050
2003/01/27,35590,35660,34840,34150,33900,33300
2003/01/28,35590,35590,34790,34080,33730,33310
2003/01/29,35510,35380,34710,34080,33790,33410
2003/01/30,35510,35150,34530,34040,33670,33340
2003/01/31,35790,35290,34800,34350,33930,33600
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,35610,35180,34770,34380,34010,33590,
2003/02/04,34870,34960,34700,34390,34010,33690,
2003/02/05,34390,34640,34290,34010,33720,33490,
2003/02/06,34010,34000,33650,33670,33420,33180,
2003/02/07,34380,34610,33990,33870,33540,33250,
2003/02/10,34550,35010,34020,33970,33810,33500,
2003/02/12,35020,35490,34590,34480,34300,33960,
2003/02/13,34930,35350,34410,34340,34090,33890,
2003/02/14,35050,35550,34690,34580,34390,34100,
2003/02/17,34270,35190,34600,34480,34320,34080,
2003/02/18,34320,34960,34330,34200,34160,33850,
2003/02/19,34100,34560,34050,33940,33870,33550,
2003/02/20,33700,34240,33690,33770,33670,33400,
2003/02/21,33270,34410,33890,34070,33930,33710,
2003/02/24,32940,34100,33900,34030,33850,33490,
2003/02/25,32640,34050,33760,33880,33840,33490,
2003/02/26,,34240,33760,33860,33850,33450,33470
2003/02/27,,34730,33950,33960,33890,33470,33600
2003/02/28,,34890,34010,34000,33940,33490,33580
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,34950,33960,34000,33970,33520,33580
2003/03/04,34000,33310,33700,33750,33310,33590
2003/03/05,32800,32110,32500,33040,32930,32940
2003/03/06,32400,31020,32060,32560,32370,32310
2003/03/07,32810,31410,32560,32690,32220,32140
2003/03/10,33290,31740,32680,32590,32070,32000
2003/03/11,33450,31640,32790,32840,32200,32240
2003/03/12,33480,31780,32900,33000,32330,32310
2003/03/13,33250,31710,32810,32770,32090,32160
2003/03/14,33350,31920,32740,32680,32040,32000
2003/03/17,33190,31730,32510,32320,31800,31710
2003/03/18,33060,31760,32300,32020,31200,30930
2003/03/19,33360,32000,32500,32380,31480,31220
2003/03/20,33290,31890,32550,32390,31640,31490
2003/03/24,33640,32120,32800,32670,31890,31860
2003/03/25,33110,31810,32450,32410,31590,31500
2003/03/26,33020,31730,32350,32450,31640,31620
2003/03/27,33020,31490,32230,32450,31570,31520
2003/03/28,33430,31490,32360,32720,31820,31780
2003/03/31,33130,31100,32230,32540,31630,31700
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,33490,31200,32180,32480,31700,31840,
2003/04/02,33530,31290,32380,32490,31740,31710,
2003/04/03,34000,31450,32570,32770,31970,32000,
2003/04/04,34030,31390,32590,32920,32010,32060,
2003/04/07,34570,31560,32940,33200,32510,32800,
2003/04/08,34620,31750,33020,33400,32730,32780,
2003/04/09,34580,32490,33400,33880,33180,33140,
2003/04/10,33500,32430,33510,33960,33100,33140,
2003/04/11,33060,32170,33260,33680,32690,32750,
2003/04/14,33710,32690,33560,33910,33000,33040,
2003/04/15,34000,33090,33880,33980,32960,33070,
2003/04/16,33970,33910,34240,34240,33180,33230,
2003/04/17,33780,34250,34360,34000,32880,32890,
2003/04/18,33890,34390,34590,34540,33190,33190,
2003/04/21,33580,33780,34520,34320,33150,33220,
2003/04/22,32830,33820,34620,34640,33550,33560,
2003/04/23,32600,33600,34650,34650,33490,33520,
2003/04/24,32420,33120,34060,33790,32670,32920,
2003/04/25,,32840,33570,33770,32920,33050,33310
2003/04/28,,32410,32870,33430,32750,33030,33110
2003/04/30,,32840,33140,33640,33090,33320,33420
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,33100,32970,33260,32810,32990,33060
2003/05/02,33240,33370,33940,33210,33380,33520
2003/05/06,33180,33480,33990,33330,33400,33510
2003/05/07,33350,33660,34120,33350,33380,33530
2003/05/08,33180,33470,34130,33130,33150,33250
2003/05/09,33220,33570,34250,33210,33240,33400
2003/05/12,33560,33860,34560,33490,33540,33630
2003/05/13,33490,33990,34630,33430,33460,33610
2003/05/14,33790,34170,34790,33560,33580,33600
2003/05/15,33930,34580,35080,33700,33720,33780
2003/05/16,34200,35130,35610,33980,34030,34080
2003/05/19,33590,34480,35000,33460,33620,33780
2003/05/20,33810,34680,35230,33660,33880,33980
2003/05/21,34430,35090,35910,33970,34150,34210
2003/05/22,34510,35010,36050,34210,34290,34620
2003/05/23,34340,34800,35830,33790,33870,34170
2003/05/26,34320,34780,35760,33570,33770,34100
2003/05/27,34400,34610,35630,33430,33650,33850
2003/05/28,34270,34820,35710,33540,33840,33950
2003/05/29,33490,34440,35300,33380,33700,33840
2003/05/30,33790,34610,35440,33710,33950,34220
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,32860,34060,35080,33590,33780,34240,
2003/06/03,32060,33500,34490,33370,33500,33890,
2003/06/04,32540,33470,34510,33410,33540,33970,
2003/06/05,32510,33690,34710,33660,33730,34030,
2003/06/06,32550,34030,35190,33890,33990,34130,
2003/06/09,33000,34730,35830,34270,34340,34500,
2003/06/10,32510,34720,35780,34100,34240,34440,
2003/06/11,32920,34970,36010,34290,34450,34720,
2003/06/12,32590,34670,35620,34010,34360,34650,
2003/06/13,32740,34430,35240,33840,34160,34410,
2003/06/16,32550,34010,34960,33450,33760,34100,
2003/06/17,32700,34080,35240,33540,33820,34120,
2003/06/18,32990,34260,35450,33840,34110,34390,
2003/06/19,32950,34430,35580,33920,34310,34650,
2003/06/20,32660,34300,35490,33810,34210,34530,
2003/06/23,32430,34340,35600,33750,34140,34440,
2003/06/24,33000,34310,35570,33670,33940,34190,
2003/06/25,32120,34120,35410,33730,33830,34110,
2003/06/26,,34120,35050,33760,33910,34210,34250
2003/06/27,,33500,34600,33440,33590,33840,33820
2003/06/30,,33350,34160,33250,33450,33400,33420
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,32940,33720,33050,33130,33130,33100
2003/07/02,33300,34410,33210,33140,33150,33110
2003/07/03,33300,34290,33150,33280,33320,33320
2003/07/04,32740,33640,32500,32600,32690,32590
2003/07/07,32570,33420,32130,32100,32020,31890
2003/07/08,32690,33590,32330,32300,32290,32140
2003/07/09,32900,33610,32390,32410,32400,32350
2003/07/10,32710,33220,32030,31940,31970,31950
2003/07/11,32650,33140,31810,31840,31830,31790
2003/07/14,32750,33280,31840,31750,31700,31600
2003/07/15,32960,33700,32180,32050,31970,31870
2003/07/16,32800,33480,31730,31640,31580,31520
2003/07/17,33110,33790,31840,31750,31830,31740
2003/07/18,32760,33570,31480,31460,31520,31410
2003/07/22,32770,33490,31340,31420,31430,31370
2003/07/23,32740,33490,31250,31330,31330,31270
2003/07/24,32880,33520,31310,31410,31520,31490
2003/07/25,32660,32950,31030,31150,31330,31330
2003/07/28,32940,33460,31640,31740,31790,31770
2003/07/29,33160,33770,32150,32120,32100,32090
2003/07/30,33070,33670,31870,31880,31880,31870
2003/07/31,33040,33730,31960,31840,31920,31900
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,32800,33690,31690,31630,31660,31710,
2003/08/04,33180,33880,31800,31840,31800,31870,
2003/08/05,33490,34040,32060,32150,32310,32300,
2003/08/06,33370,33790,31890,31950,32050,32050,
2003/08/07,33470,33860,31940,31990,32090,32120,
2003/08/08,33470,33770,31850,31900,31950,32070,
2003/08/11,33630,33960,31980,32000,32020,32070,
2003/08/12,33710,33960,32060,32210,32320,32350,
2003/08/13,34210,34760,32860,33010,33120,33150,
2003/08/14,34080,34460,32650,32950,33080,33260,
2003/08/15,34080,34650,32910,33110,33360,33410,
2003/08/18,34130,34820,33550,33750,33900,33760,
2003/08/19,33590,34300,33380,33550,33560,33270,
2003/08/20,32990,33590,33250,33440,33550,33520,
2003/08/21,32550,33400,33500,33700,33800,33800,
2003/08/22,32000,33210,33390,33520,33620,33510,
2003/08/25,32490,33550,33610,33680,33660,33600,
2003/08/26,31310,33210,33560,33760,33830,33880,
2003/08/27,,32970,33140,33310,33490,33490,33550
2003/08/28,,32800,32950,33220,33410,33440,33460
2003/08/29,,32610,32920,33100,33350,33360,33370
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,32710,33120,33290,33490,33460,33520
2003/09/02,32810,32990,33070,33260,33100,33130
2003/09/03,32800,33020,33160,33400,33260,33320
2003/09/04,32850,33190,33440,33670,33620,33560
2003/09/05,32980,33390,33620,33800,33680,33600
2003/09/08,33050,33580,33750,33910,33770,33780
2003/09/09,33190,33530,33670,33790,33710,33690
2003/09/10,33160,33520,33700,33890,33700,33700
2003/09/11,32900,33460,33630,33770,33700,33610
2003/09/12,32870,33560,33670,33740,33730,33480
2003/09/16,32990,33730,33790,33860,33850,33800
2003/09/17,32780,33490,33550,33550,33500,33360
2003/09/18,32860,33700,33700,33610,33520,33460
2003/09/19,33000,33630,33680,33630,33580,33460
2003/09/22,33340,33870,33910,33870,33850,33800
2003/09/24,33270,33700,33640,33560,33430,33290
2003/09/25,33500,33940,33940,33860,33660,33420
2003/09/26,33360,33800,33750,33620,33360,33180
2003/09/29,34150,34100,33980,33870,33530,33410
2003/09/30,34250,34400,34280,33950,33430,33320
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,34490,34670,34470,34200,33670,33640,
2003/10/02,34470,35430,35260,34970,34420,34440,
2003/10/03,34340,35730,35320,34920,34230,34090,
2003/10/06,33960,35050,34520,34120,33430,33290,
2003/10/07,34710,35350,34880,34280,33600,33320,
2003/10/08,34800,35020,34650,34030,33390,33140,
2003/10/09,34990,34830,34290,33790,33210,32990,
2003/10/10,35250,35220,34810,34200,33660,33220,
2003/10/14,35990,36020,35610,35000,34300,33880,
2003/10/15,35880,36000,35520,34870,33960,33490,
2003/10/16,36160,36800,36320,35660,34300,33680,
2003/10/17,36480,38000,37520,36860,35120,34730,
2003/10/20,38330,39200,38720,38060,36320,35930,
2003/10/21,38200,39580,39280,38400,36800,35940,
2003/10/22,38710,40380,40080,39200,37600,36740,
2003/10/23,38920,41020,41280,40400,38800,37940,
2003/10/24,38400,40180,40320,40150,38390,37650,
2003/10/27,39400,40980,41120,40950,39190,38450,
2003/10/28,40000,41240,41560,41020,39000,38290,
2003/10/29,,42040,42360,41820,39800,39090,39680
2003/10/30,,43240,43170,43020,41000,40290,40490
2003/10/31,,44030,44370,44220,42200,41490,41500
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,43570,43170,43020,42180,41550,40980
2003/11/05,42370,41970,41820,40980,40350,39780
2003/11/06,43170,42030,42190,41490,40940,40290
2003/11/07,42480,41710,41570,40870,40390,39750
2003/11/10,42110,41650,41350,40520,40000,39670
2003/11/11,42580,42130,42070,41220,40760,40260
2003/11/12,43010,42790,42510,41740,41150,40490
2003/11/13,43480,42890,42670,42220,41730,41220
2003/11/14,43410,42600,42280,41790,41360,40840
2003/11/17,43710,43170,42910,42520,42150,41640
2003/11/18,42910,42370,42110,41720,41350,40840
2003/11/19,42110,41990,41710,41190,40640,40300
2003/11/20,41310,41190,40910,40390,39840,39500
2003/11/21,41250,40690,40040,39220,38850,38300
2003/11/25,40990,40050,39440,38620,38270,37860
2003/11/26,41790,40600,39980,39120,38840,38100
2003/11/27,42590,41400,40780,39920,39640,38540
2003/11/28,43790,42600,41800,40370,39540,38620
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,44810,43020,42450,41290,40350,39420,
2003/12/02,44780,42740,41900,40820,39620,38560,
2003/12/03,45070,43220,42360,41150,39850,38560,
2003/12/04,45390,43590,42810,41880,40390,39190,
2003/12/05,45310,43730,43110,42100,40610,39340,
2003/12/08,45220,43820,43170,42130,40670,39340,
2003/12/09,45490,44370,43760,42590,41300,39900,
2003/12/10,46490,45370,44760,43590,42300,40900,
2003/12/11,46960,45660,44960,43780,43040,41980,
2003/12/12,46200,45050,44280,43170,42720,41750,
2003/12/15,46600,45520,45080,43920,43720,42740,
2003/12/16,46400,45050,44530,43320,42960,42130,
2003/12/17,45910,44620,44110,43180,42670,41950,
2003/12/18,44890,43720,43110,42180,41670,40950,
2003/12/19,43990,43420,43070,42410,41860,41270,
2003/12/22,,43450,42780,42130,41640,40820,38150
2003/12/24,,42550,41820,41130,40640,39820,37420
2003/12/25,,43440,42850,42040,41670,40870,38810
2003/12/26,,43660,43290,42610,42350,41680,39770
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,44510,44290,43610,43350,42680,40770
2004/01/06,44170,44060,43550,43330,42590,40500
2004/01/07,44330,44060,43620,43330,42590,40380
2004/01/08,44330,43980,43520,43130,42300,39880
2004/01/09,45140,44980,44520,44130,43300,40880
2004/01/13,45190,45250,45200,45180,44510,41600
2004/01/14,44340,44410,44430,44490,43920,41200
2004/01/15,44850,45000,45170,45220,44770,41800
2004/01/16,44540,44520,44680,44670,44310,41340
2004/01/19,44950,44940,45190,45260,44990,41970
2004/01/20,44780,44790,45030,45130,44970,41770
2004/01/21,44610,44490,44680,44730,44700,41600
2004/01/22,44620,44600,44790,44910,44980,41780
2004/01/23,44230,44230,44450,44550,44440,41250
2004/01/26,44820,44730,44970,44980,44800,41710
2004/01/27,45190,45020,45250,45130,44890,41630
2004/01/28,44580,44480,44800,44510,44270,40910
2004/01/29,44340,44250,44520,44530,44040,40520
2004/01/30,44500,44810,45150,45370,44550,40790
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,44720,45070,45440,45770,44920,41040,
2004/02/03,44570,44750,45090,45390,44570,40550,
2004/02/04,44590,44930,45270,45600,44620,40430,
2004/02/05,44100,44610,45090,45210,43890,39730,
2004/02/06,44530,45410,45990,46040,44860,40520,
2004/02/09,44450,45350,45650,45840,44700,40150,
2004/02/10,45450,46340,46650,46840,45700,40810,
2004/02/12,45590,46290,46680,46890,45760,40600,
2004/02/13,45230,45820,46500,46720,45630,40500,
2004/02/16,45300,45890,46680,46730,45710,40410,
2004/02/17,45120,45860,46840,46810,46000,40850,
2004/02/18,45290,46260,46950,47080,46510,41160,
2004/02/19,45320,46370,47170,47410,47130,41450,
2004/02/20,46460,47370,48170,48410,48130,42450,
2004/02/23,48120,48870,49670,49910,49630,43950,
2004/02/24,47380,48950,50080,50400,49870,43480,
2004/02/25,,49950,51080,51400,50870,44480,45780
2004/02/26,,51220,52580,52900,52370,45980,45820
2004/02/27,,49720,51080,51400,50870,44480,44320
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,51220,52580,52900,52370,45980,45820
2004/03/02,50650,52590,53490,52960,46170,46000
2004/03/03,49650,51930,53700,52980,45840,45520
2004/03/04,50000,52900,54700,53980,46840,46380
2004/03/05,49590,51400,53550,53190,45440,44880
2004/03/08,49110,50520,52090,52200,44440,43470
2004/03/09,49980,51020,53090,53200,45440,44460
2004/03/10,50870,52520,54580,54700,46940,45960
2004/03/11,50600,52120,53740,54160,46420,45500
2004/03/12,51160,52740,54070,54910,47210,46110
2004/03/15,51980,53230,55060,55910,48210,47110
2004/03/16,51870,52530,54720,56360,48190,46520
2004/03/17,51390,51530,53720,55360,47190,45540
2004/03/18,50700,51010,53040,54530,46770,45530
2004/03/19,50810,51440,53600,54920,47460,46300
2004/03/22,51810,52440,54600,55920,48460,47300
2004/03/23,52700,53650,56100,57420,49960,48800
2004/03/24,52640,53800,56280,57990,51250,49780
2004/03/25,51640,52800,55280,56990,50250,48780
2004/03/26,52150,52160,54180,55730,49240,48300
2004/03/29,51590,51160,53180,54730,48240,47300
2004/03/30,51740,51550,52990,54430,47760,47090
2004/03/31,51870,52160,53200,54290,47120,46800
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,51980,53040,54200,55290,48120,47800,
2004/04/02,52420,53720,55520,56790,49020,48540,
2004/04/05,53130,54270,55960,57720,50000,49510,
2004/04/06,52130,53270,54960,56720,49440,48880,
2004/04/07,52000,52940,54590,56350,50320,49860,
2004/04/08,51300,52600,54090,55350,49570,49320,
2004/04/09,51290,53280,54260,55570,50380,50300,
2004/04/12,50350,52280,53260,54570,49380,49300,
2004/04/13,48850,50780,51760,53070,47880,47800,
2004/04/14,49050,51260,52600,54010,48160,48080,
2004/04/15,49980,52260,53600,55010,49160,49080,
2004/04/16,48470,50760,52100,53510,47660,47580,
2004/04/19,48540,50280,50990,52540,46160,46110,
2004/04/20,48930,50480,51580,52990,46500,46650,
2004/04/21,47960,49480,50580,51990,45500,45650,
2004/04/22,48150,49400,50380,52300,45660,45980,
2004/04/23,48330,49200,50230,52060,45380,45620,
2004/04/26,46960,48200,49230,51060,44380,44620,
2004/04/27,,47170,48510,51170,44060,43950,43960
2004/04/28,,47490,49010,51960,44540,44480,44240
2004/04/30,,48020,49640,52960,44480,44490,44020
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,48110,50580,53490,45070,45170,44760
2004/05/07,48030,49960,52550,44190,44300,44230
2004/05/10,48690,50640,53110,44720,44730,44920
2004/05/11,49130,51000,53520,45420,45300,45440
2004/05/12,49650,51880,54510,45990,45870,46130
2004/05/13,49680,51930,54310,45920,45960,46170
2004/05/14,49290,51380,53310,45160,44960,45170
2004/05/17,47790,49880,51810,43660,43460,43670
2004/05/18,47220,48380,50310,42160,41960,42190
2004/05/19,45720,46880,48810,40660,40460,40690
2004/05/20,45000,46010,47320,40990,41230,41220
2004/05/21,44390,45010,46320,39990,40230,40220
2004/05/24,43070,43560,44820,40150,40470,40670
2004/05/25,44070,44560,45820,41150,41470,41670
2004/05/26,42570,43720,45050,41140,41480,41760
2004/05/27,43350,44380,46030,41920,42190,42270
2004/05/28,42350,43380,45030,40920,41190,41270
2004/05/31,42330,43100,45350,41490,41790,41800
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,43330,44100,46350,42490,42740,42750,
2004/06/02,44830,45600,47850,43350,43640,43460,
2004/06/03,43960,44440,46350,41850,42140,41960,
2004/06/04,42940,43830,45580,40840,40780,40940,
2004/06/07,42240,42830,44580,39840,39780,39940,
2004/06/08,43090,43990,45110,39430,39110,39240,
2004/06/09,43170,44040,44830,38710,38460,38650,
2004/06/10,43600,44440,45090,38980,38750,39010,
2004/06/11,42650,43630,44340,38120,37830,38110,
2004/06/14,42410,42800,44150,38350,38160,38340,
2004/06/15,42890,43010,44410,38490,38140,38220,
2004/06/16,43590,43580,44510,38500,38000,38180,
2004/06/17,43810,44120,45060,39100,38790,38980,
2004/06/18,42430,43120,44060,38110,37890,38080,
2004/06/21,40300,41860,42560,36610,36640,36900,
2004/06/22,40570,42760,43020,37190,37200,37560,
2004/06/23,40000,41900,42020,36720,36980,37300,
2004/06/24,41450,42840,43020,37720,37980,38300,
2004/06/25,39070,42400,42330,38310,38370,38570,
2004/06/28,,41650,42100,38830,38960,39190,39510
2004/06/29,,41120,41970,39220,39370,39680,39820
2004/06/30,,41300,42380,39260,39440,39540,39570
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,40510,41390,38350,38570,38600,38600
2004/07/02,40910,41860,38520,38600,38640,38800
2004/07/05,40270,41750,37900,37820,38000,38140
2004/07/06,40500,41770,38060,38120,38350,38690
2004/07/07,41160,42050,38480,38710,38740,38870
2004/07/08,40980,41980,38320,38480,38590,38740
2004/07/09,40800,42200,38730,38880,38990,39110
2004/07/12,40720,42000,38540,38630,38920,39070
2004/07/13,39850,41220,37960,38140,38510,38910
2004/07/14,38850,40220,37310,37780,38340,38640
2004/07/15,38950,41040,38570,38860,39400,39660
2004/07/16,37950,40040,37870,38220,38650,39130
2004/07/20,37080,38890,38370,38690,38910,39260
2004/07/21,36840,38600,37840,38210,38520,38740
2004/07/22,35840,37600,36850,37210,37590,37810
2004/07/23,34340,36710,36430,36800,37150,37370
2004/07/26,33340,35710,35430,35800,36150,36370
2004/07/27,32930,35040,35510,35750,36320,36550
2004/07/28,32910,35550,35910,36050,36590,36850
2004/07/29,32350,34750,35620,35670,36290,36320
2004/07/30,33050,35260,36040,36030,36680,36820
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,32890,34500,35570,35660,36420,36530,
2004/08/03,33470,35000,35590,35700,36550,36680,
2004/08/04,34270,35800,36180,36200,37000,37290,
2004/08/05,34590,35720,35850,36130,37030,37330,
2004/08/06,34730,36060,36650,36930,37830,38130,
2004/08/09,34570,35810,36380,36590,37700,37990,
2004/08/10,33770,35010,35580,35790,36900,37190,
2004/08/11,32690,33810,35100,35480,36600,37180,
2004/08/12,31900,33010,34640,35240,36650,37240,
2004/08/13,32700,33810,35440,36040,37450,38040,
2004/08/16,32590,33560,34940,35760,37110,37800,
2004/08/17,32790,33480,35460,36400,37910,38390,
2004/08/18,33310,34210,36150,37160,38550,38950,
2004/08/19,33650,34770,36950,37850,38590,38840,
2004/08/20,33050,34120,37150,37590,38150,38310,
2004/08/23,32650,34270,37190,37820,38250,38630,
2004/08/24,33190,35070,37990,38620,39050,39430,
2004/08/25,33520,36160,38680,39130,39420,39670,
2004/08/26,33910,36960,39480,39810,39800,39950,
2004/08/27,,37850,39290,39280,39330,39660,40000
2004/08/30,,37790,38980,38830,39060,39530,39850
2004/08/31,,38590,39780,39630,39860,40330,40650
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,38630,39180,39000,39430,40000,40430
2004/09/02,39140,39800,39580,39920,40440,40880
2004/09/03,38340,39080,38790,39430,39930,40480
2004/09/06,37690,38550,38280,39070,39410,39960
2004/09/07,36920,37760,37480,38270,38610,39160
2004/09/08,36750,37600,37270,38040,38570,39190
2004/09/09,37270,37850,37650,38260,38800,39290
2004/09/10,37790,37910,37360,38020,38480,38960
2004/09/13,37240,37510,36850,37540,38050,38620
2004/09/14,37250,37430,36700,37530,37990,38450
2004/09/15,38010,37720,36500,37260,37690,38160
2004/09/16,38550,38390,36720,37640,38030,38390
2004/09/17,37750,37590,35920,36840,37230,37590
2004/09/21,36790,36850,35240,36150,36500,36890
2004/09/22,36890,36750,35400,36230,36540,36910
2004/09/24,36550,36390,35150,36050,36480,36790
2004/09/27,35750,35590,34430,35250,35690,36000
2004/09/28,34610,34890,34500,35590,36250,36570
2004/09/29,34270,35020,34710,35840,36630,36840
2004/09/30,34260,34610,34260,35350,36150,36460
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,34710,34520,34340,35410,36170,36440,
2004/10/04,35310,34660,34410,35350,36110,36220,
2004/10/05,35090,34140,33970,34900,35450,35720,
2004/10/06,34290,33340,33430,34660,35150,35350,
2004/10/07,34910,34300,34620,35850,36350,36230,
2004/10/08,35710,34980,34990,35670,36100,36190,
2004/10/12,36510,35470,35020,35680,36070,36380,
2004/10/13,35980,34670,34220,34880,35270,35580,
2004/10/14,34780,34620,33870,34920,35260,35640,
2004/10/15,33170,34190,33440,34370,34860,35150,
2004/10/18,31960,33770,32720,33580,34370,34700,
2004/10/19,31740,33770,33020,33890,34580,34900,
2004/10/20,32160,33740,33160,34380,35050,35220,
2004/10/21,31140,33710,33170,34300,34880,35080,
2004/10/22,30290,33090,32430,33500,34080,34340,
2004/10/25,30160,33230,32550,33620,34410,34690,
2004/10/26,29780,33500,33350,34250,34990,35270,
2004/10/27,,33410,33680,34660,35260,35520,35770
2004/10/28,,33580,33290,34480,35350,35350,35560
2004/10/29,,33500,32850,34390,35110,35280,35360
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,33340,32830,34330,34850,35040,35100
2004/11/02,32600,32640,34150,34740,34930,34990
2004/11/04,31800,31880,33360,34130,34330,34470
2004/11/05,31000,31080,32560,33330,33530,33680
2004/11/08,29800,29880,31390,32690,32790,33080
2004/11/09,30130,30090,31530,33010,33200,33440
2004/11/10,30930,30890,32330,33790,33900,34100
2004/11/11,31160,31200,32570,33770,33900,33900
2004/11/12,31180,31250,32360,33540,33760,33700
2004/11/15,31880,32040,32900,34190,34320,34310
2004/11/16,32400,32840,33700,34990,35120,35110
2004/11/17,32800,33740,34830,35990,35910,35940
2004/11/18,33000,33660,34450,35440,35380,35430
2004/11/19,33350,34000,34690,35530,35640,35700
2004/11/22,33590,33580,34470,35370,35520,35710
2004/11/24,34390,33970,34610,35460,35590,35820
2004/11/25,34570,33960,34820,35670,35730,35970
2004/11/26,34840,33560,34590,35370,35700,35920
2004/11/29,34350,33330,34250,35220,35590,35830
2004/11/30,33830,32620,33730,34820,35160,35390
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,33030,31820,32940,34320,34670,34950,
2004/12/02,31830,30690,32200,33500,33970,34000,
2004/12/03,31630,31410,32550,33790,34230,34380,
2004/12/06,32340,31480,32850,33970,34530,34570,
2004/12/07,32770,31660,32840,33880,34320,34350,
2004/12/08,31970,31080,32180,33290,33700,33860,
2004/12/09,31170,30990,32070,33270,33670,33790,
2004/12/10,30860,30970,31990,33100,33500,33570,
2004/12/13,30970,31270,32420,33190,33490,33630,
2004/12/14,31770,31380,32980,33620,33970,34110,
2004/12/15,33060,32180,33780,34420,34770,34910,
2004/12/16,33110,32130,33610,34410,34630,34850,
2004/12/17,31590,31370,33140,33950,34110,34260,
2004/12/20,30280,31280,33190,34330,34670,34750,
2004/12/21,28150,30520,32650,33850,34350,34590,
2004/12/22,,30460,32090,33380,33860,34180,34400
2004/12/24,,29670,31290,32610,33120,33620,33790
2004/12/27,,29010,30510,31960,32810,33360,33550
2004/12/28,,29200,30730,31940,32810,33300,33550
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,28400,30080,31140,32010,32500,32750
2005/01/05,27740,30230,31650,32340,32610,32750
2005/01/06,28520,30500,32070,32670,32980,33060
2005/01/07,29250,31070,32490,33140,33630,33730
2005/01/11,28720,31020,32490,33100,33510,33640
2005/01/12,28060,30460,32000,32760,33100,33110
2005/01/13,27680,30030,31560,32350,32640,32700
2005/01/14,27680,29720,31230,32010,32300,32290
2005/01/17,26880,28920,30430,31210,31500,31490
2005/01/18,26650,28640,30420,31290,31590,31620
2005/01/19,26980,28850,30670,31460,31800,31780
2005/01/20,27080,28830,30760,31460,31780,31810
2005/01/21,27880,29520,31420,31970,32270,32150
2005/01/24,27860,29390,31380,31870,32240,32180
2005/01/25,27290,28900,31000,31270,31700,31510
2005/01/26,26490,28140,30330,30720,31230,31210
2005/01/27,25810,27640,29790,30160,30950,31010
2005/01/28,25910,27920,29920,30350,31050,31300
2005/01/31,25710,27350,29120,29820,30530,30810
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,25700,27610,29320,30110,30890,31160,
2005/02/02,25510,27460,29100,29830,30610,30990,
2005/02/03,24900,27050,28720,29770,30450,30840,
2005/02/04,25140,27120,28540,29570,30290,30830,
2005/02/07,24730,26590,27980,29190,29960,30480,
2005/02/08,25000,26720,28320,29400,30040,30560,
2005/02/09,25010,26660,28330,29310,29810,30260,
2005/02/10,25510,27030,28990,30110,30610,31060,
2005/02/14,26640,28020,29970,31070,31450,31700,
2005/02/15,26530,27960,29890,30950,31310,31670,
2005/02/16,26290,27780,29680,31080,31660,31940,
2005/02/17,27520,28530,30480,31880,32460,32740,
2005/02/18,28120,29250,31200,32190,33000,33240,
2005/02/21,29230,29850,31760,32540,32910,33340,
2005/02/22,30010,30650,32560,33340,33710,34140,
2005/02/23,30230,30700,32320,33250,33610,34140,
2005/02/24,,31200,33110,33800,34210,34680,35200
2005/02/25,,32000,33600,34030,34130,34890,35540
2005/02/28,,32800,34400,34830,34930,35690,36340
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,33510,34940,35070,35300,36120,36800
2005/03/02,34310,35740,35870,36100,36920,37600
2005/03/03,34600,35730,35350,35480,36220,36960
2005/03/04,34690,35660,35540,35580,36290,36970
2005/03/07,35010,35890,35730,36050,36830,37370
2005/03/08,34210,35090,34930,35250,36030,36570
2005/03/09,34820,35430,35300,35570,36380,36950
2005/03/10,34940,35900,36030,36050,36730,37210
2005/03/11,35740,36700,36830,36850,37530,38010
2005/03/14,36940,37790,37540,37800,38460,39100
2005/03/15,37740,38590,38340,38600,39260,39900
2005/03/16,36740,37500,37140,37400,38060,38700
2005/03/17,35540,36540,35940,36200,37150,37810
2005/03/18,35740,37110,36720,37050,38190,38690
2005/03/22,34940,36310,35920,36250,37390,37890
2005/03/23,33740,35110,34720,35050,36190,36690
2005/03/24,32540,33910,33520,33930,35090,35900
2005/03/25,31340,32710,32490,33100,34200,35290
2005/03/28,30770,33160,33170,33580,34660,35820
2005/03/29,30620,32560,33060,33700,34820,35810
2005/03/30,30780,32570,33680,34500,35620,36610
2005/03/31,31470,33140,34270,34950,36000,36700
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31730,33590,35060,35750,36800,37500,
2005/04/04,30700,32400,33950,34910,36020,36770,
2005/04/05,30510,32490,34220,35320,36300,36910,
2005/04/06,29710,32000,34050,35000,36270,36850,
2005/04/07,30110,32380,34320,35350,36620,37100,
2005/04/08,30460,32560,34220,35170,36510,37040,
2005/04/11,30610,31970,33420,34370,35710,36240,
2005/04/12,31020,32310,33680,34800,36000,36470,
2005/04/13,30270,31510,32880,34000,35200,35670,
2005/04/14,30880,31900,33280,33930,35130,35600,
2005/04/15,30320,31780,33070,33950,35170,35900,
2005/04/18,29780,31280,32500,33380,34570,35180,
2005/04/19,30610,31520,33110,33820,35060,35530,
2005/04/20,30840,32320,33910,34620,35860,36330,
2005/04/21,30880,32250,34040,34890,36090,36490,
2005/04/22,30630,32350,34000,34900,36100,36470,
2005/04/25,29900,32730,34480,35520,36730,37170,
2005/04/26,,32590,34400,35480,36650,36960,37360
2005/04/27,,33130,34520,35480,36670,36890,37250
2005/04/28,,32400,33790,34680,36000,36330,36700
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31670,33080,34040,35390,35590,36100
2005/05/06,31810,33160,34160,35380,35800,36040
2005/05/09,32610,33960,34960,36180,36600,36840
2005/05/10,33010,34050,34850,36070,36460,36730
2005/05/11,33260,33800,34590,35900,36350,36600
2005/05/12,33920,34350,34980,36130,36460,36680
2005/05/13,33860,34760,35000,36030,36600,36870
2005/05/16,33270,34560,34660,35710,36460,36710
2005/05/17,32830,34320,34490,35490,36080,36450
2005/05/18,32680,34190,34680,35650,36330,36650
2005/05/19,33190,34390,34840,35820,36600,36980
2005/05/20,33450,34460,35480,36510,37310,37710
2005/05/23,34010,35210,36280,37310,38110,38510
2005/05/24,33800,34650,35600,36620,37370,37870
2005/05/25,34020,34890,35840,36840,37760,38350
2005/05/26,34670,35390,36360,37400,38250,38910
2005/05/27,35090,35810,36900,37870,38730,39400
2005/05/30,34730,35370,36400,37720,38610,39450
2005/05/31,35530,36170,37200,38520,39410,40250
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,34880,35860,36860,38380,39350,40220,
2005/06/02,34080,35230,36520,37900,38800,39700,
2005/06/03,33900,34590,36050,37410,38380,39380,
2005/06/06,34620,35280,36700,38170,39150,40180,
2005/06/07,34180,34780,36050,37760,38870,39840,
2005/06/08,33760,34300,35430,37170,38380,39280,
2005/06/09,33650,33940,35150,36560,37710,38480,
2005/06/10,33810,34600,35500,36880,37760,38560,
2005/06/13,33770,35190,36240,37600,38400,39240,
2005/06/14,33870,35190,36670,37960,38720,39620,
2005/06/15,34510,35960,37380,38740,39520,40420,
2005/06/16,34540,36320,37850,39080,39740,40540,
2005/06/17,34710,36200,38040,39470,39990,40940,
2005/06/20,36110,37000,38840,40270,40790,41740,
2005/06/21,36660,36780,38570,40000,40510,41340,
2005/06/22,36870,37500,39370,40800,41310,42140,
2005/06/23,36420,36760,38450,40000,40620,41640,
2005/06/24,36620,36490,38350,40190,40890,42000,
2005/06/27,36650,36340,38180,40100,40700,41820,
2005/06/28,,35540,37380,39300,39900,41020,40430
2005/06/29,,34570,36180,38100,38700,39820,39890
2005/06/30,,34280,34980,36900,37500,38620,38760
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,34630,35340,37360,38000,38820,39110
2005/07/04,34960,35700,37630,38000,38510,38920
2005/07/05,35340,36490,38250,38640,39210,39720
2005/07/06,36140,37290,39050,39440,40010,40520
2005/07/07,36000,37430,39080,39500,39830,40300
2005/07/08,35200,36630,38280,38700,39090,39760
2005/07/11,35080,36110,38010,38360,38930,39690
2005/07/12,35740,36430,38240,38540,39200,39810
2005/07/13,35820,36510,38150,38520,39150,39680
2005/07/14,36120,37200,38660,39140,39730,40250
2005/07/15,36500,37510,39060,39570,40140,40630
2005/07/19,36550,37400,38900,39440,39990,40500
2005/07/20,35750,36600,38100,38640,39190,39700
2005/07/21,35990,36240,37750,38400,39130,39890
2005/07/22,35320,35650,37340,37900,38660,39330
2005/07/25,34520,35260,36910,37520,38300,38890
2005/07/26,35010,35330,37410,37900,38500,39010
2005/07/27,34670,35050,37290,37850,38530,39170
2005/07/28,35070,35380,37450,38230,39060,39690
2005/07/29,34760,35290,37340,38210,38970,39500
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,33960,34780,36600,37460,38230,38910,
2005/08/02,34070,34710,36310,37370,38240,39030,
2005/08/03,33400,34400,35850,36930,37830,38640,
2005/08/04,32600,33600,35050,36130,37030,37840,
2005/08/05,32780,33410,34710,35810,36700,37500,
2005/08/08,33300,33660,34780,35910,36920,37780,
2005/08/09,32500,32860,33980,35110,36120,36980,
2005/08/10,31300,31660,32780,33930,34940,35910,
2005/08/11,31030,32140,33300,34550,35630,36590,
2005/08/12,30230,31340,32500,33750,34830,35790,
2005/08/15,29020,30140,31300,32550,33630,34590,
2005/08/16,27710,28940,30570,31750,32880,33880,
2005/08/17,27310,28140,29770,30950,32080,33080,
2005/08/18,28400,29320,30720,31900,32980,33910,
2005/08/19,27870,28660,30190,31490,32600,33540,
2005/08/22,28270,29100,30660,31990,32930,33550,
2005/08/23,28480,29900,31460,32790,33730,34350,
2005/08/24,28700,30500,32000,33330,34210,34690,
2005/08/25,28000,29940,31670,32800,33650,33990,
2005/08/26,27720,29140,30870,32000,32850,33190,
2005/08/29,,29670,31500,32600,33390,33660,33980
2005/08/30,,29390,31180,32230,32870,33150,33290
2005/08/31,,29730,31320,32250,32970,33310,33700
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,30530,32120,33050,33770,34110,34430
2005/09/02,31730,32730,33630,34270,34640,34920
2005/09/05,32530,33530,34430,34830,34920,35140
2005/09/06,32500,33080,34080,34160,34000,34100
2005/09/07,31700,32280,33410,33720,33920,34170
2005/09/08,31450,32420,33450,33800,34150,34370
2005/09/09,31920,32920,33810,34100,34270,34300
2005/09/12,31950,32790,33320,33520,33710,33850
2005/09/13,31910,33170,33550,33790,33980,34050
2005/09/14,31550,32930,33080,33430,33580,33680
2005/09/15,30930,32200,32310,32630,32780,32880
2005/09/16,31220,32400,32500,32530,32620,32650
2005/09/20,32020,33200,33120,33140,33230,33220
2005/09/21,32900,33740,33740,33650,33730,33790
2005/09/22,33360,33750,33720,33600,33880,34030
2005/09/26,33080,33400,33370,33310,33640,33770
2005/09/27,32280,32600,32690,32600,32980,33170
2005/09/28,32160,32310,32430,32470,32850,33120
2005/09/29,31890,31890,32300,32500,32980,33310
2005/09/30,31850,32260,32800,32920,33420,33670
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,32650,33060,33600,33720,34220,34470,
2005/10/04,32400,33170,33580,33590,34090,34440,
2005/10/05,32200,33250,33480,33560,34110,34480,
2005/10/06,32100,33080,33380,33570,34270,34740,
2005/10/07,32080,33000,33290,33490,34390,34810,
2005/10/11,32090,33470,33820,33980,34880,35200,
2005/10/12,32890,34270,34620,34780,35680,36000,
2005/10/13,33970,35470,35820,35980,36880,37200,
2005/10/14,34780,35410,35510,35780,36710,37270,
2005/10/17,34290,35090,35150,35640,36600,37420,
2005/10/18,34530,35660,35780,36340,37300,37750,
2005/10/19,34330,35670,35710,36120,37010,37580,
2005/10/20,33290,34870,34910,35320,36210,36780,
2005/10/21,32500,33800,33920,34120,35010,35580,
2005/10/24,31600,33820,33940,34040,34440,35010,
2005/10/25,31520,34100,34130,34210,34540,35070,
2005/10/26,31820,34600,34630,34830,35090,35470,
2005/10/27,,34910,34600,34910,35020,35360,35690
2005/10/28,,35670,35170,35340,35600,35790,36090
2005/10/31,,36470,35970,35640,35880,36090,36440
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,36600,35680,35630,35780,35840,35980
2005/11/02,36980,35390,35300,35480,35550,35840
2005/11/04,37780,35840,35930,36150,36200,36560
2005/11/07,38350,35690,35680,35850,36130,36500
2005/11/08,37620,34900,35150,35500,36000,36410
2005/11/09,37730,35060,35470,35960,36400,36880
2005/11/10,37580,35150,35290,35900,36430,36940
2005/11/11,36780,34350,34490,35120,35740,36400
2005/11/14,37540,35180,35370,36170,36730,37250
2005/11/15,37640,35590,35680,36440,37130,37660
2005/11/16,37480,35100,35360,36100,36770,37280
2005/11/17,36970,34300,34560,35300,35970,36480
2005/11/18,37080,34110,34200,34910,35560,35990
2005/11/21,36980,34040,34240,35040,35600,36150
2005/11/22,37080,34110,34300,35220,35680,36190
2005/11/24,37410,34490,34680,35080,35520,36050
2005/11/25,37620,34420,34770,35350,35740,36210
2005/11/28,36950,34110,34380,35040,35430,35850
2005/11/29,37040,34100,34340,35040,35420,35800
2005/11/30,37230,34470,34690,35460,35840,36270
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,37520,34720,34990,35610,35980,36350,
2005/12/02,38260,35300,35700,36290,36780,37150,
2005/12/05,38540,36250,36400,36950,37270,37580,
2005/12/06,38200,36030,35860,36330,36640,37050,
2005/12/07,38490,36000,36200,36610,36940,37390,
2005/12/08,38290,35930,36170,36650,36950,37300,
2005/12/09,39070,36710,36800,37380,37720,38070,
2005/12/12,39870,37510,37600,38180,38520,38870,
2005/12/13,41070,37660,37820,38240,38170,39010,
2005/12/14,41600,37900,38120,38260,38160,38610,
2005/12/15,38290,37100,37320,37460,37360,37810,
2005/12/16,37520,36620,36510,36600,36560,36820,
2005/12/19,39000,37170,37310,37140,37250,37620,
2005/12/20,38870,37370,37590,37470,37610,37950,
2005/12/21,,37070,37150,37110,37160,37600,38080
2005/12/22,,37590,37530,37670,37770,38130,38800
2005/12/26,,37400,37600,37630,37790,38130,38880
2005/12/27,,37370,37790,37800,38000,38620,39320
2005/12/28,,37060,37500,37550,37810,38380,39050
2005/12/29,,37170,37500,37720,38000,38570,39270
2005/12/30,,36450,36740,36920,37300,38050,38670
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,37210,37330,37440,38070,38730,39300
2006/01/05,36410,37180,37360,37720,38340,39140
2006/01/06,36250,37290,37450,37820,38550,39450
2006/01/10,35560,36580,36650,37020,37750,38650
2006/01/11,36060,36960,36840,37210,37740,38430
2006/01/12,35270,36160,36040,36410,36940,37630
2006/01/13,35830,37000,36840,36810,37080,37850
2006/01/16,36630,37690,37450,37350,37510,37960
2006/01/17,37350,38120,37630,37320,37290,37650
2006/01/18,36550,37320,36830,36520,36490,36850
2006/01/19,36140,36940,36530,36090,36370,36690
2006/01/20,35800,36280,35850,35860,36400,36760
2006/01/23,35510,35890,35520,35730,36150,36600
2006/01/24,35230,35820,35580,35920,36430,36760
2006/01/25,35130,36350,36360,36680,37150,37450
2006/01/26,35630,36730,36520,36690,37050,37490
2006/01/27,36430,37530,37320,37490,37850,38290
2006/01/30,37630,38730,38250,38570,38800,39290
2006/01/31,37140,38720,38260,38800,39200,39830
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,36340,37920,37460,38000,38540,39030,
2006/02/02,36490,37780,37710,38220,38990,39440,
2006/02/03,36500,38050,37920,38810,39490,40050,
2006/02/06,36890,38850,38720,39610,40290,40850,
2006/02/07,36880,38410,38290,39220,40030,40900,
2006/02/08,36080,37610,37490,38420,39230,40100,
2006/02/09,36490,37360,37190,38050,38610,39430,
2006/02/10,35690,37020,36720,37610,38160,39000,
2006/02/13,35900,36920,36600,37300,37720,38400,
2006/02/14,35990,36650,36320,36980,37730,38340,
2006/02/15,36530,36950,36760,37300,38190,38890,
2006/02/16,36090,36950,36870,37500,38110,38960,
2006/02/17,36010,37250,37320,38000,38540,39600,
2006/02/20,36500,38000,38120,38800,39340,40400,
2006/02/21,35870,37200,37460,38230,38740,39910,
2006/02/22,35160,36860,37160,38370,39270,40180,
2006/02/23,36000,36490,36810,37660,38550,39380,
2006/02/24,,36890,37410,38220,39000,39720,40280
2006/02/27,,36910,36870,37780,38480,39450,39850
2006/02/28,,36760,36510,37190,38260,39300,39800
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,36310,36160,36840,37800,38760,39280
2006/03/02,36110,36050,36590,37470,38280,38700
2006/03/03,36490,36370,37170,38180,39070,39460
2006/03/06,36530,36380,37010,37950,38820,39230
2006/03/07,36720,36230,36990,37910,38790,39420
2006/03/08,36310,35970,36530,37410,38320,38900
2006/03/09,36200,35980,36630,37540,38500,39130
2006/03/10,36120,36100,36600,37380,38260,38750
2006/03/13,36170,36150,36610,37570,38640,39000
2006/03/14,36160,36160,36550,37580,38470,38810
2006/03/15,36110,36160,36710,37770,38620,38980
2006/03/16,36010,36120,37000,37910,38680,39010
2006/03/17,35820,36020,36810,37680,38450,38910
2006/03/20,35600,36090,36820,37530,38320,38730
2006/03/22,35800,36660,37070,37890,38760,39180
2006/03/23,35700,36510,36990,37710,38650,39120
2006/03/24,35680,36510,36990,37840,38660,39230
2006/03/27,35230,36200,36810,37800,38870,39400
2006/03/28,34990,36070,37000,38120,39250,39650
2006/03/29,34190,35270,36430,37850,38900,39300
2006/03/30,33030,34540,35900,37590,38810,39270
2006/03/31,33000,34580,36300,37610,39000,39270
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,33150,34660,36110,37710,39050,39380,
2006/04/04,32350,33860,35310,36910,38250,38580,
2006/04/05,31150,32800,34110,35710,37050,37380,
2006/04/06,29950,32190,34010,35310,36990,37310,
2006/04/07,29940,32270,34000,35400,37300,37780,
2006/04/10,29690,32280,33980,35370,37230,37910,
2006/04/11,29330,32060,34020,35650,37590,38550,
2006/04/12,28530,31260,33690,35300,37210,38190,
2006/04/13,27580,30320,33230,34900,36900,37960,
2006/04/14,28180,30940,33410,35320,37370,38430,
2006/04/17,28400,31740,34020,35670,37490,38430,
2006/04/18,27950,31330,33600,35290,37180,38360,
2006/04/19,28620,32130,33970,35480,37510,38780,
2006/04/20,29920,32930,34700,36280,38000,39010,
2006/04/21,30010,33010,34600,35940,37660,38700,
2006/04/24,30310,32900,34370,36000,37590,38500,
2006/04/25,28390,32100,33570,35200,36790,37700,
2006/04/26,,31830,33760,35540,37210,38190,38750
2006/04/27,,31030,33040,35070,36850,37830,38440
2006/04/28,,30800,33460,35140,37210,38190,38810
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,31290,33770,35490,37590,38420,38850
2006/05/02,31530,33770,35460,37500,38100,38580
2006/05/08,31070,33340,35180,37040,37670,37960
2006/05/09,31160,33500,35310,37370,37890,38390
2006/05/10,31350,33500,35500,37480,37990,38580
2006/05/11,31450,33710,35540,37480,38170,38660
2006/05/12,31240,33450,35180,37150,37900,38260
2006/05/15,31360,33790,35580,37420,38300,38690
2006/05/16,31050,33440,35130,37000,37540,37900
2006/05/17,31270,33750,35280,37190,37760,37950
2006/05/18,31150,33740,35200,37100,37690,37860
2006/05/19,31210,33740,35270,37190,37640,37780
2006/05/22,31010,33690,35060,37000,37400,37470
2006/05/23,30960,33570,35060,36870,37290,37390
2006/05/24,31130,33820,35350,37240,37660,37850
2006/05/25,30970,33680,35160,36990,37440,37760
2006/05/26,30800,33520,35150,37040,37610,37780
2006/05/29,30000,32720,34600,36640,37160,37450
2006/05/30,28890,31520,33790,36330,37010,37330
2006/05/31,28090,30720,32990,35530,36490,36780
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,27490,29520,31790,34330,35290,35740,
2006/06/02,28100,30450,32960,34990,35940,36740,
2006/06/05,28200,30770,33180,35260,36420,37140,
2006/06/06,27880,30590,32480,34900,36090,36810,
2006/06/07,27490,30290,32000,34660,35740,36390,
2006/06/08,27860,30820,32470,34800,36110,36850,
2006/06/09,27410,30170,31750,34300,35680,36580,
2006/06/12,27540,30300,31870,34450,35930,36550,
2006/06/13,26740,29500,31070,33650,35330,36040,
2006/06/14,25540,28300,29870,32450,34130,35010,
2006/06/15,25860,28760,30240,32490,34220,35180,
2006/06/16,25160,28590,30120,32050,34100,35470,
2006/06/19,24770,27950,29790,31360,33300,34670,
2006/06/20,25190,28030,30000,31040,32810,34480,
2006/06/21,25300,28760,30500,31750,33240,34560,
2006/06/22,25310,28840,30870,32490,33860,34900,
2006/06/23,25270,28690,30750,32460,33440,34700,
2006/06/26,25030,28260,30470,32200,33250,34250,
2006/06/27,28550,29060,31270,32870,33640,34420,
2006/06/28,,29640,31440,33080,34110,34790,35530
2006/06/29,,30440,32240,33880,34910,35590,36330
2006/06/30,,30970,33330,34860,35390,35930,36720
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,31770,34130,35660,36190,36730,37520
2006/07/04,31900,33750,35790,36190,36960,37650
2006/07/05,31100,32950,34990,35390,36160,36850
2006/07/06,31530,32800,35110,35510,36220,37040
2006/07/07,32000,32870,35300,35660,36570,37150
2006/07/10,31200,32070,34500,34860,35770,36350
2006/07/11,30870,32730,35090,35590,36440,37140
2006/07/12,30070,31930,34290,35230,35970,36700
2006/07/13,29210,31200,33630,35010,35720,36600
2006/07/14,28970,30990,33120,34620,35720,36600
2006/07/18,28730,30900,33100,34630,35800,36550
2006/07/19,28300,30480,32540,34160,35390,36110
2006/07/20,28400,30770,32750,34450,35450,36350
2006/07/21,28250,30490,32500,33950,35160,36110
2006/07/24,28060,30470,32370,33510,34530,35520
2006/07/25,28370,30800,32820,34130,35300,36310
2006/07/26,28420,30790,32990,34120,35300,36330
2006/07/27,28030,30340,32470,33850,35050,35910
2006/07/28,27880,30300,32280,33810,35040,35860
2006/07/31,27960,30250,32770,34150,35360,36290
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,28300,30340,33180,34140,35230,36060,
2006/08/02,28500,30080,32880,34100,35290,36200,
2006/08/03,28100,30020,32680,34090,35410,36250,
2006/08/04,28090,30710,33200,34500,35860,36830,
2006/08/07,27560,30400,32780,34110,35370,36330,
2006/08/08,27180,29950,32110,33310,34570,35560,
2006/08/09,27570,30500,32460,33490,34580,35630,
2006/08/10,28370,31050,33150,33800,34760,35620,
2006/08/11,28990,30710,33110,33520,34620,35490,
2006/08/14,29180,30290,32880,33050,34300,35090,
2006/08/15,28820,30500,33180,33360,34560,35500,
2006/08/16,29450,31170,33760,33960,35110,35830,
2006/08/17,28080,30390,33100,33620,34580,35360,
2006/08/18,27580,29610,32710,33100,34020,34970,
2006/08/21,27690,29420,32590,32930,33830,34810,
2006/08/22,27800,29710,33100,33220,34150,35090,
2006/08/23,27890,29690,33100,33010,34050,34860,
2006/08/24,27880,30160,33900,33490,34500,35200,
2006/08/25,28130,30960,34700,33940,34830,35310,
2006/08/28,29480,31020,34500,33530,34370,34990,
2006/08/29,,30960,34910,33970,34500,34970,35260
2006/08/30,,31500,35710,34340,34840,35250,35660
2006/08/31,,31610,36380,34230,34790,35350,35650
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,30810,35580,33430,34210,34930,35470
2006/09/04,29610,34380,32660,33800,34730,35180
2006/09/05,29160,33970,32980,33940,34730,35150
2006/09/06,29140,33500,33090,33860,34750,35210
2006/09/07,28370,32960,32500,33530,34510,34950
2006/09/08,28520,32750,32010,33060,34070,34410
2006/09/11,27720,32030,31210,32260,33500,33810
2006/09/12,27580,32550,31500,32280,33500,34060
2006/09/13,27130,32300,31300,32180,33200,33800
2006/09/14,27620,33100,32100,32980,34000,34600
2006/09/15,27500,33070,31900,32770,33690,34380
2006/09/19,28190,33790,32420,33250,34060,34710
2006/09/20,28040,33500,32440,33200,34060,34660
2006/09/21,27740,33260,32100,32930,33780,34510
2006/09/22,27810,33340,32180,33100,34010,34630
2006/09/25,27270,32570,31560,32490,33530,34200
2006/09/26,27270,32680,31600,32520,33630,34420
2006/09/27,27630,32780,31910,32850,33890,34640
2006/09/28,28340,33240,32350,33250,34200,34790
2006/09/29,29070,34010,32930,33720,34750,35310
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,29780,34530,33350,34090,34880,35450,
2006/10/03,29750,33970,32670,33420,34110,34720,
2006/10/04,29230,33900,32480,33370,34130,34820,
2006/10/05,29780,33940,32290,33330,34180,34950,
2006/10/06,29770,33690,32490,33480,34460,35170,
2006/10/10,30320,34470,33290,34280,35260,35970,
2006/10/11,29510,34260,33050,33940,34850,35550,
2006/10/12,28730,33460,32530,33540,34620,35460,
2006/10/13,28990,33080,32360,34140,35310,36230,
2006/10/16,28170,32740,32360,34040,35380,36240,
2006/10/17,28290,33100,32740,34500,35830,36670,
2006/10/18,28440,33270,33080,34870,36000,36870,
2006/10/19,28720,34070,33880,35670,36800,37670,
2006/10/20,29160,34190,33430,35200,36230,37030,
2006/10/23,28700,34040,33000,34520,35760,36670,
2006/10/24,29150,34840,33640,35320,36560,37470,
2006/10/25,29460,35660,34660,36520,37760,38670,
2006/10/26,29410,34460,34080,35850,37050,38150,
2006/10/27,,34410,34350,36280,37410,38770,39810
2006/10/30,,34500,34370,36440,37460,38770,39990
2006/10/31,,34650,33800,35670,36660,37970,39200
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,34730,33720,35570,36640,38110,39400
2006/11/02,35530,34360,36290,37410,38910,40200
2006/11/06,36070,34670,36470,37530,38990,40340
2006/11/07,36010,34430,35670,36730,38200,39800
2006/11/08,36820,34780,36100,37340,38960,40530
2006/11/09,36670,34540,35670,37250,38590,40150
2006/11/10,36990,34790,36100,37570,38910,40290
2006/11/13,37420,34680,36190,37740,39120,40380
2006/11/14,36900,33890,35390,36940,38320,39580
2006/11/15,37940,34340,35580,37080,38420,39710
2006/11/16,38000,34290,35480,36880,38210,39380
2006/11/17,38800,33950,35350,36830,38110,39250
2006/11/20,39600,34300,35610,37210,38470,39730
2006/11/21,39400,34330,35820,37410,38470,39750
2006/11/22,39480,34510,35900,37530,38600,39760
2006/11/24,39880,34040,35650,37260,38460,39590
2006/11/27,40680,34710,36450,38060,39260,40390
2006/11/28,40600,34180,36000,37690,38920,40210
2006/11/29,40010,33910,35600,37370,38670,39940
2006/11/30,40010,34390,36030,37640,38990,40330
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,39810,34550,36140,37600,38970,40270,
2006/12/04,39920,34200,35750,37330,38710,40040,
2006/12/05,40720,33860,35010,36530,37910,39240,
2006/12/06,41620,33900,34600,35990,37210,38650,
2006/12/07,41780,33630,34570,35770,36910,38470,
2006/12/08,42390,33870,34930,36140,37380,38800,
2006/12/11,43110,34290,35490,36610,37850,39150,
2006/12/12,42720,34330,35790,37060,38300,39430,
2006/12/13,41920,33900,35560,36710,37930,38980,
2006/12/14,42720,34560,36230,37310,38030,38900,
2006/12/15,43770,34540,35740,37210,38000,39050,
2006/12/18,44030,34100,35330,36780,37620,38940,
2006/12/19,44250,33860,35340,36740,37960,39060,
2006/12/20,44850,34300,35990,37180,38380,39470,
2006/12/21,,34900,36290,37350,38310,39300,40310
2006/12/22,,35020,36750,37760,38570,39580,40640
2006/12/25,,35820,37550,38560,39370,40380,41440
2006/12/26,,35970,37890,38950,39590,40550,41950
2006/12/27,,36770,38690,39750,40380,41290,42750
2006/12/28,,36970,39250,40490,41000,41870,43430
2006/12/29,,37010,39510,41000,41720,42650,43800
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,36210,38710,40200,40920,41850,43000
2007/01/05,37090,39720,40720,41150,41830,42990
2007/01/09,36950,39460,40120,40350,41030,42190
2007/01/10,38150,40660,41320,41190,41640,42840
2007/01/11,38620,41310,42140,41900,42170,43120
2007/01/12,38480,41010,41600,41510,41790,42870
2007/01/15,39280,41810,42400,42310,42590,43670
2007/01/16,40480,43010,43600,43510,43790,44870
2007/01/17,40580,42830,43480,43690,43990,44690
2007/01/18,41380,43630,44280,44490,44790,45490
2007/01/19,41260,43170,44020,44490,44710,45550
2007/01/22,41050,43000,44100,44560,44720,45610
2007/01/23,41720,43800,44900,45360,45520,46410
2007/01/24,41150,43330,44370,44950,45130,46250
2007/01/25,40850,42530,43570,44230,44670,45720
2007/01/26,39650,41330,42370,43360,44360,45800
2007/01/29,38450,40130,41170,42460,43780,45510
2007/01/30,38770,40200,41110,41900,43130,45210
2007/01/31,39300,41000,41910,42700,43930,46010
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,39260,40520,41800,43100,44520,46260,
2007/02/02,38260,39520,40800,42100,43520,45570,
2007/02/05,38410,39710,41170,42590,44580,46770,
2007/02/06,37970,39130,41200,42930,44860,47080,
2007/02/07,37710,39450,41760,43670,45110,47090,
2007/02/08,38500,40450,42760,44670,45670,47340,
2007/02/09,39790,41950,44260,46170,47160,48330,
2007/02/13,41290,43450,45760,47580,48400,48780,
2007/02/14,41480,43900,46310,47680,48620,49380,
2007/02/15,41450,43950,46190,46980,47830,48750,
2007/02/16,41800,44500,46240,46590,47470,48350,
2007/02/19,43410,45500,47240,47590,48470,49350,
2007/02/20,44330,46390,47880,48150,49160,49890,
2007/02/21,45400,46960,47650,47930,49140,49850,
2007/02/22,47080,47960,48650,48930,50140,50850,
2007/02/23,49290,48610,48970,49190,50230,51100,
2007/02/26,,48480,48590,48920,50220,51460,52750
2007/02/27,,47480,47590,47920,49220,50660,51820
2007/02/28,,45980,46090,46420,47720,49160,50320
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,44480,44590,44920,46220,48400,49870
2007/03/02,42980,43090,43420,44720,46900,48370
2007/03/05,41480,41590,41920,43220,45400,46870
2007/03/06,41530,42370,43300,44520,46480,47910
2007/03/07,41590,43120,44050,44920,45850,46910
2007/03/08,42590,44120,45050,45920,46850,47910
2007/03/09,44090,45620,46550,47420,48150,48660
2007/03/12,44740,45580,46610,47430,48330,49060
2007/03/13,43740,44580,45610,46430,47570,48370
2007/03/14,42240,43080,44110,44930,46070,46870
2007/03/15,43290,43890,45030,45690,46940,47650
2007/03/16,43490,44550,45500,45700,46780,47280
2007/03/19,44490,45550,46500,46700,47780,48280
2007/03/20,45650,46580,46980,47250,48470,48940
2007/03/22,46650,47260,47520,47610,48590,49190
2007/03/23,47610,47960,48140,48270,49200,49490
2007/03/26,47650,47640,47900,48030,49200,49790
2007/03/27,48220,47690,47860,47950,49100,49680
2007/03/28,47850,47710,47590,47730,48850,49400
2007/03/29,47940,48160,47970,47990,49360,49980
2007/03/30,46940,47160,47580,48100,49700,50530
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,45440,45660,46080,46600,48200,49030,
2007/04/03,45240,46140,47090,47650,49520,50050,
2007/04/04,45560,47140,47900,48550,49850,50450,
2007/04/05,45540,47070,47750,48150,49390,49900,
2007/04/06,45780,47380,47980,48630,49740,50260,
2007/04/09,46160,47650,48300,49010,49950,50410,
2007/04/10,45160,46650,47300,48010,49050,49740,
2007/04/11,43930,46120,46950,47670,49020,49900,
2007/04/12,42930,45120,45950,46670,48020,49320,
2007/04/13,42010,44500,45820,46200,48020,49060,
2007/04/16,41950,44880,46490,46910,48380,49360,
2007/04/17,42060,44890,46330,46640,48170,49050,
2007/04/18,42360,44070,45330,45640,47170,48050,
2007/04/19,42830,44800,45650,45920,47110,47900,
2007/04/20,42900,44660,45310,45830,47450,48280,
2007/04/23,42590,44850,45350,45970,47620,48500,
2007/04/24,41420,43850,44350,44970,46620,47570,
2007/04/25,,43270,44020,45100,46660,47580,48200
2007/04/26,,43600,44160,44990,47000,47810,48320
2007/04/27,,43580,44370,45290,47190,48000,48690
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,43650,44390,45550,47340,47990,48690
2007/05/02,44490,45190,46090,48040,48680,49370
2007/05/07,44740,45590,46870,48740,49410,50180
2007/05/08,44230,44900,46210,48260,49070,49880
2007/05/09,44440,45900,47130,48990,49490,50090
2007/05/10,44300,46080,47000,48900,49430,49970
2007/05/11,44490,46020,47030,48800,49420,50120
2007/05/14,45300,46610,47690,49490,50170,51030
2007/05/15,45200,46620,47810,49620,50300,51330
2007/05/16,46200,47370,48370,50130,50880,52070
2007/05/17,46410,47330,48190,50000,50990,52200
2007/05/18,46350,47650,48600,50290,51110,52280
2007/05/21,46040,47540,48380,50230,51130,52440
2007/05/22,47040,48110,48690,50590,51350,52670
2007/05/23,48040,49110,49690,51300,51840,53040
2007/05/24,49080,49740,49700,51180,51450,52610
2007/05/25,49480,49910,50050,51470,51930,52790
2007/05/28,49520,50100,49860,51360,51800,52760
2007/05/29,49500,49900,49350,51150,51540,52650
2007/05/30,49940,50380,49700,50950,51160,52000
2007/05/31,50730,51000,50170,51440,51610,52490
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,51100,51450,50610,52350,52240,53150,
2007/06/04,51050,51700,50930,52790,52840,53670,
2007/06/05,50980,51900,51140,53100,53200,53970,
2007/06/06,50980,51990,51210,53190,53300,54000,
2007/06/07,50450,51950,51070,53210,53310,53990,
2007/06/08,49760,51720,50620,53030,53400,54100,
2007/06/11,49900,51880,50920,53420,53760,54560,
2007/06/12,50250,51890,51100,53280,53510,54300,
2007/06/13,49970,51460,50500,52650,52860,53790,
2007/06/14,49490,51600,50920,53390,53570,54460,
2007/06/15,48930,51120,50520,53220,53220,54140,
2007/06/18,50010,52120,51520,54220,54220,55140,
2007/06/19,49010,52260,51830,54900,55200,55890,
2007/06/20,48260,51690,51460,54460,54930,55700,
2007/06/21,49030,51850,51790,55020,55420,56270,
2007/06/22,48510,50850,50790,54020,54420,55270,
2007/06/25,48890,49820,50210,53380,53850,54820,
2007/06/26,48620,48820,49210,52380,52870,53890,
2007/06/27,,49150,49760,52410,53070,53840,54580
2007/06/28,,48610,49320,52150,52800,53510,54240
2007/06/29,,49260,50040,52780,53490,54260,54990
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,50260,51040,53780,54490,55260,55990
2007/07/03,50990,51480,54450,54730,55530,56520
2007/07/04,50420,50480,53450,53730,54530,55520
2007/07/05,50790,51480,54530,54790,55630,56750
2007/07/06,50990,52000,55030,55090,55970,56890
2007/07/09,51000,52320,55130,55000,55810,56980
2007/07/10,52000,53320,56130,55690,56300,57230
2007/07/11,52000,53570,56680,56080,56550,57470
2007/07/12,52520,54270,56970,56500,57100,58020
2007/07/13,52450,54000,56550,56590,57120,58110
2007/07/17,51450,53000,55550,55590,56120,57110
2007/07/18,50120,51590,54360,54370,54910,56000
2007/07/19,50790,51460,54090,53780,54210,55370
2007/07/20,51790,52460,55090,54780,55210,56370
2007/07/23,51130,52200,54270,53870,54450,55480
2007/07/24,50760,51210,53270,52870,53450,54480
2007/07/25,50290,51080,52990,52710,53600,54570
2007/07/26,50650,51150,53020,53000,53950,54940
2007/07/27,50460,50640,52470,52000,52950,53940
2007/07/30,50720,50640,52970,52550,53480,54530
2007/07/31,51230,51110,53230,52630,53700,54850
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,50810,50890,52950,52420,53430,54450,
2007/08/02,51220,50860,52880,52500,53550,54620,
2007/08/03,51520,51260,53300,52780,53860,54970,
2007/08/06,51070,50850,52860,52380,53280,54260,
2007/08/07,50730,49990,51910,51690,52420,53570,
2007/08/08,51350,50690,52670,52650,53420,54570,
2007/08/09,51260,51060,52970,53030,53770,54910,
2007/08/10,51220,51170,53090,53120,53890,55020,
2007/08/13,51200,51490,53630,53710,54580,55630,
2007/08/14,51050,51650,53450,53660,54540,55560,
2007/08/15,51000,50700,52840,52660,53540,54560,
2007/08/16,51420,49570,51550,51560,52050,53370,
2007/08/17,51530,48570,50550,50560,51050,52370,
2007/08/20,52350,49540,50950,50260,50820,51920,
2007/08/21,52980,50450,51300,50700,51330,52400,
2007/08/22,53000,50150,50300,49700,50340,51400,
2007/08/23,53510,51180,50990,50400,51140,52190,
2007/08/24,54430,52170,51420,50590,51560,52580,
2007/08/27,53090,51770,51650,50890,51840,52710,
2007/08/28,53050,51990,52280,51890,52420,53150,
2007/08/29,,51740,52340,52180,52300,52700,53000
2007/08/30,,51930,52670,52200,52450,52690,53120
2007/08/31,,52070,53210,52620,53040,53500,54070
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,52050,53180,52630,53050,53600,54350
2007/09/04,52170,53300,52970,53460,54180,54950
2007/09/05,52140,53800,53310,53660,54340,55050
2007/09/06,51870,54440,53900,54200,54970,55540
2007/09/07,51930,54810,54080,53920,54820,55440
2007/09/10,52930,55810,54750,54390,55100,55720
2007/09/11,53900,57310,55950,55460,55750,56300
2007/09/12,53780,57270,55410,55070,55630,56450
2007/09/13,53760,57590,55610,55410,56040,56910
2007/09/14,53610,57360,55420,55200,55880,56740
2007/09/18,53930,58360,56420,56200,56880,57740
2007/09/19,53930,58960,56400,56190,56980,57980
2007/09/20,54930,59960,56690,56540,57440,58340
2007/09/21,56430,61460,57350,57050,57990,58700
2007/09/25,57930,62960,58410,57760,58500,59090
2007/09/26,58900,62770,58400,57860,58150,58580
2007/09/27,57900,61770,57400,57150,58000,58680
2007/09/28,56400,60280,57250,57840,58790,59680
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,55400,59280,56920,57360,58240,59140,
2007/10/02,56640,60780,57960,57990,58730,59520,
2007/10/03,55640,59780,56960,56990,57730,58520,
2007/10/04,56080,60770,57720,57820,58440,59180,
2007/10/05,56410,61200,57880,57730,58340,59160,
2007/10/09,56070,60690,57140,57100,57800,58640,
2007/10/10,56870,61590,58050,58100,58800,59590,
2007/10/11,57580,62680,59420,59150,59790,60560,
2007/10/12,58310,63580,60230,59800,60090,60710,
2007/10/15,61000,64170,61230,60800,61090,61700,
2007/10/16,62040,64180,62420,62260,62350,62860,
2007/10/17,60490,63180,61420,61260,61350,61860,
2007/10/18,60300,62340,60900,61030,61290,61930,
2007/10/19,60800,62700,61460,61040,61120,61510,
2007/10/22,61990,62720,60900,60040,60120,60510,
2007/10/23,62650,64020,62090,61300,61200,61300,
2007/10/24,60080,63600,61720,61640,61550,61390,
2007/10/25,58820,62720,60780,61200,61380,61070,
2007/10/26,59780,62950,61780,62200,62380,62070,
2007/10/29,,62250,61580,61970,62400,62240,62240
2007/10/30,,61250,61020,61240,61900,61910,62120
2007/10/31,,60250,60030,60690,61450,61680,61820
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,59980,60260,61100,62030,62350,62620
2007/11/02,58980,59260,60100,61030,61350,61620
2007/11/05,58720,58760,59350,60300,60970,61480
2007/11/06,59720,59760,60350,61300,61960,62420
2007/11/07,61220,61260,61850,62600,62950,63400
2007/11/08,62010,61900,62100,62450,62780,63170
2007/11/09,61910,62270,62760,63130,63200,63420
2007/11/12,60910,61270,61760,62130,62200,62420
2007/11/13,60510,61680,62530,62990,63220,63370
2007/11/14,61510,62680,63530,63990,64220,64370
2007/11/15,61650,63380,63960,64650,64850,64850
2007/11/16,62210,63680,64460,65120,65300,65000
2007/11/19,62300,64680,65460,66120,66300,66000
2007/11/20,61520,64090,64590,65020,65070,64860
2007/11/21,62150,65090,65590,65850,65690,65260
2007/11/22,62300,65780,66670,67010,66540,65890
2007/11/26,62390,66780,67670,68010,67540,66890
2007/11/27,60890,66100,67230,67920,67560,66720
2007/11/28,59890,65100,66230,66920,66560,65720
2007/11/29,58710,63600,64730,65420,65240,65760
2007/11/30,60210,64420,65210,65940,65600,65790
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,61610,65820,66090,66780,66030,65900,
2007/12/04,63710,66860,66920,67250,66420,66300,
2007/12/05,64210,67240,67570,67930,67600,67570,
2007/12/06,63970,66620,67030,67440,67460,67680,
2007/12/07,64760,67980,68200,68680,68860,69040,
2007/12/10,65840,69250,69600,70080,70260,70440,
2007/12/11,66330,69130,69590,69990,70400,70400,
2007/12/12,67730,70370,70740,70920,71450,70890,
2007/12/13,69130,71770,72140,72320,72850,72290,
2007/12/14,71230,73870,74240,74400,74100,73190,
2007/12/17,72630,74390,75210,76490,76200,75290,
2007/12/18,69940,72290,73110,74390,74100,73190,
2007/12/19,70010,74390,75210,76490,76200,75290,
2007/12/20,,72290,73760,74590,74110,74440,73090
2007/12/21,,74050,75100,76290,76210,76320,74140
2007/12/25,,76150,77200,78390,78310,78420,76240
2007/12/26,,77330,78980,80180,80410,80520,78340
2007/12/27,,77000,79220,81100,82410,82620,79540
2007/12/28,,79100,81320,83200,84510,84720,81640
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,80340,83350,85300,86610,86820,83740
2008/01/07,78240,81250,83200,84510,84720,81640
2008/01/08,80340,83350,85300,86610,86820,83740
2008/01/09,82440,83650,86000,88420,88920,85840
2008/01/10,80340,81550,83900,86320,86820,83740
2008/01/11,81650,82990,85020,86730,87510,85840
2008/01/15,82300,84320,85610,88090,89610,87940
2008/01/16,82050,84580,85450,86820,88830,89600
2008/01/17,82790,85680,86850,87660,89600,91000
2008/01/18,82980,85270,87290,88030,89220,91620
2008/01/21,84380,86670,88690,89430,90620,93020
2008/01/22,82280,84570,86590,87330,88520,90920
2008/01/23,84320,86670,88270,88710,89650,93020
2008/01/24,86110,85660,86230,87060,89720,91950
2008/01/25,84010,83560,84130,84960,87620,89850
2008/01/28,81910,81460,82030,82860,85520,87750
2008/01/29,79810,79360,79930,80760,83420,85650
2008/01/30,77710,77260,77830,78660,81320,83550
2008/01/31,75610,75160,75730,76560,79220,81450
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,73510,73060,73630,74460,77120,79350,
2008/02/04,73590,74970,75730,76560,79220,81450,
2008/02/05,72470,72870,73630,76590,77120,80960,
2008/02/06,70370,70770,71530,74490,75030,80450,
2008/02/07,69040,70040,72150,75450,77130,82550,
2008/02/08,71040,72140,74250,77550,79230,84650,
2008/02/12,70680,72960,75390,79460,81330,86750,
2008/02/13,68600,70860,73290,77360,79230,84650,
2008/02/14,70700,72960,75390,79460,81330,86750,
2008/02/15,69000,71210,73670,77360,80220,85760,
2008/02/18,70660,72710,75770,79390,82320,87860,
2008/02/19,73200,74070,77090,80000,83820,89730,
2008/02/20,70660,73840,77000,79640,83680,90140,
2008/02/21,72210,75210,78400,81040,85070,91370,
2008/02/22,75000,77310,80000,82610,85420,91150,
2008/02/25,77540,79410,82100,84710,87000,91140,
2008/02/26,76450,78020,80830,83000,84900,89040,
2008/02/27,,76830,79680,82280,84300,89220,90410
2008/02/28,,75620,78280,80880,82900,87820,89250
2008/02/29,,76100,78460,81370,82890,89250,90870
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,78980,80720,83660,85890,92250,93870
2008/03/04,79630,81930,85440,88480,94770,96870
2008/03/05,78980,81750,84920,87430,95560,98890
2008/03/06,80060,81970,85670,88860,96510,98110
2008/03/07,78060,79970,83670,86860,94510,96110
2008/03/10,75060,76970,80670,83860,91510,93110
2008/03/11,77170,77400,80570,80970,88510,90110
2008/03/12,74650,74400,77570,78250,85510,87110
2008/03/13,73920,74200,76510,79510,85000,85720
2008/03/14,75920,76200,78510,81510,87000,87720
2008/03/17,73810,74050,75520,78510,84000,84720
2008/03/18,71590,71050,72520,75510,81000,81720
2008/03/19,72840,72530,73630,75220,78350,79020
2008/03/21,69840,69530,70630,72220,75350,76020
2008/03/24,69120,68250,69600,70900,73210,73600
2008/03/25,71890,71250,72600,73900,76210,76600
2008/03/26,74650,74250,75600,76900,79210,79600
2008/03/27,71690,73200,75720,77460,79310,80220
2008/03/28,71570,72870,75300,76410,78920,80310
2008/03/31,71270,72120,75150,78050,80920,82310
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,68270,69120,72150,75050,77920,79310,
2008/04/02,67710,69930,73450,76450,80920,82060,
2008/04/03,69900,72930,75990,78590,83920,85060,
2008/04/04,71100,75140,77080,78960,84750,85390,
2008/04/07,73100,76090,79080,80960,86750,87390,
2008/04/08,71780,74340,77840,79580,84560,85370,
2008/04/09,69830,71380,74850,77440,82700,83760,
2008/04/10,69210,71140,74720,77030,82180,82940,
2008/04/11,68900,69140,72720,75030,80180,80940,
2008/04/14,66530,67900,69720,72030,77180,77940,
2008/04/15,68150,70720,72720,75030,79460,80040,
2008/04/16,68000,70640,72980,75380,79410,80340,
2008/04/17,68210,71000,73540,76640,80400,80880,
2008/04/18,67980,70700,73490,75590,79090,79210,
2008/04/21,66930,69690,72450,74750,78430,78730,
2008/04/22,65000,67820,70450,72800,76430,76730,
2008/04/23,65330,69140,72350,74800,78750,79690,
2008/04/24,64100,67610,70740,73340,77430,78140,
2008/04/25,,65610,68740,71340,75430,76140,75800
2008/04/28,,66610,69580,72000,75810,76450,76850
2008/04/30,,65890,68180,71620,75100,75940,76580
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,65720,67780,70440,74130,74270,74700
2008/05/02,63720,65780,68590,72130,72270,72700
2008/05/07,63350,65770,68450,72700,73230,73720
2008/05/08,63370,66100,69600,73430,73570,74030
2008/05/09,63550,65970,69500,73140,73400,73700
2008/05/12,65550,67970,71500,75140,75400,75700
2008/05/13,68550,70970,74500,78140,78400,78700
2008/05/14,70680,73970,77500,81140,81400,81700
2008/05/15,68140,71170,74720,80700,81710,83060
2008/05/16,69680,73600,77050,83430,84710,86060
2008/05/19,69510,73210,76590,83290,84690,86370
2008/05/20,68860,72530,75720,82390,83990,85800
2008/05/21,69370,72550,75890,82770,84110,85680
2008/05/22,71370,74550,77890,84770,86110,87680
2008/05/23,71650,74350,78210,86300,87680,90070
2008/05/26,72700,75510,79480,87360,89100,92070
2008/05/27,74700,77510,81480,89360,91100,94070
2008/05/28,74670,77830,82640,90690,92540,95010
2008/05/29,72760,75830,80640,88690,90540,93010
2008/05/30,70100,72840,77640,85690,87540,90010
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,70610,74170,76920,82690,84540,87010,
2008/06/03,72980,77170,79920,85690,87540,90010,
2008/06/04,73500,77450,80890,85640,87280,89420,
2008/06/05,74810,78840,82720,87630,89280,91420,
2008/06/06,75230,79330,83080,89950,92280,94420,
2008/06/09,75100,78890,82910,90630,93190,95240,
2008/06/10,73400,76890,81290,89610,94200,96890,
2008/06/11,74000,77690,83280,91610,96200,98890,
2008/06/12,73410,78250,83310,92630,96840,99370,
2008/06/13,72050,78610,83400,93850,97450,100410,
2008/06/16,72400,78660,84370,95850,99450,102410,
2008/06/17,72870,78400,84620,95040,98650,102300,
2008/06/18,73200,79680,86420,97040,100650,104300,
2008/06/19,72450,76680,83420,94050,99700,103230,
2008/06/20,72880,76870,83010,93400,98690,101500,
2008/06/23,75000,78870,85010,95400,100690,103500,
2008/06/24,74000,77990,84490,94530,100160,103700,
2008/06/25,69670,75990,82490,92530,98220,102030,
2008/06/26,,74810,79960,90950,97870,102030,103710
2008/06/27,,75760,78300,87950,94870,99030,100710
2008/06/30,,74250,76850,84950,91870,96030,97710
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,74750,78630,89450,96370,100530,102210
2008/07/02,73920,79590,93950,100870,104510,106710
2008/07/03,71800,77590,94000,100400,103500,105610
2008/07/04,72440,78260,97000,103400,106500,108610
2008/07/07,72490,77500,99000,103700,105410,108690
2008/07/08,72470,77680,96000,100710,103490,106710
2008/07/09,73480,78600,93820,100310,103320,106520
2008/07/10,75010,81600,96820,102770,105320,108000
2008/07/11,74640,84040,96760,102730,105330,108690
2008/07/14,76270,83460,94470,99730,102330,105690
2008/07/15,77000,84020,95080,99430,102520,105900
2008/07/16,75800,81020,92080,96430,99520,102900
2008/07/17,74200,79320,90270,92830,95580,98400
2008/07/18,72150,76390,85770,88330,91080,93900
2008/07/22,69850,72180,81270,83830,86580,89400
2008/07/23,66530,69100,76770,79330,82080,84900
2008/07/24,70800,73600,81270,83830,86580,89400
2008/07/25,67970,72320,79570,82180,85090,86360
2008/07/28,69190,74500,82300,85180,87420,89360
2008/07/29,67450,73080,77800,80680,82920,84860
2008/07/30,66790,72100,77280,80550,82050,84910
2008/07/31,67430,71350,77710,80610,83020,86200
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,66220,69670,74710,77610,80020,83200,
2008/08/04,62690,65410,70210,73110,75520,78700,
2008/08/05,58990,60920,65710,68610,71020,74200,
2008/08/06,59140,62040,64750,67150,69800,74200,
2008/08/07,60290,62610,67300,69940,72480,76520,
2008/08/08,60480,62890,66270,68970,71140,74590,
2008/08/11,58450,60450,63270,65970,68140,71590,
2008/08/12,57460,59720,61800,64830,67750,69170,
2008/08/13,59070,61000,63550,65560,68440,71020,
2008/08/14,62070,64000,66550,68560,71440,74020,
2008/08/15,57610,62090,65300,66400,68400,71550,
2008/08/18,57980,64370,68300,69400,71400,74550,
2008/08/19,58210,64280,68240,69800,72500,75600,
2008/08/20,59080,67090,71240,72800,75500,78600,
2008/08/21,58000,64470,69780,72400,75300,78610,
2008/08/22,59000,66170,71930,75400,78290,81570,
2008/08/25,55940,69100,74930,78400,81290,84570,
2008/08/26,57000,68150,74650,77550,79710,82960,
2008/08/27,,69110,76140,78820,81600,84820,88010
2008/08/28,,70250,76980,79050,82100,85050,87600
2008/08/29,,68910,74810,76120,79100,82050,84600
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,69110,73650,73880,75750,77870,80740
2008/09/02,66470,70310,69700,71500,73510,76400
2008/09/03,66300,70510,71230,73800,75750,78300
2008/09/04,63300,67510,68230,70800,72750,75300
2008/09/05,58800,63010,63730,66300,68250,70800
2008/09/08,58450,62500,62770,65270,66620,69020
2008/09/09,55450,59500,59770,62270,63620,66020
2008/09/10,55620,56900,57550,59610,61930,64500
2008/09/11,54830,55690,56020,58140,61510,64780
2008/09/12,54910,53900,54050,56450,58770,63000
2008/09/16,51910,50900,51050,53450,55770,60000
2008/09/17,48010,47700,47670,51800,53400,56900
2008/09/18,52510,52200,52170,53270,56950,59810
2008/09/19,57010,56700,56670,57770,61430,63810
2008/09/22,56900,59740,57700,60770,63080,65030
2008/09/24,58570,62100,56700,59030,61300,63300
2008/09/25,60460,60800,54590,56800,58300,60310
2008/09/26,59410,57800,52100,53800,55300,57310
2008/09/29,55040,54110,47600,49300,50800,53460
2008/09/30,50540,49610,43100,44800,46300,48960
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,55040,54110,47600,49300,50800,53460,
2008/10/02,53560,53270,45380,46510,46400,50400,
2008/10/03,53870,54080,42460,43840,45150,47230,
2008/10/06,52610,51200,39460,40840,42150,44230,
2008/10/07,53000,50050,41150,43120,44550,47780,
2008/10/08,50190,47050,38150,40120,41550,44780,
2008/10/09,54690,48340,41250,43320,45280,47950,
2008/10/10,53810,45000,41430,42280,45180,46540,
2008/10/14,54630,48000,43890,44650,46070,47920,
2008/10/15,55030,51000,43380,44030,45340,47330,
2008/10/16,49810,51150,40380,41030,42340,44330,
2008/10/17,40740,46650,39980,39890,43620,45170,
2008/10/20,42290,47040,42980,42890,46620,48170,
2008/10/21,36790,43500,41810,42390,45200,48150,
2008/10/22,35030,42880,40810,40750,42510,45420,
2008/10/23,32070,39880,37810,37750,39660,42420,
2008/10/24,31420,36020,35230,35710,38410,41350,
2008/10/27,29900,34160,33210,33910,36520,39100,
2008/10/28,29910,37160,36210,36910,39520,42100,
2008/10/29,,41660,40520,39850,41880,44390,46040
2008/10/30,,46160,45020,44350,46380,48890,50540
2008/10/31,,50660,44900,44400,47250,49400,51000
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,53660,45300,44910,47060,48500,50450
2008/11/05,56660,47960,47640,49320,50900,52530
2008/11/06,54650,44960,44640,46320,47900,49530
2008/11/07,52100,44650,42960,44910,46120,48200
2008/11/10,52540,46220,44100,46010,47650,49900
2008/11/11,51900,46170,42620,45110,46670,48560
2008/11/12,52690,46600,42820,45610,47070,49210
2008/11/13,52350,45680,40800,43010,44180,46210
2008/11/14,53410,46730,42410,44760,45940,47900
2008/11/17,52710,46670,44000,46430,47830,49680
2008/11/18,52920,47490,45480,48020,49430,50740
2008/11/19,54020,48290,46620,48730,49830,50730
2008/11/20,53090,47510,45700,47720,48690,49580
2008/11/21,51700,46090,44780,46490,47050,47950
2008/11/25,52640,47070,45810,47290,47620,48470
2008/11/26,52450,46930,45480,46810,47080,49010
2008/11/27,52700,47510,46230,48080,49020,51020
2008/11/28,52750,47050,45730,47420,48350,49890
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,52090,46000,44770,46050,46800,47930,
2008/12/02,50760,43000,41770,43050,43800,44930,
2008/12/03,50970,41170,39810,40990,42460,43610,
2008/12/04,50670,38170,36810,37990,39460,40610,
2008/12/05,46170,33670,32310,33490,36400,37700,
2008/12/08,44780,29170,30210,33010,37150,39040,
2008/12/09,41780,27290,28990,31150,34250,36250,
2008/12/10,38780,29000,31700,34150,37250,39250,
2008/12/11,34280,27430,30080,32500,36270,38990,
2008/12/12,31280,27260,29900,32370,36170,38720,
2008/12/15,27370,27250,29960,33350,36520,39120,
2008/12/16,25360,26580,29270,32140,35340,37090,
2008/12/17,28300,26950,29500,32540,35820,37560,
2008/12/18,28700,27200,29820,32410,36100,37870,
2008/12/19,29060,27320,29760,32340,35700,37330,
2008/12/22,,27970,30140,32590,35800,37730,39120
2008/12/24,,29300,31210,34090,36970,38550,39180
2008/12/25,,30420,33220,36810,39390,40190,40900
2008/12/26,,31410,34030,38020,40390,42000,42950
2008/12/29,,33300,36210,40200,42590,44090,45260
2008/12/30,,32710,35600,38990,42160,43700,45850
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,33740,37200,39860,42920,44800,46790
2009/01/06,34250,37500,40170,43340,45640,47700
2009/01/07,35000,38150,41110,44080,46670,48770
2009/01/08,32500,35150,38110,41080,43670,45770
2009/01/09,33220,36530,39380,42080,44450,46440
2009/01/13,31060,33540,36390,39140,41460,43470
2009/01/14,31320,34540,37300,40200,42110,44160
2009/01/15,32710,34490,37300,39860,41930,43930
2009/01/16,33600,36500,39420,41950,43100,44520
2009/01/19,35040,38500,41980,44420,45640,46060
2009/01/20,35200,37490,40250,42810,44700,45060
2009/01/21,35000,36500,38970,42180,43710,44250
2009/01/22,33770,35510,38960,41890,43580,44110
2009/01/23,32700,34510,37300,40820,42300,42690
2009/01/26,32770,34610,37300,41000,42380,42690
2009/01/27,32800,35950,39250,42570,43850,44070
2009/01/28,31470,34800,38250,41690,43200,43460
2009/01/29,32380,34190,37370,41130,42540,43000
2009/01/30,32920,34480,37350,40960,42420,42830
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,32350,34130,37020,40700,42240,42550,
2009/02/03,32320,33950,36940,40470,42020,42250,
2009/02/04,32150,33500,36750,40090,41810,41900,
2009/02/05,32280,33500,36650,40200,41930,42050,
2009/02/06,33500,34910,38500,41850,43820,43910,
2009/02/09,34200,35700,39290,42720,44800,44760,
2009/02/10,35000,36400,39940,43890,45550,45560,
2009/02/12,34000,35440,38560,42700,44200,44330,
2009/02/13,33900,35580,39000,43220,44800,44650,
2009/02/16,32760,35550,39170,43220,44890,44610,
2009/02/17,32650,35120,38900,43050,44550,44240,
2009/02/18,31200,33560,37170,41050,42720,42360,
2009/02/19,31500,33500,36800,41060,42700,42390,
2009/02/20,30000,32960,36690,40980,43070,42920,
2009/02/23,29210,32770,36400,40470,42630,42480,
2009/02/24,30900,33230,36900,40920,43130,43240,
2009/02/25,,33800,37680,41980,44190,44520,44970
2009/02/26,,33850,37000,41720,43750,44060,44750
2009/02/27,,33480,36650,41080,43450,43700,44290
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,32550,36040,40500,42950,43200,43600
2009/03/03,32350,35190,39790,42130,42430,42700
2009/03/04,33950,35700,40200,42410,42560,42980
2009/03/05,34750,36820,41280,43440,43780,44150
2009/03/06,35000,37480,41200,43100,43710,43990
2009/03/09,35890,38220,42270,44250,44860,45300
2009/03/10,35690,38140,42390,44210,44800,45250
2009/03/11,35550,37940,42650,44490,45100,45620
2009/03/12,34500,36800,41480,43380,43950,44450
2009/03/13,35100,37580,42550,44400,45020,45500
2009/03/16,34120,37470,42490,44470,45070,45580
2009/03/17,35500,38000,43210,45260,46010,46470
2009/03/18,35770,38200,43280,45390,46270,46590
2009/03/19,35390,37690,42510,44950,45600,46000
2009/03/23,37180,39000,43690,46500,47430,47900
2009/03/24,37300,39200,44000,46860,47880,48430
2009/03/25,37300,39150,43880,46680,47480,47980
2009/03/26,36670,38900,43780,46640,47350,47980
2009/03/27,35690,38480,42930,46140,46700,47650
2009/03/30,36590,38280,42530,45150,45680,46830
2009/03/31,37630,38850,42850,45530,46080,47310
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,39430,40650,44650,47330,47880,49110,
2009/04/02,40510,42130,45560,48160,49020,49930,
2009/04/03,41670,42600,46210,48880,49600,50400,
2009/04/06,43200,44010,47850,50500,51400,52150,
2009/04/07,42550,43750,47500,50050,51050,51720,
2009/04/08,42060,43050,46500,48660,49930,50150,
2009/04/09,43060,44800,48300,50460,51730,51950,
2009/04/10,42710,45710,49400,51030,52280,52600,
2009/04/13,43210,46710,51000,52450,53950,54250,
2009/04/14,42910,46250,50530,52000,53650,53900,
2009/04/15,42670,46500,50550,52000,53410,53650,
2009/04/16,43500,47250,50960,52210,53510,53880,
2009/04/17,45000,48590,51500,52080,53460,53550,
2009/04/20,45250,48920,51500,51280,52180,52290,
2009/04/21,44750,47650,50110,49900,50760,50760,
2009/04/22,45500,48920,50900,50430,51140,51100,
2009/04/23,44790,48660,50290,49770,50450,50470,
2009/04/24,43100,46860,48490,47970,48650,48670,
2009/04/27,,44160,45790,45270,45950,45970,45830
2009/04/28,,41460,43730,45620,46550,46880,46800
2009/04/30,,41600,44430,46920,47910,48370,48510
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,41840,45850,47700,49710,50000,50160
2009/05/07,43240,46870,49130,51510,51660,51950
2009/05/08,43500,45960,49090,51370,51530,51730
2009/05/11,43400,45650,48870,50770,50800,51000
2009/05/12,43760,45990,49080,50700,50770,51000
2009/05/13,44000,46470,49600,51150,51390,51550
2009/05/14,42500,45100,48500,49730,50100,50200
2009/05/15,43600,46030,49180,50400,50730,50780
2009/05/18,42000,44230,47380,48600,48930,48980
2009/05/19,42500,44960,47790,49140,49370,49120
2009/05/20,43200,45200,48190,49600,49790,49640
2009/05/21,42820,45000,47990,49500,49660,49800
2009/05/22,43200,45350,48450,49630,50180,50200
2009/05/25,43800,46070,49120,50200,50650,50870
2009/05/26,44100,45950,49050,50100,50400,50700
2009/05/27,45000,47100,49800,50970,50730,51510
2009/05/28,45000,47350,50120,50840,50990,51800
2009/05/29,45000,47400,50240,50700,50770,51640
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,46800,48450,50630,51120,51390,52050,
2009/06/02,47300,49050,51300,51700,51800,52400,
2009/06/03,46900,48750,51230,51620,51600,52210,
2009/06/04,46560,47950,50430,50670,50550,50960,
2009/06/05,45950,47950,50660,50760,50550,50860,
2009/06/08,46360,48400,50890,51150,50900,51420,
2009/06/09,46000,47560,50220,50750,50400,50830,
2009/06/10,47000,48500,51190,51500,51300,51610,
2009/06/11,47500,49000,51450,51710,51500,51750,
2009/06/12,48000,49780,51700,52020,51680,51890,
2009/06/15,47500,49080,51220,51520,50900,50950,
2009/06/16,47600,48200,49920,50210,49330,49220,
2009/06/17,47900,48970,50380,50660,49610,49530,
2009/06/18,48800,50010,50850,50810,49410,49380,
2009/06/19,49820,51810,52650,52610,51210,51150,
2009/06/22,48700,51560,51480,51940,49300,49370,
2009/06/23,48500,51000,51410,52300,49300,49000,
2009/06/24,46500,50210,50500,52230,49000,48680,
2009/06/25,48400,51640,51500,53420,49980,49700,
2009/06/26,,51310,51840,52770,49940,49410,49980
2009/06/29,,51900,51350,52020,49270,48320,48880
2009/06/30,,52400,51800,51600,49310,48710,48750
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,51910,52280,51800,49600,49220,49300
2009/07/02,52050,52500,52160,49740,49450,49660
2009/07/03,52500,52180,51590,49250,48820,49450
2009/07/06,51500,51550,51480,48730,48390,49050
2009/07/07,51300,51380,51690,48680,48110,48260
2009/07/08,49500,49580,49890,46880,46310,46460
2009/07/09,49410,47550,48670,45400,44900,45130
2009/07/10,50680,48970,49390,46050,45450,45580
2009/07/13,50180,48970,48690,45440,44420,44320
2009/07/14,50350,49170,48990,46580,45790,45830
2009/07/15,50000,49600,49400,46700,45940,45900
2009/07/16,48200,47800,47700,45650,45190,45290
2009/07/17,48000,48120,48000,45600,45300,45450
2009/07/21,48500,48990,48990,46350,46370,46350
2009/07/22,48100,47990,48020,45880,45730,45720
2009/07/23,48400,48060,48400,46190,46140,46100
2009/07/24,48310,47360,48400,46570,46750,46950
2009/07/27,48500,46960,47900,46100,46570,46770
2009/07/28,48000,46620,48230,46300,46670,46960
2009/07/29,48000,47000,48270,46300,46300,47350
2009/07/30,48250,47130,48800,46500,46540,47700
2009/07/31,50050,48800,50500,48300,48340,49470
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,49900,49940,51500,49310,49170,50670,
2009/08/04,49500,49050,50600,48500,48500,49110,
2009/08/05,49500,49700,51450,49970,50300,50660,
2009/08/06,48900,49090,50710,49010,49600,50100,
2009/08/07,48000,47800,49970,48310,48700,49220,
2009/08/10,47900,48710,50770,49050,49550,50300,
2009/08/11,47900,48280,50000,48470,48950,49770,
2009/08/12,47900,48280,50000,48530,49000,49780,
2009/08/13,47180,48470,50580,48700,49900,50750,
2009/08/14,45380,46670,48780,46930,48100,48950,
2009/08/17,46000,44600,47760,45500,46400,46950,
2009/08/18,45900,45100,47350,45600,46500,46950,
2009/08/19,45900,44800,46900,45000,45860,46000,
2009/08/20,45100,44200,46900,45360,46290,46990,
2009/08/21,40570,43000,46100,44400,45590,46200,
2009/08/24,39000,44010,47100,46000,47230,48000,
2009/08/25,38790,44010,46950,45710,46710,47540,
2009/08/26,37000,43990,47000,46040,46680,47700,
2009/08/27,,43000,46600,45420,46210,47390,48300
2009/08/28,,42900,46480,46300,46500,47600,48210
2009/08/31,,43000,46300,45460,45950,46960,47600
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,42440,45850,45150,45940,46740,47700
2009/09/02,40640,44200,44100,45200,45630,46390
2009/09/03,39900,44300,44110,45180,45700,46500
2009/09/04,40210,43940,44000,44700,45300,45990
2009/09/07,39800,43890,43400,44000,44500,45140
2009/09/08,39600,44350,43480,44150,44840,45560
2009/09/09,39890,44500,43480,44000,44890,45340
2009/09/10,40050,44700,43700,44060,45180,45590
2009/09/11,39800,44200,43500,43500,44470,44800
2009/09/14,39200,43540,43000,42730,43470,43990
2009/09/15,39290,43500,43030,43090,43630,44080
2009/09/16,40000,44960,44650,44700,45430,45880
2009/09/17,39700,44500,44310,44530,45060,45420
2009/09/18,39400,44500,44030,44200,44880,45260
2009/09/24,38600,44000,43160,43150,43360,43680
2009/09/25,39000,44150,43180,43190,43530,44000
2009/09/28,39500,44110,42700,42600,42400,43990
2009/09/29,39500,44190,42790,42770,42700,43550
2009/09/30,39680,44030,42640,42500,42160,42910
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,40020,45400,43930,43790,43780,44640,
2009/10/02,40990,47200,45730,45590,45580,46440,
2009/10/05,41180,48500,46290,46480,46760,47010,
2009/10/06,41610,48150,46980,47050,47620,47760,
2009/10/07,43410,48170,48000,48850,49000,49260,
2009/10/08,42500,48490,47830,48990,48690,48470,
2009/10/09,43670,49000,47480,48990,48600,48640,
2009/10/13,45470,50800,49280,50790,50400,50440,
2009/10/14,45920,50740,49000,50470,49250,49380,
2009/10/15,49000,52350,50770,50750,48900,49030,
2009/10/16,49350,52600,50700,50460,48600,48610,
2009/10/19,50000,53120,50560,50310,48540,48710,
2009/10/20,50000,53420,50270,49250,47590,48200,
2009/10/21,50000,53100,50060,49020,47810,48460,
2009/10/22,50790,53980,50940,49820,48380,49770,
2009/10/23,50900,53300,50020,50000,49040,50180,
2009/10/26,51900,53900,50420,50350,49330,50190,
2009/10/27,56000,53930,51480,50680,49210,49770,
2009/10/28,,53800,50960,49990,48200,48750,48980
2009/10/29,,53400,51000,49470,47550,48010,48360
2009/10/30,,53600,51100,49900,47930,48010,48920
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,53460,51900,49900,48330,48930,49240
2009/11/04,54710,52530,51190,49740,50480,50820
2009/11/05,55000,53040,51770,49980,50010,50340
2009/11/06,55000,52670,51430,49500,49770,50080
2009/11/09,54620,52900,51270,49170,49500,49940
2009/11/10,54400,51500,50300,48420,48730,49400
2009/11/11,54440,51630,50450,48520,48770,49220
2009/11/12,54250,51740,50450,48500,49080,49430
2009/11/13,54250,51740,50460,48380,49240,49740
2009/11/16,54200,52000,51100,48600,49920,50200
2009/11/17,54080,51800,50880,48320,49820,49840
2009/11/18,54100,52060,51200,48490,49930,50210
2009/11/19,54160,51880,50820,48290,49900,50460
2009/11/20,54440,51990,50790,48110,49970,50410
2009/11/24,56240,53000,51540,48740,50050,50580
2009/11/25,56780,52890,51900,49250,49670,51140
2009/11/26,56650,52690,51500,48940,49490,50680
2009/11/27,56510,52100,50790,48550,48640,50010
2009/11/30,57410,52900,51000,48560,49020,50860
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,57820,52910,51110,48710,49220,50700,
2009/12/02,57610,52800,50970,48650,49480,51330,
2009/12/03,56990,51900,49910,48550,49320,51090,
2009/12/04,56000,51100,49700,48740,49360,51000,
2009/12/07,55550,51610,50720,49580,50370,52210,
2009/12/08,54800,52000,50800,49400,49970,51610,
2009/12/09,53000,51310,50560,48630,48900,50110,
2009/12/10,51600,51160,49980,48140,48590,49860,
2009/12/11,52500,52150,50230,48590,49090,50670,
2009/12/14,53600,52460,50570,48570,49120,50730,
2009/12/15,54270,53480,51370,49420,49530,51500,
2009/12/16,57400,54760,51460,49620,49490,51010,
2009/12/17,59250,54210,51110,49900,49630,50920,
2009/12/18,60010,54150,51070,49900,49390,50450,
2009/12/21,61980,54070,50960,49510,49290,50020,
2009/12/22,,54510,51460,49510,49070,49700,50330
2009/12/24,,54500,51430,49650,49030,49810,50510
2009/12/25,,54280,51000,49710,49150,49880,51050
2009/12/28,,54550,51520,50040,49490,50000,50920
2009/12/29,,54890,51820,50520,49920,50270,51380
2009/12/30,,54890,51960,50610,49860,50100,51550
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,55400,52480,51140,50150,51370,53050
2010/01/05,55800,52620,51650,50150,51080,52540
2010/01/06,56310,52960,52020,50860,51520,52420
2010/01/07,56510,53300,52070,50650,51320,52170
2010/01/08,56790,53210,51780,50140,50700,51980
2010/01/12,56710,52900,51510,49880,50240,51560
2010/01/13,54910,51400,49800,48740,48890,49760
2010/01/14,53590,51960,50190,49020,49220,50330
2010/01/15,51790,50970,49540,48520,48790,49880
2010/01/18,50400,50500,49070,48450,48560,49810
2010/01/19,48910,49490,48070,48050,47980,49300
2010/01/20,49000,49070,47660,47690,47650,48500
2010/01/21,47900,48760,47500,47620,47800,48660
2010/01/22,47400,47100,45800,46340,46490,47900
2010/01/25,47610,47400,46240,46270,46630,47970
2010/01/26,47900,47410,46010,46220,46180,46970
2010/01/27,47800,47810,46120,46150,46180,47330
2010/01/28,47800,48110,46090,46060,46620,47860
2010/01/29,47790,47800,46100,46130,46900,47800
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,47700,47700,45700,45700,46160,46410,
2010/02/02,47700,47990,45700,45810,46110,46650,
2010/02/03,45900,46190,45300,45230,45390,46490,
2010/02/04,44530,44700,44380,44700,45400,46480,
2010/02/05,44380,44290,44170,44280,45300,45880,
2010/02/08,44440,44500,44090,44510,45530,45700,
2010/02/09,46240,46200,45760,45660,46310,46530,
2010/02/10,45980,45640,45200,44950,46010,46260,
2010/02/12,45600,45680,45190,45170,46210,46240,
2010/02/15,45450,45580,45200,45180,45940,46160,
2010/02/16,45420,45800,45610,45720,46220,46450,
2010/02/17,45680,46040,45850,45900,46650,46950,
2010/02/18,46010,46190,45940,46210,46990,47240,
2010/02/19,45800,46200,46000,46230,46770,47200,
2010/02/22,46200,46600,46360,46550,47100,47520,
2010/02/23,44600,46020,45800,46530,46870,47470,
2010/02/24,,45990,45120,46570,46490,46830,46970
2010/02/25,,45300,45110,45990,46170,46350,46690
2010/02/26,,45000,44950,45970,46090,46300,46900
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,45200,45450,46300,46480,46780,47100
2010/03/02,45010,45600,46450,46500,46990,47140
2010/03/03,45020,45600,46290,46600,47440,47160
2010/03/04,44520,45900,46320,46460,47170,47080
2010/03/05,44530,45710,46300,46590,47280,47260
2010/03/08,44800,45700,46270,46560,47560,47600
2010/03/09,44920,45760,46200,46770,47350,47230
2010/03/10,44920,45760,46200,46810,47650,47360
2010/03/11,44840,45950,46390,46580,47470,46790
2010/03/12,44500,45920,46240,46570,47160,46520
2010/03/15,44500,45520,46240,46440,46690,46650
2010/03/16,44480,45390,46120,46310,46480,46610
2010/03/17,43990,45150,46000,46230,46510,46600
2010/03/18,43780,45060,45710,46170,46400,46570
2010/03/19,43920,45120,45770,46340,46610,46710
2010/03/23,44120,45210,45860,46300,46540,46630
2010/03/24,44250,45250,45740,46030,45870,46000
2010/03/25,44690,45470,45970,46200,47060,46950
2010/03/26,44210,45300,46000,46140,46860,46810
2010/03/29,44180,45290,46000,46150,46660,47060
2010/03/30,44160,45280,45900,45990,46780,47150
2010/03/31,44350,45380,46000,46040,46600,47200
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,44090,45290,45890,45860,46440,46760,
2010/04/02,44240,45390,46080,46110,46410,46930,
2010/04/05,44740,45630,46310,46350,46670,47260,
2010/04/06,45060,45790,46000,45990,46290,46850,
2010/04/07,45500,45830,46290,46280,46770,47300,
2010/04/08,45600,45880,46260,46250,46760,47310,
2010/04/09,45200,45880,46270,46270,46870,47390,
2010/04/12,44080,45810,46280,46360,46930,47000,
2010/04/13,43720,44990,45790,45820,46410,46440,
2010/04/14,43880,45460,46250,46260,46920,47360,
2010/04/15,46020,45160,47410,47190,47970,47560,
2010/04/16,46250,46060,47550,47200,48090,47800,
2010/04/19,46250,46060,45750,45700,47800,47560,
2010/04/20,46750,46310,45990,46270,48220,47890,
2010/04/21,50010,47920,47110,47400,49510,48680,
2010/04/22,50040,48040,47770,47970,49420,48900,
2010/04/23,50230,48670,48180,48290,49750,49190,
2010/04/26,52200,49800,48550,48850,50300,49290,
2010/04/27,,49000,48540,48760,49940,48840,49680
2010/04/28,,48780,47990,48300,49320,48250,48860
2010/04/30,,48930,48290,48790,49250,48410,48820
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,48730,47820,48070,48840,47580,48130
2010/05/07,47250,46560,46660,47700,46350,47100
2010/05/10,47250,46770,46490,47940,46940,47960
2010/05/11,47250,46350,46600,47890,46560,47320
2010/05/12,47250,46320,46710,48080,46760,47460
2010/05/13,47250,46320,46720,48060,47010,48320
2010/05/14,47250,46630,46550,47890,46900,48170
2010/05/17,47190,45990,45850,47300,46080,47050
2010/05/18,47190,45850,45670,47330,46290,47340
2010/05/19,46390,45050,45100,46900,45840,46650
2010/05/20,46210,45010,45090,46800,45680,46690
2010/05/21,45440,44750,44760,46770,45350,46350
2010/05/24,45450,44790,45240,46650,45400,46370
2010/05/25,45450,44770,44960,46360,45020,46070
2010/05/26,46250,45320,45070,46390,44970,47130
2010/05/27,46400,45590,45260,46640,45000,46880
2010/05/28,47020,45740,45590,46710,44920,46990
2010/05/31,46820,45450,45230,46200,44610,46600
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,46810,45170,45050,46040,44510,46400,
2010/06/02,46860,45190,45070,46310,44980,46710,
2010/06/03,47280,45020,45280,46530,45240,46850,
2010/06/04,47610,45490,45720,47080,45360,47000,
2010/06/07,47600,44590,44830,45860,44230,46250,
2010/06/08,47640,44700,44940,46060,44470,46300,
2010/06/09,47670,44700,44840,45810,44250,45950,
2010/06/10,47970,44890,44860,46190,44520,46080,
2010/06/11,48270,45200,45040,46220,44660,46300,
2010/06/14,48490,45630,45290,46970,44950,46600,
2010/06/15,48380,45580,45160,46850,44710,46320,
2010/06/16,47350,45500,45250,46990,44760,46540,
2010/06/17,47320,45490,44990,46810,44370,46310,
2010/06/18,47390,45490,44940,46660,44140,46260,
2010/06/21,47900,45540,45140,46800,44430,46790,
2010/06/22,48090,45540,45310,46940,44730,46750,
2010/06/23,48210,45410,45180,46780,44490,46450,
2010/06/24,47850,45310,45080,46660,44200,46240,
2010/06/25,47850,45080,44870,46420,43780,45850,
2010/06/28,,45090,44860,46210,43510,45410,46500
2010/06/29,,45290,44860,46110,43200,45260,46060
2010/06/30,,45090,44510,46040,43100,45020,45950
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,45090,44400,45400,43050,44890,45810
2010/07/02,45200,44600,45580,43660,46020,46700
2010/07/05,45200,44670,45720,43520,45490,45890
2010/07/06,45060,44470,45240,43280,45340,45810
2010/07/07,45050,44280,45100,43090,45150,45470
2010/07/08,45870,44830,45770,43450,45540,46540
2010/07/09,45930,44890,46000,43780,45900,47070
2010/07/12,46120,45000,46000,43880,45810,46670
2010/07/13,45450,44790,45490,43490,45580,46280
2010/07/14,45550,44830,45960,43780,46140,47110
2010/07/15,45400,44830,45820,43950,46250,47000
2010/07/16,45400,45100,46520,44280,46370,47490
2010/07/20,45200,44980,46290,43940,46040,47150
2010/07/21,45390,45070,46370,44170,46310,47320
2010/07/22,44990,45010,46210,44280,46300,47160
2010/07/23,45160,45100,46300,44310,46660,47300
2010/07/26,45180,45300,46310,44950,47140,47800
2010/07/27,44780,44970,46000,44750,46680,47280
2010/07/28,44690,45010,46040,45000,46240,47990
2010/07/29,44540,45200,46580,45270,46460,48780
2010/07/30,45100,45600,47040,45250,46640,48990
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,46000,46440,48080,45990,47440,49390,
2010/08/03,45990,46920,48170,46090,47800,49160,
2010/08/04,46220,47110,48180,46050,48010,49100,
2010/08/05,46480,47650,48620,46490,49090,49500,
2010/08/06,46690,47890,48700,46960,48890,49200,
2010/08/09,46690,47970,47540,46600,48690,49120,
2010/08/10,46800,47890,48190,46360,48310,48610,
2010/08/11,47100,47980,47960,46750,48360,48650,
2010/08/12,48900,48460,47600,46380,47970,48250,
2010/08/13,49500,49000,48050,46840,49300,49490,
2010/08/16,49500,49090,48430,47180,49270,50270,
2010/08/17,49990,49200,48570,46900,48600,49310,
2010/08/18,49490,49000,48290,46780,48410,49100,
2010/08/19,50020,49550,48320,46450,48080,49160,
2010/08/20,50010,49260,47610,45750,47820,48620,
2010/08/23,50040,49990,47750,46140,48450,49290,
2010/08/24,49900,50000,47780,46110,48100,49070,
2010/08/25,49410,49960,47630,46000,47990,49000,
2010/08/26,47000,49960,48380,46700,48550,49250,
2010/08/27,,49890,48380,47250,48710,49400,49950
2010/08/30,,50490,49300,48030,49410,49860,50070
2010/08/31,,50100,49000,47510,48900,49510,49260
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,50230,49200,47600,49590,49460,49300
2010/09/02,50510,49400,47330,48860,49300,49490
2010/09/03,50510,49420,47360,48960,49300,49550
2010/09/06,50850,49550,47610,49200,49730,50040
2010/09/07,50850,49410,47650,49590,49860,50500
2010/09/08,51100,49430,47800,49740,50110,50550
2010/09/09,51030,49420,47810,49270,49750,49910
2010/09/10,51010,49490,47750,49230,50000,50180
2010/09/13,51110,49490,47700,49500,50050,50430
2010/09/14,51110,50000,47600,49550,50010,50400
2010/09/15,51160,50900,48260,50290,50580,51150
2010/09/16,51160,51100,48450,50490,50880,51610
2010/09/17,51350,51410,48970,50680,51410,51930
2010/09/21,53140,52200,49920,51830,52550,52840
2010/09/22,52980,51990,49500,51360,51980,52340
2010/09/24,53000,52070,49870,51630,52200,52950
2010/09/27,53800,53190,50820,52550,52800,53840
2010/09/28,53700,53110,50500,51920,51070,53850
2010/09/29,53700,52810,49490,50880,50290,53180
2010/09/30,52900,52200,49060,50660,49870,53010
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,52380,50990,47260,49320,50010,52770,
2010/10/04,50580,49190,45460,47520,48210,50970,
2010/10/05,50580,48950,45300,47300,48830,51170,
2010/10/06,52380,49910,45850,47720,49470,51180,
2010/10/07,52350,49990,46070,47780,50110,51260,
2010/10/08,52090,50130,46410,48130,50430,51780,
2010/10/12,52000,51410,48210,49920,52230,53580,
2010/10/13,50600,50740,47700,49790,51860,53490,
2010/10/14,50590,50090,47710,49900,52400,54200,
2010/10/15,48880,49540,47360,48960,51900,53990,
2010/10/18,51600,49870,47160,49180,51610,53150,
2010/10/19,52000,50290,47350,49500,52060,53550,
2010/10/20,51910,50120,47300,49360,52270,53600,
2010/10/21,50230,49070,47700,50010,52330,53750,
2010/10/22,49400,49720,48000,50210,52360,53750,
2010/10/25,49420,50040,48240,50220,52600,53900,
2010/10/26,49430,49990,47820,49890,52590,53310,
2010/10/27,,50620,48170,50900,52100,53340,54790
2010/10/28,,50620,48360,49510,52440,53350,54270
2010/10/29,,50620,48000,49810,52130,53280,54140
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,50620,48210,50260,52580,53860,54190
2010/11/02,50620,48610,51070,53270,53870,54180
2010/11/04,51000,49090,51530,53420,54050,54450
2010/11/05,51110,49720,52510,54670,54920,56060
2010/11/08,51110,49490,52170,54270,54420,55400
2010/11/09,51300,49310,51990,53960,54700,56000
2010/11/10,51390,49470,52050,54560,55420,56400
2010/11/11,51410,49670,52510,55250,56110,57420
2010/11/12,50300,47870,50820,53510,54660,55620
2010/11/15,50610,47210,50510,53400,54290,55570
2010/11/16,50610,47300,51160,53630,54100,55210
2010/11/17,49800,45500,49360,51830,52300,53410
2010/11/18,50390,46270,50100,52570,53730,54410
2010/11/19,49940,46210,49920,52540,53930,54350
2010/11/22,49010,46570,49880,52300,53440,54720
2010/11/24,49360,46770,49650,52120,53230,54770
2010/11/25,49360,46890,49920,52000,53330,55260
2010/11/26,49890,46680,49820,51300,52390,55280
2010/11/29,49500,46490,49700,50800,51840,55130
2010/11/30,49510,46320,49600,50900,51610,54830
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,49440,46110,49560,51060,51980,54480,
2010/12/02,49440,47000,50100,51840,53070,55520,
2010/12/03,49430,47090,50040,52090,53160,55400,
2010/12/06,49390,47110,50060,52160,52980,55400,
2010/12/07,49180,47100,49880,51980,52890,55310,
2010/12/08,49170,46900,49680,51880,52850,55600,
2010/12/09,49160,46810,49400,52470,53640,55700,
2010/12/10,49000,46930,49520,52790,53350,55810,
2010/12/13,48800,46840,49430,53000,53720,56360,
2010/12/14,48380,46810,49400,53490,54040,56800,
2010/12/15,46800,47010,49990,53580,53550,56220,
2010/12/16,46800,46910,50200,53780,53210,55740,
2010/12/17,46800,46920,50210,53750,52590,55300,
2010/12/20,46800,47290,50210,54200,52680,55210,
2010/12/21,44300,46990,50020,53400,52280,55010,
2010/12/22,,46750,49830,52890,52350,54960,55420
2010/12/24,,46980,49610,52810,52580,55170,56040
2010/12/27,,47000,49630,52960,53340,55850,56610
2010/12/28,,47010,49540,53170,53830,55900,56810
2010/12/29,,45560,47740,52800,53330,54520,55040
2010/12/30,,45560,47740,52590,52320,55010,55990
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2011/01/04,45560,47740,50620,52260,56650,56500
2011/01/05,45560,47500,50620,52200,55310,55710
2011/01/06,45600,48000,51200,52450,55710,56260
2011/01/07,45600,48000,51200,52400,55710,56260
2011/01/11,45600,48000,51200,52400,55710,56300
2011/01/12,45590,48000,51200,52400,55500,56300
2011/01/13,45800,48800,51750,52850,56070,57200
2011/01/14,45500,47060,51500,52860,55100,56500
2011/01/17,45200,47500,51390,54000,55410,56800
2011/01/18,45300,48000,51950,54500,55800,56800
2011/01/19,45300,48000,51590,54940,56000,57050
2011/01/20,45300,48000,51590,54510,55600,56700
2011/01/21,45800,48000,51590,54750,55550,56830
2011/01/24,45800,48000,51590,54850,55700,57070
2011/01/25,45800,48000,51590,55150,55050,56900
2011/01/26,45600,48000,51400,55010,54400,56500
2011/01/27,45600,48000,51400,55010,54070,56980
2011/01/28,45600,48000,51400,55500,53010,57290
2011/01/31,45800,48000,51000,55450,52940,57350
yyyy/mm/dd,201102,201104,201106,201108,201110,201112,201202
2011/02/01,45900,48500,51000,55450,54300,57170,
2011/02/02,45900,48020,51000,55530,54800,57530,
2011/02/03,46000,48020,51390,55550,54700,57590,
2011/02/04,46100,48430,51390,55550,54320,57220,
2011/02/07,46300,48430,51390,55700,54990,57800,
2011/02/08,46300,48430,51390,55500,54800,57630,
2011/02/09,46300,48050,51500,55500,55300,57910,
2011/02/10,47000,48860,51500,55850,55400,58800,
2011/02/14,47000,48860,52230,55600,55320,58600,
2011/02/15,47000,48800,52000,55600,55370,58490,
2011/02/16,46500,49300,52000,56250,55700,58040,
2011/02/17,46500,49500,52240,56810,56020,58680,
2011/02/18,46500,49500,52240,56790,56800,58800,
2011/02/21,46500,49500,52240,56790,56600,58350,
2011/02/22,46500,49500,51650,56490,56600,58550,
2011/02/23,46300,48600,51650,55990,55600,57300,
2011/02/24,,48600,51650,55990,56450,57650,58670
2011/02/25,,48600,51650,55790,56000,56350,57500
2011/02/28,,50060,51650,56350,56200,55900,56840
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/03/01,48020,51650,56100,56420,56580,57800
2011/03/02,48200,51650,56060,56290,56660,57900
2011/03/03,48250,51650,55850,56060,56680,57590
2011/03/04,48520,51650,55710,56060,56680,57600
2011/03/07,48550,52000,56220,57500,57150,57600
2011/03/08,48610,52010,56220,56990,57200,57960
2011/03/09,48630,52010,56600,57220,57550,57940
2011/03/10,48630,51700,56200,56730,57450,57610
2011/03/11,48630,51700,56200,56950,57800,57010
2011/03/14,48630,51500,55610,56790,57050,56300
2011/03/15,48630,51500,55650,55800,56990,56200
2011/03/16,48630,51010,54900,53900,52640,52000
2011/03/17,49500,51010,54900,53900,54300,52500
2011/03/18,49500,51010,55990,56900,56990,53000
2011/03/22,49500,51350,58990,57170,57000,54500
2011/03/23,49500,51350,58400,57400,56680,54980
2011/03/24,49500,51350,57450,57300,57310,55890
2011/03/25,49500,51350,57450,57300,57550,56990
2011/03/28,49500,51350,57900,58000,58120,58740
2011/03/29,48500,52700,56990,56600,57230,58270
2011/03/30,48510,52000,56800,57200,57510,58990
2011/03/31,48510,52000,57590,57200,57550,59400
yyyy/mm/dd,201104,201106,201108,201110,201112,201202,201204
2011/04/01,48510,52000,58000,57700,58900,59450,
2011/04/04,48510,52000,57500,57400,58910,59800,
2011/04/05,48510,51600,57600,58000,58910,59900,
2011/04/06,48510,51600,57600,58000,58910,59150,
2011/04/07,48510,51200,57600,58000,58910,60210,
2011/04/08,48510,51200,58000,58000,58910,60000,
2011/04/11,50000,53000,58190,58220,58910,60000,
2011/04/12,50000,53000,58190,58220,59000,59900,
2011/04/13,50000,52050,58190,57400,59000,59250,
2011/04/14,49500,52050,58190,57400,59000,59250,
2011/04/15,50500,52050,58190,57400,59000,59890,
2011/04/18,50500,52050,58190,57400,58900,59500,
2011/04/19,48000,50000,57980,57620,58500,58610,
2011/04/20,48000,50110,57490,57620,58500,58980,
2011/04/21,46000,50150,57000,57300,58880,60490,
2011/04/22,48500,50150,57500,57300,58880,59810,
2011/04/25,48000,49030,56500,57300,58880,59810,
2011/04/26,,49030,56500,57300,57800,59400,59200
2011/04/27,,49060,56500,57300,57800,60350,59200
2011/04/28,,49070,56500,57300,58110,60500,60060
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/05/02,49010,56500,57000,58110,60490,60000
2011/05/06,48600,56500,57000,58110,59100,58900
2011/05/09,48600,56400,57000,58110,58990,58900
2011/05/10,48600,56380,57000,58110,58500,58500
2011/05/11,48600,56380,57000,58110,58400,58500
2011/05/12,48600,56380,57000,58110,58100,58310
2011/05/13,48600,56380,57000,58110,58100,57740
2011/05/16,48600,56380,57000,58110,58100,57740
2011/05/17,48600,56380,57000,58110,57990,57590
2011/05/18,48600,56380,56400,58110,58400,58300
2011/05/19,48600,56380,56400,58110,59000,58810
2011/05/20,48600,55900,56400,58110,59000,60200
2011/05/23,50380,56950,57000,58400,59020,61370
2011/05/24,50000,56950,57000,58830,58320,61190
2011/05/25,49000,56930,57000,58530,59000,60210
2011/05/26,49000,56500,57000,57500,57550,61500
2011/05/27,49000,56500,57000,57450,57550,61050
2011/05/30,46000,55000,56500,57450,57550,60510
2011/05/31,46500,55000,56100,57450,57410,61470
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/06/01,46500,55960,56100,57450,58090,60900
2011/06/02,46500,55940,56000,57450,58080,60390
2011/06/03,46500,55930,56000,57450,58060,60390
2011/06/06,46500,55900,56000,57450,58090,60390
2011/06/07,48480,55900,55800,57450,57000,60000
2011/06/08,47000,55900,55800,57450,56800,60150
2011/06/09,47000,55920,55800,57450,57000,59010
2011/06/10,47000,54990,55000,57450,57000,58810
2011/06/13,47000,54990,55000,57450,57050,59230
2011/06/14,46500,54990,55000,57450,57050,59230
2011/06/15,46500,54500,55000,57450,57440,58700
2011/06/16,45500,54500,55000,57290,56480,57200
2011/06/17,45500,54500,55000,57290,55830,57700
2011/06/20,45500,54500,54800,57290,55630,57190
2011/06/21,45500,54500,54800,57290,55710,57300
2011/06/22,47000,53800,54050,57190,55580,57100
2011/06/23,46500,53800,54050,57080,55050,56550
2011/06/24,46400,53800,54050,56840,54500,56080
2011/06/27,44500,53800,54050,55700,54300,55810
2011/06/28,,53690,54050,55700,54000,55500
2011/06/29,,53600,54100,55810,54550,56000
2011/06/30,,53590,54500,55520,54500,56000
yyyy/mm/dd,201108,201110,201112,201202,201204
2011/07/01,53590,54500,55000,53600,52500
2011/07/04,53590,54000,55000,53600,53050
2011/07/05,53590,54000,55190,54000,53060
2011/07/06,53590,54000,55190,54000,53060
2011/07/07,53300,54000,55190,54000,53060
2011/07/08,53300,54000,55190,54000,53130
2011/07/11,53300,54000,55190,53500,53070
2011/07/12,53300,54000,55190,53500,53070
2011/07/13,53300,54000,55190,53500,53070
2011/07/14,53300,54000,55190,53500,53000
2011/07/15,53300,54000,55190,53500,54350
2011/07/19,53300,54000,55190,55400,54350
2011/07/20,53300,54000,55190,55400,53260
2011/07/21,53300,54000,55190,55400,53350
2011/07/22,53300,54000,55190,55400,53350
2011/07/25,53300,54000,55600,55500,55350
2011/07/26,53300,54000,56700,56500,55350
2011/07/27,53300,54000,56710,55400,56500
2011/07/28,53300,53900,56710,55000,55000
2011/07/29,53300,53400,54900,55000,55000
yyyy/mm/dd,201108,201110,201112,201202,201204
2011/08/01,53600,53400,54900,54000,53550
2011/08/02,53700,53400,54920,54000,55540
2011/08/03,53700,53400,54920,54000,54200
2011/08/04,53700,53400,55010,54000,54200
2011/08/05,53700,53000,55010,54000,54200
2011/08/08,52000,52000,54100,53000,53500
2011/08/09,51000,51000,54100,52000,52500
2011/08/10,53700,51000,52610,52800,52000
2011/08/11,53700,51000,53150,52790,51980
2011/08/12,53850,51000,53150,52790,51980
2011/08/15,53000,51000,53150,52790,51980
2011/08/16,53900,51000,53150,52790,51980
2011/08/17,53900,51000,53150,52790,51980
2011/08/18,53500,51000,53150,52790,51980
2011/08/19,53500,51000,53150,52790,51980
2011/08/22,53500,51500,53150,52790,51980
2011/08/23,53500,51500,53210,52790,51990
2011/08/24,53500,51500,53250,52790,51990
2011/08/25,53500,51500,53250,52790,50300
2011/08/26,53500,51500,53250,52790,50300
2011/08/29,,51500,53350,52790,50300
2011/08/30,,51500,53350,52790,50300
2011/08/31,,51600,53350,52790,50400
yyyy/mm/dd,201110,201112,201202,201204
2011/09/01,51600,53350,52790,50400
2011/09/02,51600,53350,52790,50520
2011/09/05,51000,53350,52790,50520
2011/09/06,51000,53350,52790,50200
2011/09/07,51100,53350,52790,50350
2011/09/08,51500,53460,52790,50710
2011/09/09,51500,57000,52790,50900
2011/09/12,51500,57000,52790,51000
2011/09/13,51500,57000,52500,51000
2011/09/14,51500,57000,51500,51000
2011/09/15,51500,57000,51500,51000
2011/09/16,51500,57000,51500,51000
2011/09/20,51500,57000,51500,51000
2011/09/21,51800,57000,51500,51000
2011/09/22,51800,57000,51500,51000
2011/09/26,50000,53170,50490,47800
2011/09/27,50000,53170,49500,47800
2011/09/28,50000,53170,49500,47800
2011/09/29,50000,53170,49500,47700
2011/09/30,50000,53170,49500,47700
yyyy/mm/dd,201110,201112,201202,201204
2011/10/03,50000,53170,49500,47300
2011/10/04,50000,53170,49400,47300
2011/10/05,50000,55170,49400,47300
2011/10/06,50000,51510,49380,47310
2011/10/07,50000,52000,48400,48950
2011/10/11,50000,52100,48400,47650
2011/10/12,50000,52700,48400,47700
2011/10/13,50000,52700,48400,48200
2011/10/14,49000,53000,48400,48200
2011/10/17,51000,55170,48400,48200
2011/10/18,49000,55170,48400,48200
2011/10/19,49000,55170,48400,48200
2011/10/20,49000,55170,48400,48200
2011/10/21,49000,55170,48400,48200
2011/10/24,47000,55170,48400,48200
2011/10/25,45000,55170,48400,48200
2011/10/26,39000,55170,48400,48200
2011/10/27,,53000,48400,48200
2011/10/28,,53000,48400,48200
2011/10/31,,53000,48400,47820
yyyy/mm/dd,201112,201202,201204
2011/11/01,53000,48400,47820
2011/11/02,53000,48400,47820
2011/11/04,53000,48400,47820
2011/11/07,53000,48400,47820
2011/11/08,53000,48400,47810
2011/11/09,53000,48400,47810
2011/11/10,53000,48400,47810
2011/11/11,53000,48400,47810
2011/11/14,53000,48400,47810
2011/11/15,53000,48400,47810
2011/11/16,53100,48400,47810
2011/11/17,53200,48400,47810
2011/11/18,53250,48400,47810
2011/11/21,53250,45000,43000
2011/11/22,53260,45000,43000
2011/11/24,53260,45000,43000
2011/11/25,53260,45000,43000
2011/11/28,53610,45000,43000
2011/11/29,53730,45000,40000
2011/11/30,54510,45000,38220
yyyy/mm/dd,201112,201202,201204
2011/12/01,54510,45000,38220
2011/12/02,56050,45000,38220
2011/12/05,56050,45000,38220
2011/12/06,56050,45000,38220
2011/12/07,56050,43000,38220
2011/12/08,56050,41000,36500
2011/12/09,56050,41000,38400
2011/12/12,56050,41000,38400
2011/12/13,56050,41000,39000
2011/12/14,56050,41000,39000
2011/12/15,56050,41000,38990
2011/12/16,59000,41000,35050
2011/12/19,59000,39000,35050
2011/12/20,59000,39000,35050
2011/12/21,,39000,35050
2011/12/22,,39000,35050
2011/12/26,,39000,35050
2011/12/27,,39000,35050
2011/12/28,,39000,35050
2011/12/29,,39000,35050
2011/12/30,,39000,35050
yyyy/mm/dd,201202,201204
2012/01/04,39000,35050
2012/01/05,39900,35050
2012/01/06,39900,33000
2012/01/10,39900,33000
2012/01/11,39800,33000
2012/01/12,39800,33000
2012/01/13,39800,33000
2012/01/16,39500,33000
2012/01/17,39500,33000
2012/01/18,39500,33000
2012/01/19,37500,33000
2012/01/20,37500,33100
2012/01/23,37500,34000
2012/01/24,37500,34000
2012/01/25,37500,34000
2012/01/26,37500,34000
2012/01/27,37000,34000
2012/01/30,36800,34000
2012/01/31,36300,34000
yyyy/mm/dd,201202,201204
2012/02/01,36200,34000
2012/02/02,36200,34000
2012/02/03,36600,36000
2012/02/06,36600,36000
2012/02/07,38000,36000
2012/02/08,38000,36000
2012/02/09,38000,36000
2012/02/10,38000,37550
2012/02/13,38000,37550
2012/02/14,38000,37550
2012/02/15,38000,37550
2012/02/16,44000,37550
2012/02/17,49000,37550
2012/02/20,49000,37550
2012/02/21,49000,41000
2012/02/22,49000,40500
2012/02/23,49000,40450
2012/02/24,49000,40450
2012/02/27,,40450
2012/02/28,,40450
2012/02/29,,40450
yyyy/mm/dd,201204
2012/03/01,40450
2012/03/02,40450
2012/03/05,40450
2012/03/06,40450
2012/03/07,40450
2012/03/08,40450
2012/03/09,40450
2012/03/12,37800
2012/03/13,37800
2012/03/14,43800
2012/03/15,45000
2012/03/16,47000
2012/03/19,47000
2012/03/21,47000
2012/03/22,47000
2012/03/23,47000
2012/03/26,47000
2012/03/27,47000
2012/03/28,47000
2012/03/29,47000
2012/03/30,45000
yyyy/mm/dd,201204
2012/04/02,45000
2012/04/03,45050
2012/04/04,46000
2012/04/05,46000
2012/04/06,47050
2012/04/09,47050
2012/04/10,47600
2012/04/11,50100
2012/04/12,50100
2012/04/13,50100
2012/04/16,50100
2012/04/17,50100
2012/04/18,50100
2012/04/19,50100
2012/04/20,50100
2012/04/23,50100
2012/04/24,50100