yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,33730,34210,34440,33120,33500,34320,
2006/01/05,33730,34210,34440,33130,33510,34330,
2006/01/06,33730,34210,34440,33130,33630,34220,
2006/01/10,33730,34210,34440,33130,33630,34110,
2006/01/11,33730,34210,34440,33130,33630,33660,
2006/01/12,33730,34210,34440,33120,33610,33390,
2006/01/13,33730,34210,34440,33120,33610,32590,
2006/01/16,33730,34210,34440,33120,33610,32020,
2006/01/17,36810,34210,33640,32330,32820,32690,
2006/01/18,,34210,33640,32330,32820,32290,32290
2006/01/19,,34210,33640,32330,32820,31490,32990
2006/01/20,,34210,33640,32330,32820,31500,33000
2006/01/23,,34210,33640,32320,32020,32300,33290
2006/01/24,,34210,33640,32300,32000,32280,33270
2006/01/25,,33410,32850,31510,31920,32200,32530
2006/01/26,,33410,32850,31510,31990,32270,33250
2006/01/27,,33410,32850,32310,32390,32670,32630
2006/01/30,,33400,32840,31980,32490,32620,32600
2006/01/31,,33390,32830,32030,32530,33310,33390
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,33390,32830,32030,32530,33310,33700
2006/02/02,33380,32830,32030,32530,33300,33690
2006/02/03,33380,32830,32120,33330,33980,33100
2006/02/06,33380,32840,32180,33240,33970,33900
2006/02/07,33380,32840,32210,33270,34000,34570
2006/02/08,33370,32840,33010,32470,33210,34000
2006/02/09,33330,32820,31810,31510,32250,32810
2006/02/10,33280,32800,31910,31630,32370,32820
2006/02/13,33260,32790,31900,31620,32360,32020
2006/02/14,33190,32760,31870,31590,32330,32800
2006/02/15,33140,32740,31850,31570,32310,32810
2006/02/16,33090,32720,31830,32090,32830,33290
2006/02/17,33090,32720,32420,32680,33420,33880
2006/02/20,33090,32930,33210,33470,34210,34670
2006/02/21,33090,33500,33780,34040,34780,35190
2006/02/22,32990,33600,33880,34140,34800,35170
2006/02/23,32190,33230,33510,33770,34430,34710
2006/02/24,32110,33210,33490,33750,34410,34690
2006/02/27,32100,33210,33380,33640,34300,34580
2006/02/28,32100,33210,33380,33640,34300,34480
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,32040,33190,33360,33620,34260,33680,
2006/03/02,31990,33170,33340,33600,34210,32880,
2006/03/03,31970,33160,33290,33550,34160,33680,
2006/03/06,31960,33160,33290,33550,34160,33670,
2006/03/07,31940,33150,33280,33540,34150,34390,
2006/03/08,31890,33130,33260,33520,34130,33590,
2006/03/09,31860,33120,33250,33510,34120,33220,
2006/03/10,31860,33120,33250,33510,34120,33220,
2006/03/13,31790,33090,33220,33480,34090,33190,
2006/03/14,30880,32640,32770,33030,33640,33010,
2006/03/15,32850,33430,33560,33820,34430,33800,
2006/03/16,35680,33430,33090,33020,33640,33020,
2006/03/17,,33430,33090,33020,33640,33020,33030
2006/03/20,,33430,33090,33020,33640,33020,33030
2006/03/22,,33430,33090,33020,33640,33020,33030
2006/03/23,,33430,33090,33020,33640,33020,33030
2006/03/24,,33430,33090,33020,33640,33020,33030
2006/03/27,,33430,33090,33020,33640,33020,33030
2006/03/28,,33430,33090,33020,33640,33020,33030
2006/03/29,,33430,33090,33020,33640,33020,33030
2006/03/30,,33430,33090,33020,33640,33040,33060
2006/03/31,,33430,33090,33020,33640,33340,33360
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,33430,33090,33020,33640,33340,33360
2006/04/04,33430,33090,33020,33640,33340,33360
2006/04/05,33430,33090,33020,33640,33340,32570
2006/04/06,33430,33090,33020,33640,33340,32660
2006/04/07,33430,33090,33020,33640,33340,32660
2006/04/10,33430,33090,33020,33640,33340,32300
2006/04/11,33430,33090,33020,33640,33340,32300
2006/04/12,33430,33090,33020,33640,33340,32440
2006/04/13,33430,33090,33020,33640,33390,33020
2006/04/14,33430,33090,33020,33640,33390,33020
2006/04/17,33430,33090,33020,33640,33390,33060
2006/04/18,33430,33090,33020,33640,33390,33120
2006/04/19,33430,33090,33020,33640,33390,33210
2006/04/20,33430,33090,33020,33640,33390,33290
2006/04/21,33430,33090,33020,33640,33390,32870
2006/04/24,33430,33090,33020,33640,33390,32870
2006/04/25,33430,33090,33020,33640,33390,33350
2006/04/26,33430,33090,33020,33640,33390,33350
2006/04/27,33430,33090,33020,33640,33390,33350
2006/04/28,33430,32970,32900,33520,33270,32690
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,33430,32960,32890,33510,33260,32820,
2006/05/02,33430,32670,32600,33220,32970,32890,
2006/05/08,33430,31870,31820,32440,32190,32670,
2006/05/09,33430,31840,31790,32410,32160,32260,
2006/05/10,33430,31830,31780,32400,32150,32300,
2006/05/11,33430,31820,31770,32390,31610,31780,
2006/05/12,33430,31810,31760,32380,31600,31790,
2006/05/15,33430,31800,31750,32370,31590,31780,
2006/05/16,33430,31800,31750,32370,31590,31090,
2006/05/17,33430,31790,31740,32360,31580,31660,
2006/05/18,,31790,31740,32360,31580,31660,31660
2006/05/19,,31790,31740,32360,31580,31660,31660
2006/05/22,,31780,31730,32350,30780,30860,32460
2006/05/23,,31780,31730,32350,30780,31220,31260
2006/05/24,,31780,31730,32350,31470,31910,31950
2006/05/25,,31780,31730,32350,31470,31910,31950
2006/05/26,,31780,31730,32350,31470,31910,31950
2006/05/29,,31780,31730,32350,31470,31910,31950
2006/05/30,,31780,31730,32350,31470,31910,31950
2006/05/31,,31780,31730,32350,31470,31910,31950
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,31780,31730,32350,31470,31910,31950
2006/06/02,30980,31330,31950,31070,31510,31550
2006/06/05,30980,31330,31950,31070,31510,31550
2006/06/06,30980,31330,31950,31070,31510,31550
2006/06/07,30980,31330,31950,31070,31510,31550
2006/06/08,30980,31330,31950,31070,31510,31550
2006/06/09,30980,31330,31950,31070,31510,31550
2006/06/12,30980,31330,31950,31070,31510,31550
2006/06/13,30980,31330,31950,31070,31510,32290
2006/06/14,30980,31330,31950,31070,31510,31490
2006/06/15,30980,31330,31950,31070,31510,31490
2006/06/16,30980,31330,31950,31070,31510,31490
2006/06/19,30990,31330,31950,31070,31510,31490
2006/06/20,30990,31330,31950,31070,31030,30700
2006/06/21,30990,31330,31950,31070,31030,31010
2006/06/22,30990,31330,31950,31070,31030,31510
2006/06/23,30990,31330,31950,31070,31030,31510
2006/06/26,30990,31330,31950,31070,31030,31510
2006/06/27,30990,31330,31950,31070,31030,30710
2006/06/28,30990,31330,31950,31070,31030,31510
2006/06/29,30990,31330,31950,31450,31410,30900
2006/06/30,30990,31330,31950,31450,31410,30900
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,30990,31330,31950,30690,30650,31540,
2006/07/04,30990,31330,31950,30770,30770,32280,
2006/07/05,30990,31330,31950,30770,30770,32280,
2006/07/06,30990,31330,31950,30770,30770,31590,
2006/07/07,30990,31330,31950,31010,31010,32010,
2006/07/10,30990,31330,31950,31010,31010,32010,
2006/07/11,30990,31330,31950,31010,31010,31350,
2006/07/12,30990,31330,31950,31010,31010,31350,
2006/07/13,30990,31330,31950,31010,31010,30760,
2006/07/14,30490,31330,31950,31010,31010,30760,
2006/07/18,,31330,31950,31010,31010,30760,30760
2006/07/19,,31330,31950,31010,31010,30760,30760
2006/07/20,,31330,31950,31010,31010,30760,30760
2006/07/21,,31330,31950,31010,31010,30760,30760
2006/07/24,,31330,31950,31010,31010,30760,30760
2006/07/25,,31330,31950,31010,31010,30750,30120
2006/07/26,,31330,31950,31010,31010,30750,30170
2006/07/27,,31330,31950,31010,31010,30750,30180
2006/07/28,,31330,31950,31010,31010,30750,30210
2006/07/31,,31330,31950,31010,31010,30750,30240
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,31330,31950,31010,31010,30750,30810
2006/08/02,31330,31950,31010,31010,30740,30800
2006/08/03,31330,31950,31010,30740,30470,30540
2006/08/04,31330,31950,31010,30740,30470,30840
2006/08/07,31330,31950,31010,30740,30470,30810
2006/08/08,31330,31950,31010,30740,30470,30810
2006/08/09,31330,31950,31010,30740,30440,30820
2006/08/10,31330,31940,31000,30730,30440,30860
2006/08/11,31330,31940,31000,30730,30440,31520
2006/08/14,31330,31940,31000,30730,30440,31520
2006/08/15,31330,31940,31000,30730,30440,31520
2006/08/16,31330,31940,31000,30730,30440,31520
2006/08/17,31330,31940,31000,30730,30440,31520
2006/08/18,31330,31940,31000,30730,30440,31520
2006/08/21,31330,31940,31000,30730,30440,31520
2006/08/22,31330,31940,31000,30730,30510,31590
2006/08/23,31330,31940,31000,30730,30610,31690
2006/08/24,31330,31940,31000,30730,30640,31720
2006/08/25,31330,31940,31000,30730,30640,30920
2006/08/28,31330,31940,31000,30730,30640,30920
2006/08/29,31330,31940,31000,30730,30640,30920
2006/08/30,31330,31940,31000,30730,30640,30920
2006/08/31,31330,31720,30780,30510,30490,30770
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,31330,31720,30780,30510,30490,30770,
2006/09/04,31330,31480,30540,30270,30250,30530,
2006/09/05,31330,31480,30540,30270,30250,31110,
2006/09/06,31330,30890,29950,29680,29660,30520,
2006/09/07,31330,30890,29950,29680,29660,30520,
2006/09/08,31330,30890,29950,29880,29980,30840,
2006/09/11,31330,30890,29950,29880,29980,30840,
2006/09/12,30680,30090,29160,29090,29780,31000,
2006/09/13,29190,29350,28420,28350,29040,30260,
2006/09/14,28990,29350,28420,28830,29520,31050,
2006/09/15,,29350,28420,28830,29520,31050,31050
2006/09/19,,29350,28420,28830,29520,31050,31050
2006/09/20,,29350,28420,28830,29520,31050,31050
2006/09/21,,29350,28420,28830,29520,31050,31050
2006/09/22,,29350,28420,28830,29520,31050,31050
2006/09/25,,29350,28420,28830,29520,31050,31050
2006/09/26,,29350,28420,28830,29520,31040,31040
2006/09/27,,29350,28420,28830,29520,31040,31040
2006/09/28,,29350,28420,28830,29520,31040,31040
2006/09/29,,29350,28420,28830,29520,31040,31040
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,29350,28420,28830,29520,31140,31140
2006/10/03,29350,28420,28830,29520,31140,30350
2006/10/04,29350,28420,28830,29520,31140,30350
2006/10/05,29350,28420,28830,29520,31140,30350
2006/10/06,29350,28420,28830,29520,31140,30360
2006/10/10,29350,28420,28830,29520,31140,30360
2006/10/11,29350,28420,28830,29520,31140,30360
2006/10/12,29350,28420,28830,29520,31140,30970
2006/10/13,29350,28420,28830,29520,31140,30970
2006/10/16,29350,28610,29020,29710,31330,31160
2006/10/17,29350,28610,29020,29710,31330,30530
2006/10/18,29350,28610,29020,29710,31330,30530
2006/10/19,29350,28610,29020,29710,31330,31310
2006/10/20,29350,28610,29020,29710,31330,31310
2006/10/23,29350,28610,29020,29710,31330,31310
2006/10/24,29350,28610,29020,29710,31330,32110
2006/10/25,29350,28610,29020,29710,31330,31310
2006/10/26,29350,28610,29020,29710,31330,31510
2006/10/27,29350,28610,29020,29710,31330,32010
2006/10/30,29350,28610,29020,29710,31330,32010
2006/10/31,29350,28610,29020,29710,31330,32010
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,29350,28610,29020,29710,31330,32010,
2006/11/02,29350,28610,29020,29710,31330,32010,
2006/11/06,29350,28610,29020,29710,31510,32190,
2006/11/07,29350,28610,29020,29710,31510,32190,
2006/11/08,29350,28610,29020,29710,31510,32190,
2006/11/09,29350,28610,29020,29710,31510,32190,
2006/11/10,29350,28610,29020,29710,31510,32210,
2006/11/13,29350,28610,29020,29710,31510,32290,
2006/11/14,30350,29110,29520,30210,32010,33090,
2006/11/15,30060,29110,29520,30210,32010,33100,
2006/11/16,,29110,29520,30210,32010,33100,33110
2006/11/17,,29110,29520,30210,32010,33100,33120
2006/11/20,,29110,29520,30210,32010,33100,33140
2006/11/21,,29110,29520,30210,32010,33900,33940
2006/11/22,,29110,29520,30210,32010,35100,35140
2006/11/24,,29110,29520,30210,32010,36300,36290
2006/11/27,,29110,29520,30210,32810,37090,37080
2006/11/28,,29110,29520,31010,33610,37890,37880
2006/11/29,,29110,30720,32210,34810,39080,39080
2006/11/30,,29110,30720,32210,34810,39080,37880
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,29110,31520,33000,35600,38280,37700
2006/12/04,29110,32720,34190,36790,37080,36500
2006/12/05,29110,32720,34190,36790,37080,35300
2006/12/06,29110,32720,34190,36790,37080,35300
2006/12/07,29110,32720,34190,36790,37080,35300
2006/12/08,29110,32720,34030,36630,36920,36090
2006/12/11,29110,32720,34030,36630,36920,36090
2006/12/12,29110,32720,34030,36630,36920,36090
2006/12/13,29110,32720,34030,36630,36920,36090
2006/12/14,29110,32720,34030,36630,36920,36090
2006/12/15,29110,32720,34030,36630,36920,36090
2006/12/18,29110,32720,34030,36630,36920,36800
2006/12/19,29110,32720,34830,37420,37710,36000
2006/12/20,29110,32720,36030,38610,38900,37190
2006/12/21,29110,32720,36830,39400,39690,36390
2006/12/22,29110,32720,36830,39400,39690,35190
2006/12/25,29110,32720,36830,39400,39690,35190
2006/12/26,29110,32720,36830,39400,39690,35970
2006/12/27,29110,32720,36830,39400,39690,35970
2006/12/28,29110,32720,36830,39400,39690,35970
2006/12/29,29110,32720,36830,39400,39690,35970