yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,29380,28340,28270,28460,28450,28240,
2003/01/07,28450,28350,28280,28460,28450,28190,
2003/01/08,28510,28380,28340,28570,28590,28380,
2003/01/09,28510,28370,28420,28560,28550,28380,
2003/01/10,28510,28380,28390,28530,28540,28440,
2003/01/14,28510,28230,28120,28250,28230,27990,
2003/01/15,28510,28230,28120,28190,28110,27790,
2003/01/16,28510,28230,28120,28190,28100,27780,
2003/01/17,29760,28240,27930,28230,28130,27790,
2003/01/20,,28240,27950,28300,28210,27880,27920
2003/01/21,,28240,28020,28340,28270,27900,27940
2003/01/22,,28240,28020,28360,28290,27960,28000
2003/01/23,,28240,28120,28510,28460,28100,28180
2003/01/24,,28240,28120,28520,28490,28130,28000
2003/01/27,,28240,28200,28600,28590,28180,28180
2003/01/28,,28240,28210,28620,28580,28170,28120
2003/01/29,,28240,28230,28620,28580,28180,28140
2003/01/30,,28020,28120,28500,28450,28040,28020
2003/01/31,,28020,28120,28660,28610,28220,28200
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,28020,28180,28730,28690,28300,28280
2003/02/04,28200,28310,28840,28780,28350,28330
2003/02/05,28200,28290,28690,28600,28200,28180
2003/02/06,28200,28290,28670,28580,28180,28060
2003/02/07,28200,28260,28660,28570,28170,28070
2003/02/10,28200,28260,28660,28580,28180,28120
2003/02/12,28200,28260,28840,28810,28420,28400
2003/02/13,28200,28260,28850,28770,28400,28360
2003/02/14,28200,28260,28920,28840,28500,28500
2003/02/17,28220,28240,28670,28680,28420,28400
2003/02/18,28220,28210,28640,28640,28380,28360
2003/02/19,28190,28200,28590,28550,28270,28250
2003/02/20,28030,28120,28520,28480,28200,28100
2003/02/21,28030,28080,28500,28460,28180,28100
2003/02/24,28030,28080,28510,28470,28200,28180
2003/02/25,28030,28080,28510,28470,28270,28170
2003/02/26,28030,28080,28520,28470,28300,28240
2003/02/27,28030,28110,28540,28500,28390,28330
2003/02/28,28030,28400,28690,28640,28390,28330
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,28030,28400,28620,28570,28320,28220,
2003/03/04,28030,28410,28630,28520,28290,28270,
2003/03/05,28030,28410,28590,28480,28250,28200,
2003/03/06,28030,28410,28510,28340,28120,28100,
2003/03/07,28010,28400,28490,28340,28080,28020,
2003/03/10,27980,28300,28420,28270,28010,28010,
2003/03/11,27970,28300,28410,28260,28000,28040,
2003/03/12,27960,28300,28410,28270,28010,27990,
2003/03/13,26870,27760,28120,27980,27830,28010,
2003/03/14,26710,27680,28030,28150,28000,28000,
2003/03/17,,27680,28030,28150,28000,28000,27960
2003/03/18,,27680,28030,28100,27950,27890,27800
2003/03/19,,27690,28040,28100,27970,27910,27840
2003/03/20,,27750,28100,28160,28030,27920,27850
2003/03/24,,27750,28110,28180,28120,28030,27960
2003/03/25,,27750,28100,28070,28010,27900,27830
2003/03/26,,27750,28100,28060,28110,28020,28000
2003/03/27,,27750,28080,28050,28070,28020,28000
2003/03/28,,27750,28090,28110,28140,28150,28070
2003/03/31,,27750,28090,27980,28030,28040,28020
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,27750,28090,27930,27950,27970,27940
2003/04/02,27950,28180,28050,28040,28020,27990
2003/04/03,27950,28180,28050,28040,28020,28000
2003/04/04,27940,28180,28030,28020,28000,27990
2003/04/07,27930,28180,28080,28150,28130,28150
2003/04/08,27930,28180,28060,28130,28110,28130
2003/04/09,27930,28180,28100,28230,28280,28340
2003/04/10,27930,28180,28160,28300,28380,28430
2003/04/11,27930,28180,28160,28250,28290,28350
2003/04/14,27930,28180,28230,28320,28320,28380
2003/04/15,27930,28180,28230,28310,28350,28400
2003/04/16,27930,28260,28310,28390,28410,28410
2003/04/17,27930,28320,28310,28340,28310,28360
2003/04/18,27930,28320,28420,28460,28440,28410
2003/04/21,27930,28320,28380,28410,28350,28330
2003/04/22,27930,28460,28520,28550,28490,28440
2003/04/23,27930,28490,28580,28610,28520,28510
2003/04/24,27980,28520,28580,28650,28560,28550
2003/04/25,28030,28560,28620,28660,28570,28580
2003/04/28,28030,28740,28810,28660,28570,28620
2003/04/30,28830,29530,29530,29380,29290,29020
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,29030,29090,29130,29010,28860,28800,
2003/05/02,28580,28840,29130,29010,29050,28890,
2003/05/06,28580,28810,29100,29030,29080,28900,
2003/05/07,28800,28940,29590,29500,29550,29220,
2003/05/08,28800,28810,29370,29280,29280,28770,
2003/05/09,28800,28810,29370,29280,28960,28810,
2003/05/12,28850,29060,29600,29500,29180,29000,
2003/05/13,29180,29260,29860,29760,29440,29130,
2003/05/14,29320,29290,29970,29870,29370,29010,
2003/05/15,29510,29290,29870,29770,29290,29070,
2003/05/16,29640,29140,29700,29610,29070,28980,
2003/05/19,,28790,29470,29380,28830,28820,28890
2003/05/20,,28790,29470,29480,28960,28990,28960
2003/05/21,,28800,29480,29610,29090,29090,29160
2003/05/22,,29050,29650,29570,28920,28950,28950
2003/05/23,,29050,29500,29390,28680,28850,28910
2003/05/26,,28980,29430,29320,28720,28910,28970
2003/05/27,,28970,29420,29310,28680,28790,28790
2003/05/28,,28970,29420,29310,28660,28730,28720
2003/05/29,,28990,29400,28950,28370,28710,28590
2003/05/30,,29000,29400,29090,28540,28800,28840
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,28940,29420,29110,28660,28920,28930
2003/06/03,29020,29460,28890,28460,28730,28740
2003/06/04,29120,29510,28880,28450,28720,28730
2003/06/05,28970,29660,29100,28530,28790,28800
2003/06/06,28960,29640,29160,28630,28890,28910
2003/06/09,29090,29720,29760,29310,29410,29190
2003/06/10,29090,29800,29620,29090,29190,29050
2003/06/11,29090,29870,29790,29260,29360,29290
2003/06/12,29090,29840,29710,29180,29300,29220
2003/06/13,29080,29840,29710,29140,29080,29110
2003/06/16,29070,29650,29460,28790,28780,28840
2003/06/17,29060,29650,29460,28800,28850,28950
2003/06/18,29060,29680,29550,28910,28990,29090
2003/06/19,29060,29680,29600,29020,29150,29150
2003/06/20,29070,29680,29600,28980,29050,29050
2003/06/23,29070,29680,29600,28980,29050,29050
2003/06/24,29070,29680,29600,29020,29090,29080
2003/06/25,29140,29670,29550,29000,29070,29060
2003/06/26,29280,29730,29610,29090,29140,29130
2003/06/27,29350,29770,29610,29060,29080,29020
2003/06/30,29540,29860,29690,29110,29130,29060
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,29540,29860,29660,29080,29090,28970,
2003/07/02,29490,29840,29580,29000,29010,28920,
2003/07/03,29490,29840,29580,29000,29010,28890,
2003/07/04,29490,29840,29410,28650,28670,28580,
2003/07/07,29440,29670,29150,28330,28320,28230,
2003/07/08,29440,29650,29050,28180,28260,28170,
2003/07/09,29440,29650,29050,28430,28840,28740,
2003/07/10,29440,29610,29060,28380,28770,28630,
2003/07/11,29440,29500,28840,28100,28420,28340,
2003/07/14,29440,29500,28840,28100,28420,28170,
2003/07/15,29410,29640,28980,28240,28560,28390,
2003/07/16,28640,29350,28580,27850,28250,28080,
2003/07/17,,29360,28590,27860,28270,27770,27730
2003/07/18,,29290,28490,27840,28180,27690,27730
2003/07/22,,29290,28490,27840,28180,27690,27670
2003/07/23,,29140,28340,27690,28010,27520,27600
2003/07/24,,29180,28380,27730,28060,27570,27450
2003/07/25,,29180,28380,27730,28050,27560,27340
2003/07/28,,29300,28600,27970,28190,27690,27650
2003/07/29,,29280,28620,27980,28180,27720,27680
2003/07/30,,29280,28620,27980,28100,27640,27590
2003/07/31,,29280,28640,28000,28120,27710,27720
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,29280,28640,28000,28120,27710,27620
2003/08/04,29280,28640,28000,28180,27780,27810
2003/08/05,29180,28590,27950,28130,27760,27790
2003/08/06,29180,28590,27960,28140,27770,27790
2003/08/07,29130,28580,27950,28130,27760,27780
2003/08/08,28330,28180,27550,27770,27520,27790
2003/08/11,27920,27980,27550,27830,27580,27580
2003/08/12,28060,28040,27930,28210,27770,27830
2003/08/13,28370,28300,28450,28480,28070,28140
2003/08/14,28370,28300,28450,28500,28250,28140
2003/08/15,28490,28360,28440,28490,28300,28370
2003/08/18,28790,28960,29040,28920,28800,28680
2003/08/19,28710,28920,28950,28830,28830,28550
2003/08/20,29030,28850,28850,28730,28730,28680
2003/08/21,29030,28850,28850,28800,28850,28830
2003/08/22,29130,28900,28790,28740,28770,28710
2003/08/25,29160,29010,28900,28850,28860,28800
2003/08/26,29230,29260,29140,29130,29120,29010
2003/08/27,29230,29260,28980,28940,28940,28720
2003/08/28,29230,29260,28980,28890,28870,28720
2003/08/29,29240,29270,28990,28900,28880,28780
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,29240,29200,28920,28830,28810,28710,
2003/09/02,29100,29250,28970,28880,28860,28730,
2003/09/03,29100,29250,28970,28880,28860,28740,
2003/09/04,29100,29250,28970,28880,28860,28760,
2003/09/05,29100,29250,28970,28900,28910,28880,
2003/09/08,29100,29250,28970,28930,28980,28980,
2003/09/09,29100,29250,28970,29000,29050,28990,
2003/09/10,29100,29250,28970,29020,29120,29050,
2003/09/11,29100,29250,28970,29010,29110,29010,
2003/09/12,27900,29110,28830,29160,29220,29070,
2003/09/16,,29110,29000,29330,29390,29090,29060
2003/09/17,,29110,29000,29330,29330,28910,28690
2003/09/18,,29110,28940,29080,29200,29020,28990
2003/09/19,,29200,29030,29170,29290,29110,29050
2003/09/22,,29200,29030,29170,29210,29040,29000
2003/09/24,,29200,29030,29170,29140,28990,28960
2003/09/25,,29460,29290,29390,29360,29130,29070
2003/09/26,,29510,29340,29220,29190,29000,28640
2003/09/29,,29510,29340,29220,29190,29060,29200
2003/09/30,,30010,29840,29790,29440,29410,29350
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,30010,29470,29190,29320,29150,29090
2003/10/02,30010,29470,29230,29370,29280,29330
2003/10/03,30010,29550,29260,29410,29290,29300
2003/10/06,30010,29500,29210,29190,29240,29150
2003/10/07,30010,29500,29210,29270,29310,29220
2003/10/08,29710,29470,29400,29220,29200,29030
2003/10/09,29760,29490,29290,29110,29120,29020
2003/10/10,29760,29540,29390,29210,29220,29180
2003/10/14,30560,30340,30190,30000,29870,29650
2003/10/15,30640,30500,30280,30090,29810,29370
2003/10/16,30640,30650,30460,30280,29940,29690
2003/10/17,30640,31190,31260,31080,30730,30120
2003/10/20,30710,31400,32280,31830,31490,31100
2003/10/21,30710,32000,32960,31940,31090,30920
2003/10/22,31410,32800,33760,32740,31890,31710
2003/10/23,32610,34000,34960,33940,32890,32870
2003/10/24,33810,35200,35990,34960,32700,32150
2003/10/27,34400,35500,36220,35290,33420,33220
2003/10/28,34400,35530,36250,35060,33460,33500
2003/10/29,34410,35810,36720,35860,34260,34300
2003/10/30,34540,36200,37070,36100,34780,34630
2003/10/31,34720,36270,37150,36300,35380,35390
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,34720,36270,37150,36350,36140,36110,
2003/11/05,33960,35470,36350,35550,35340,35310,
2003/11/06,35160,36460,37200,36170,36400,36340,
2003/11/07,34860,35660,36400,35370,35600,35620,
2003/11/10,34860,35290,36310,35260,35180,35160,
2003/11/11,34860,35560,36410,35370,35280,35410,
2003/11/12,34860,36080,37050,35570,35460,35500,
2003/11/13,34860,36160,36970,35640,35570,35650,
2003/11/14,,36150,36620,35120,35280,35270,34990
2003/11/17,,36220,36690,35390,35550,35570,35290
2003/11/18,,36220,36520,35200,35060,35090,35020
2003/11/19,,36220,36310,35100,34980,34660,34910
2003/11/20,,35900,35510,34300,34180,33860,34110
2003/11/21,,35900,35730,34090,34160,33930,34020
2003/11/25,,35790,34930,33290,33360,33130,33220
2003/11/26,,35970,35250,33600,33620,33690,33510
2003/11/27,,35970,35250,33760,33820,33610,33400
2003/11/28,,35970,35370,33960,34000,33920,33650
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,35970,35300,34100,34040,33950,33700
2003/12/02,35970,35290,33800,33770,33690,33420
2003/12/03,35970,35360,33960,33930,33970,33560
2003/12/04,35970,35430,34180,34170,34170,33680
2003/12/05,35970,35430,34290,34280,34130,33580
2003/12/08,36000,35350,34300,34210,34150,33710
2003/12/09,35640,35190,34220,34190,34220,33660
2003/12/10,35640,35320,34860,34780,34910,34360
2003/12/11,35400,35200,34740,34740,34780,34380
2003/12/12,35220,35110,34640,34330,34250,33800
2003/12/15,35220,35430,34910,34560,34460,34110
2003/12/16,35220,35410,34540,34210,34050,33710
2003/12/17,35220,35360,34490,34130,33950,33360
2003/12/18,35220,35360,34470,34110,33890,33140
2003/12/19,35310,35400,34520,34050,33830,33050
2003/12/22,35240,35370,34490,34020,33790,33010
2003/12/24,35240,34990,34060,33410,33300,32650
2003/12/25,35320,35150,34290,33780,33650,32750
2003/12/26,35320,35150,34360,34200,34020,33270