yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,76210,75620,75200,74080,74620,75200,
2008/01/07,73890,73550,72790,72050,72480,73200,
2008/01/08,72670,72400,71770,71490,71790,72440,
2008/01/09,71440,71190,71310,71410,71800,72430,
2008/01/10,70670,70350,70320,70380,70580,71190,
2008/01/11,69700,69430,69430,69380,69580,70290,
2008/01/15,70550,70280,69660,69220,69470,69920,
2008/01/16,69150,68360,67370,66790,66860,67500,
2008/01/17,69730,69010,68340,67540,67630,68200,
2008/01/18,70430,68960,68000,67050,67250,67520,
2008/01/21,70670,68320,66760,65730,65680,65850,
2008/01/22,69570,66530,64780,63710,63800,64050,
2008/01/23,71430,68610,66640,65400,65330,65560,
2008/01/24,72330,68270,66260,65370,65280,65290,
2008/01/25,74070,70930,68720,67730,67800,67700,
2008/01/28,,69380,67550,66540,66340,66440,66870
2008/01/29,,70040,68040,67050,66980,67240,67790
2008/01/30,,70680,68750,67820,67630,67790,68180
2008/01/31,,70320,68500,67530,67210,67350,67690
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,70520,68860,67920,67470,67490,67970,
2008/02/04,70200,67990,66870,66550,66570,67070,
2008/02/05,70620,68440,67380,67280,67170,67620,
2008/02/06,70180,67500,66030,65460,65530,66010,
2008/02/07,70420,67490,66220,65840,65900,66380,
2008/02/08,71000,69080,68230,68250,68300,68640,
2008/02/12,73000,71120,70220,70020,70100,70640,
2008/02/13,73010,71140,70280,70060,70200,70810,
2008/02/14,74030,72430,71940,71900,72050,72330,
2008/02/15,74630,73370,72860,72820,72710,72980,
2008/02/18,74980,73040,72440,72440,72490,72760,
2008/02/19,76100,74030,73360,73180,73300,73610,
2008/02/20,76800,74570,73910,73840,73940,74300,
2008/02/21,78050,76090,75650,75510,75670,76090,
2008/02/22,77080,74400,73750,73580,73780,74000,
2008/02/25,79000,75650,74790,74690,74820,74920,
2008/02/26,,74970,74370,74280,74150,74300,75630
2008/02/27,,75920,75320,75220,75090,75450,76690
2008/02/28,,74530,73690,73250,73350,73410,74970
2008/02/29,,75100,74440,73960,73530,73810,75310
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,74240,73670,73080,72820,72820,74310,
2008/03/04,75090,74360,73900,73500,73550,75070,
2008/03/05,74590,73710,72410,72260,72200,73400,
2008/03/06,77020,76100,74890,74270,73940,75170,
2008/03/07,77600,76130,74890,74410,74190,75510,
2008/03/10,76730,75330,73980,73840,73890,75060,
2008/03/11,76370,75190,74240,73980,73950,75030,
2008/03/12,77440,76510,75760,75700,75760,77030,
2008/03/13,75800,74330,73500,73190,73130,74330,
2008/03/14,75960,75180,74430,73940,73800,74720,
2008/03/17,75230,74420,73640,73000,72890,73840,
2008/03/18,73370,72140,71200,70360,70190,71140,
2008/03/19,76060,74320,73110,72220,72190,73150,
2008/03/21,74280,72130,70720,69860,69490,70450,
2008/03/24,73600,72030,70670,70030,69870,70610,
2008/03/25,73600,72130,71090,70450,70320,71130,
2008/03/26,,72800,71860,71180,71190,71900,72920
2008/03/27,,74630,73740,73280,73200,73980,74690
2008/03/28,,75840,74880,74360,74310,75060,75660
2008/03/31,,75450,74990,74360,74290,74810,75600
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,74680,73610,72860,72700,73290,74130,
2008/04/02,76020,75140,74820,74750,75300,76300,
2008/04/03,77360,76710,76340,76210,76880,77880,
2008/04/04,77560,76770,76230,76000,76620,77580,
2008/04/07,78870,78210,77640,77480,78280,79190,
2008/04/08,80170,79280,78460,78180,79250,80040,
2008/04/09,81650,81080,80220,79820,80470,81470,
2008/04/10,82180,81750,81040,80980,81640,82700,
2008/04/11,81890,81480,81220,81600,82300,83430,
2008/04/14,81110,80580,80100,80020,80800,81820,
2008/04/15,82400,82150,81600,81620,82270,83290,
2008/04/16,83370,83380,82710,82670,83490,84300,
2008/04/17,84000,83910,83500,83440,84270,85010,
2008/04/18,83600,83840,83230,83230,83920,84830,
2008/04/21,84210,84560,84220,84310,84990,85910,
2008/04/22,84080,84350,84150,84040,84620,85750,
2008/04/23,85320,85720,85470,85560,85940,87010,
2008/04/24,86690,86640,86450,86290,87120,88020,
2008/04/25,85400,86120,85750,85470,86300,87140,
2008/04/28,,89120,88450,88170,89000,89840,90460
2008/04/30,,88510,87880,87540,87560,88310,88890
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,87490,86630,86050,86300,86550,87110,
2008/05/02,86600,85340,84750,85040,85290,85780,
2008/05/07,91590,88040,87450,87740,87990,88480,
2008/05/08,91690,90740,90150,90440,90690,91180,
2008/05/09,94370,93440,92850,93140,93390,93880,
2008/05/12,97180,96140,95550,95840,96090,96580,
2008/05/13,96330,96000,95190,95350,95800,96180,
2008/05/14,99630,98700,97890,98050,98500,98880,
2008/05/15,99500,99230,98800,99100,99550,99990,
2008/05/16,99240,99190,99060,99150,99560,99530,
2008/05/19,100110,99900,99690,99770,100080,100300,
2008/05/20,99490,99330,99350,99450,99830,99880,
2008/05/21,101600,101800,101880,102090,102530,102580,
2008/05/22,105220,104500,104580,104790,105230,105280,
2008/05/23,105250,107200,107280,107490,107930,107980,
2008/05/26,,106950,107200,107560,107920,108220,108600
2008/05/27,,108480,108530,108810,109140,109410,110130
2008/05/28,,105470,105830,106110,106440,106710,107430
2008/05/29,,106230,106460,106490,106810,107230,107730
2008/05/30,,102790,103760,103790,104110,104530,105030
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,101570,101470,101400,101640,102160,102740,
2008/06/03,103060,103170,103090,103360,103870,104390,
2008/06/04,100850,100960,101010,101250,101710,102200,
2008/06/05,100080,100090,100090,100450,100980,101230,
2008/06/06,103680,103640,103660,104040,104400,104730,
2008/06/09,108080,107240,107260,107640,108000,108330,
2008/06/10,107910,107750,107950,108300,108760,108710,
2008/06/11,109270,109250,109160,109760,110070,110440,
2008/06/12,111450,111620,111750,112280,112570,113220,
2008/06/13,111280,111450,111710,112120,112420,113010,
2008/06/16,110050,110070,110080,110590,110970,111360,
2008/06/17,109160,108940,109090,109460,110010,110520,
2008/06/18,109200,109110,109110,109670,110100,110660,
2008/06/19,109500,109350,109400,109960,110400,110880,
2008/06/20,106830,106690,106980,107320,107860,108330,
2008/06/23,110110,109940,110200,110640,111240,111770,
2008/06/24,109630,109630,109810,110490,111040,111460,
2008/06/25,110440,110480,110720,111130,111640,112250,
2008/06/26,,109760,109750,109960,110320,110950,111200
2008/06/27,,114230,113350,113560,113920,114550,114800
2008/06/30,,114800,114760,114830,115020,115410,115800
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,115020,115150,115380,115450,115860,116280,
2008/07/02,116270,116270,116380,116550,116720,116880,
2008/07/03,119410,119320,119500,119530,119650,119770,
2008/07/04,120400,120420,120510,120660,120800,120650,
2008/07/07,119370,119270,119470,119290,119640,119750,
2008/07/08,117180,117130,117230,117150,117270,117470,
2008/07/09,115480,115460,115560,115690,115710,115910,
2008/07/10,114040,114040,114020,113990,113870,114200,
2008/07/11,117530,117640,117580,117590,117470,117800,
2008/07/14,117260,117500,117740,117710,117900,118340,
2008/07/15,115980,116330,116380,116350,116760,116980,
2008/07/16,111750,112730,112780,112750,113160,113380,
2008/07/17,109000,109130,109180,109260,109710,109800,
2008/07/18,108240,108450,108530,108510,108950,109030,
2008/07/22,108440,108620,108700,108820,109180,109430,
2008/07/23,105560,105550,105620,105810,105940,106080,
2008/07/24,104640,104630,104520,104780,104910,105170,
2008/07/25,104730,104140,104060,104270,104570,104830,
2008/07/28,,103870,103850,104080,104190,104650,104350
2008/07/29,,103780,103910,104200,104600,105020,104500
2008/07/30,,101960,101980,102250,102790,103140,102700
2008/07/31,,103370,103550,103940,104100,104470,103970
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,99750,99950,100340,100530,100870,100370,
2008/08/04,99910,100150,100510,100720,101260,101190,
2008/08/05,95960,96550,96910,97200,97720,97810,
2008/08/06,95020,95770,95970,96490,96870,97050,
2008/08/07,94470,94960,95230,95600,96140,96060,
2008/08/08,93220,93590,93760,94240,94700,94500,
2008/08/11,93480,93710,94020,94380,94680,94860,
2008/08/12,91800,92010,92380,92750,92880,93000,
2008/08/13,90830,91060,91300,91750,92080,92060,
2008/08/14,92600,92810,93290,93490,93870,93670,
2008/08/15,90800,90860,91210,91510,91890,91640,
2008/08/18,92880,92920,93220,93420,93990,93800,
2008/08/19,91750,91680,91870,92110,92680,92370,
2008/08/20,93700,93680,94070,94300,94840,94600,
2008/08/21,94740,94770,95230,95500,95720,95760,
2008/08/22,97850,98080,98490,98880,99230,99360,
2008/08/25,97850,95350,95710,95980,96560,96550,
2008/08/26,,94720,94980,95230,95660,95640,94880
2008/08/27,,94560,94710,95130,95550,95670,95070
2008/08/28,,95800,96190,96440,96840,96860,96250
2008/08/29,,94200,94500,94750,95280,95220,94330
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,93450,93660,93900,94540,94340,93360,
2008/09/02,88190,90060,90300,90940,90740,89760,
2008/09/03,88640,88960,89110,89660,89640,88470,
2008/09/04,88890,89120,89520,90110,90150,89190,
2008/09/05,85560,85690,86110,86590,86550,85590,
2008/09/08,87400,87390,87940,88500,88640,87480,
2008/09/09,85200,85250,85700,86200,86370,85220,
2008/09/10,84760,84740,85100,85600,85680,84340,
2008/09/11,83150,83100,83070,83510,83680,81820,
2008/09/12,83300,83340,83390,83820,83730,82410,
2008/09/16,76500,79740,79790,80220,80130,78810,
2008/09/17,77820,77690,77780,78140,78030,76820,
2008/09/18,77540,77300,77490,77720,77540,76430,
2008/09/19,79390,79070,79130,79500,79120,78110,
2008/09/22,81800,81560,81670,82110,82170,81000,
2008/09/24,83750,83790,84030,84520,84510,83520,
2008/09/25,83750,83230,83490,83880,83680,82740,
2008/09/26,,82990,82900,83390,83490,82480,81140
2008/09/29,,81530,81860,82340,82430,81570,80300
2008/09/30,,76360,78260,78740,78830,77970,76700
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,81070,81600,82220,82410,81570,80300,
2008/10/02,77790,78460,79180,79350,78990,77610,
2008/10/03,75060,75630,76340,76790,76270,75120,
2008/10/06,71130,72030,72740,73190,72670,71520,
2008/10/07,68700,68430,69140,69590,69070,67920,
2008/10/08,63420,64830,65540,65990,65470,64320,
2008/10/09,62570,63240,64180,64600,64430,64050,
2008/10/10,58100,59640,60580,61000,60830,60450,
2008/10/14,61500,62080,63150,63520,63710,63540,
2008/10/15,57910,58600,59550,59940,60110,59940,
2008/10/16,54620,55000,55950,56340,56510,56340,
2008/10/17,55150,55250,55600,55950,55970,55680,
2008/10/20,56660,56580,57180,57350,57310,56970,
2008/10/21,58170,57840,58180,58360,58280,58030,
2008/10/22,55070,54460,54830,55190,54790,54730,
2008/10/23,53500,52950,53340,53700,53220,53150,
2008/10/24,54820,49970,50340,50360,49620,49550,
2008/10/27,,48860,48860,48930,48300,47870,46750
2008/10/28,,49420,49660,49860,49440,48870,48140
2008/10/29,,50590,50590,50630,50090,49470,48600
2008/10/30,,54170,54190,54230,53690,53070,52200
2008/10/31,,51280,51230,51250,50800,50110,49130
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,52940,52920,53020,52540,51960,50840,
2008/11/05,55190,55160,55140,54660,53900,52400,
2008/11/06,54590,54550,54360,53910,53180,51950,
2008/11/07,53240,53280,52950,52580,51880,50630,
2008/11/10,55350,55400,55360,54800,54010,52770,
2008/11/11,52600,52610,52310,51630,50580,49170,
2008/11/12,52100,52020,51810,51340,50240,48670,
2008/11/13,49780,49600,48950,48330,47270,45850,
2008/11/14,51600,51410,50780,50220,49220,47710,
2008/11/17,51850,51370,50830,50300,49380,48060,
2008/11/18,51810,51040,50140,49710,48740,47450,
2008/11/19,51730,50010,48910,48540,47280,46240,
2008/11/20,51390,49250,47670,47000,45830,44940,
2008/11/21,50800,48490,46900,46180,45320,44290,
2008/11/25,54670,50830,49210,48420,47520,46470,
2008/11/26,,49470,47820,46950,46080,45010,44680
2008/11/27,,50890,49170,48600,47780,46880,46450
2008/11/28,,48760,47500,47040,46460,45900,45750
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,44220,43900,43440,42860,42300,42150,
2008/12/02,42200,40590,40000,39510,38790,38550,
2008/12/03,43840,41890,40710,40150,39270,38950,
2008/12/04,43760,41810,40220,39510,38720,38300,
2008/12/05,43650,41700,39690,38870,37910,37400,
2008/12/08,43840,41800,39740,38900,37890,37570,
2008/12/09,44020,41680,39390,38510,37740,36940,
2008/12/10,43930,41640,39260,38130,37220,36550,
2008/12/11,41800,39620,37900,37270,36370,35540,
2008/12/12,41010,38870,37790,37290,36760,36200,
2008/12/15,42680,40660,39080,38370,37500,36910,
2008/12/16,42850,40380,38570,37580,36690,35980,
2008/12/17,43150,40740,39210,38150,37090,36560,
2008/12/18,42320,40070,38650,37570,36840,36130,
2008/12/19,40500,38270,37100,36160,35060,34310,
2008/12/22,41670,39280,37960,36880,35890,35150,
2008/12/24,41480,39160,37490,36120,35110,34500,
2008/12/25,41540,38670,36770,34810,33910,33350,
2008/12/26,,40110,38110,35850,34420,33570,33360
2008/12/29,,41830,39440,37070,35390,34330,33880
2008/12/30,,42660,39970,37420,35850,34710,34060