yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,72950,67250,60160,57350,57150,57180,
2006/01/05,73290,69050,59170,56880,56870,57200,
2006/01/06,77840,70250,60770,58350,57920,57980,
2006/01/10,81660,71450,62370,58250,56610,56650,
2006/01/11,81630,72650,63910,58590,57580,57940,
2006/01/12,80980,73100,62310,57160,56790,57360,
2006/01/13,79850,71500,60710,55560,55190,55760,
2006/01/16,79310,70140,58830,56700,56660,57240,
2006/01/17,79490,70480,59680,57290,57170,57850,
2006/01/18,74870,68880,59560,58180,58490,59030,
2006/01/19,70310,67280,57990,57040,57470,58000,
2006/01/20,67990,65680,59590,58500,58670,59140,
2006/01/23,67390,64080,58820,56990,57070,57540,
2006/01/24,66550,61680,58050,56850,56930,57510,
2006/01/25,64930,60080,56520,55490,55530,55910,
2006/01/26,,60450,58120,57090,57130,57510,57000
2006/01/27,,60940,59390,58710,58690,59410,59400
2006/01/30,,62410,60850,60140,60290,60800,61000
2006/01/31,,62420,60720,60130,60110,60980,61900
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,59280,59120,58530,58510,59490,60620,
2006/02/02,60170,58620,58300,58770,60150,61850,
2006/02/03,59860,58530,57270,57440,58550,60250,
2006/02/06,60050,58720,57440,57540,58800,60170,
2006/02/07,59660,58330,57630,57740,58640,59890,
2006/02/08,57970,56780,56030,56140,57040,58290,
2006/02/09,57780,56690,56050,56250,57240,58500,
2006/02/10,56830,55970,55370,55450,56000,57120,
2006/02/13,55250,54700,54090,54020,54880,56030,
2006/02/14,54290,53900,53250,53260,54030,55040,
2006/02/15,54990,54580,53760,53620,54530,55400,
2006/02/16,53720,52980,52530,52640,53700,54810,
2006/02/17,53230,52180,52700,52990,54220,55190,
2006/02/20,54880,53780,54300,54590,55820,56790,
2006/02/21,54390,54150,54040,54200,55200,56220,
2006/02/22,53890,53870,54250,54980,56130,57120,
2006/02/23,52200,52700,53300,53800,54920,56050,
2006/02/24,53640,54300,54900,55400,56520,57650,
2006/02/27,,54570,54890,55440,56160,57210,58220
2006/02/28,,53830,54450,54850,55570,56500,57700
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,53150,54450,55010,55840,56990,58020,
2006/03/02,54890,55710,56130,57320,58570,59620,
2006/03/03,56390,56910,57510,58410,59550,61220,
2006/03/06,56010,56650,57080,58010,59130,60470,
2006/03/07,55460,55710,56380,57410,58610,59910,
2006/03/08,54310,54570,54960,55810,57010,58310,
2006/03/09,53550,54480,54620,55470,56460,57850,
2006/03/10,53290,54280,55030,55890,57100,58310,
2006/03/13,55120,55740,55830,57130,58390,59530,
2006/03/14,55500,56170,56430,57780,59010,60280,
2006/03/15,55460,55820,56010,57300,58570,59880,
2006/03/16,54740,54980,55230,56140,57260,58420,
2006/03/17,56240,56460,56790,57740,58840,60020,
2006/03/20,55910,55910,55880,56690,57830,59140,
2006/03/22,56190,56510,56250,57150,58440,59670,
2006/03/23,56080,56470,56230,57120,57970,59450,
2006/03/24,57000,57640,57220,58000,59190,60510,
2006/03/27,,57050,56740,57560,58550,60100,61870
2006/03/28,,57550,57290,57900,58910,60560,62260
2006/03/29,,58070,57930,58320,59500,61210,63300
2006/03/30,,58160,57920,58440,59680,61730,63890
2006/03/31,,57850,57250,57930,59320,61580,63770
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,58950,58510,59530,60920,63180,65370,
2006/04/04,58130,57850,58350,59810,62080,64300,
2006/04/05,57270,57390,57700,58730,60860,63070,
2006/04/06,58940,58680,59300,60330,62460,64670,
2006/04/07,58880,58690,59370,60520,62950,65000,
2006/04/10,59330,59100,59720,60810,63130,65270,
2006/04/11,60880,60630,61300,62410,64730,66870,
2006/04/12,60860,60700,61340,62840,65150,67280,
2006/04/13,60700,60460,61150,62690,65160,67100,
2006/04/14,60960,61030,61440,62980,65240,67470,
2006/04/17,63350,62630,63040,64580,66790,68440,
2006/04/18,64570,64250,64330,65470,67340,68850,
2006/04/19,65060,64900,65000,65890,67570,69000,
2006/04/20,67070,66500,66600,67490,69170,70600,
2006/04/21,66950,66900,66910,67720,69010,69950,
2006/04/24,67050,67110,67200,67840,68940,70100,
2006/04/25,64020,65510,65600,66240,67340,68500,
2006/04/26,,64870,65010,66100,68090,69590,70770
2006/04/27,,63590,63440,64510,66490,67990,69710
2006/04/28,,62650,62500,62920,64890,66950,68730
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,64500,64280,64720,66520,68750,70530,
2006/05/02,64600,64620,65030,66920,69280,71310,
2006/05/08,62600,62820,63230,65120,67480,69510,
2006/05/09,61650,61800,61870,63480,65710,67750,
2006/05/10,62180,62200,62430,64000,66070,68020,
2006/05/11,63400,63330,63800,65530,67870,69820,
2006/05/12,63460,63530,63960,65530,67580,69680,
2006/05/15,61890,62040,62160,63780,65780,67880,
2006/05/16,60530,60510,60550,62040,63900,65810,
2006/05/17,60220,60490,60630,61910,63730,65720,
2006/05/18,59550,59800,60140,61630,63500,65390,
2006/05/19,60000,60210,60530,62110,64120,65900,
2006/05/22,59620,59610,59910,61640,63670,65240,
2006/05/23,60030,60050,60550,62240,64400,66030,
2006/05/24,59480,60040,61090,62970,65340,67140,
2006/05/25,59600,59800,60510,62620,64930,66830,
2006/05/26,,60290,61560,63880,66160,68050,69650
2006/05/29,,59710,61000,63080,65550,67480,68930
2006/05/30,,59110,60460,62330,64540,66360,68000
2006/05/31,,59420,60840,62800,65130,66930,68710
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,59490,60370,62500,64570,66450,68200,
2006/06/02,59860,60260,62330,64650,66480,68020,
2006/06/05,61480,62010,64000,66380,68280,69820,
2006/06/06,61250,61630,63680,65990,68080,69800,
2006/06/07,61030,61370,63360,65600,67700,69440,
2006/06/08,59900,60120,61660,63840,65900,67640,
2006/06/09,59810,60140,61410,63470,65540,67070,
2006/06/12,60730,61200,62550,64470,66580,68240,
2006/06/13,60310,60610,61870,63960,65820,67400,
2006/06/14,59080,59160,60120,62160,64020,65600,
2006/06/15,59650,59880,60950,62810,64580,66090,
2006/06/16,59950,60260,61450,63130,64890,66460,
2006/06/19,59740,59970,61170,62340,63830,65080,
2006/06/20,59610,59800,60810,61840,63320,64600,
2006/06/21,59740,59830,60640,61830,63370,64690,
2006/06/22,61330,61530,62190,63630,65170,66490,
2006/06/23,62780,62440,63360,64500,66380,67610,
2006/06/26,,61920,62900,64150,66140,67610,68580
2006/06/27,,62900,63580,65260,67520,69160,70260
2006/06/28,,62670,63690,65530,67420,69040,70250
2006/06/29,,62850,63660,65520,67360,68940,70300
2006/06/30,,62940,63780,65520,67330,69220,70360
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,63290,64260,66160,68150,69750,71020,
2006/07/04,62920,63840,65860,67630,69350,70390,
2006/07/05,62500,63460,65310,67190,68920,69910,
2006/07/06,63880,64750,66670,68600,70290,71290,
2006/07/07,63440,64380,66200,68190,69930,70970,
2006/07/10,62690,63310,64800,66560,68130,69170,
2006/07/11,62640,63360,64770,66640,68160,69060,
2006/07/12,63400,64100,65640,67720,69260,69920,
2006/07/13,64420,65200,66820,68820,70580,71370,
2006/07/14,65590,66780,68440,70620,72380,73170,
2006/07/18,64970,65890,67930,69940,71940,72920,
2006/07/19,64150,64990,66940,68950,70900,72000,
2006/07/20,64110,64800,66770,68840,70780,71650,
2006/07/21,63960,64310,65840,67700,69670,70550,
2006/07/24,63840,64360,65900,67820,69670,70670,
2006/07/25,63410,65170,66830,68930,70910,71850,
2006/07/26,,64090,65660,67680,69500,70380,70820
2006/07/27,,63860,65420,67390,69400,70490,70930
2006/07/28,,63950,65600,67760,69850,71170,71800
2006/07/31,,62850,64200,66060,68060,69370,70000
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,63450,65010,67060,68740,69920,70390,
2006/08/02,64310,65900,68020,70180,71320,71900,
2006/08/03,64140,65580,67860,70240,71440,71990,
2006/08/04,63540,65110,67450,69730,70890,71500,
2006/08/07,63320,65040,67480,69860,71040,71600,
2006/08/08,64210,65740,68100,70310,71490,72010,
2006/08/09,64490,65870,68100,70210,71550,71850,
2006/08/10,64670,66020,68000,70160,71450,71850,
2006/08/11,63890,65140,67270,69470,70610,71150,
2006/08/14,63790,65020,67000,69020,70200,70660,
2006/08/15,63750,64990,66960,68780,69810,70200,
2006/08/16,63640,64680,66600,68280,69200,69500,
2006/08/17,62910,63800,65530,66980,67400,67740,
2006/08/18,62600,63440,65340,66740,67130,67300,
2006/08/21,62890,63800,65630,67150,67580,67760,
2006/08/22,62930,64210,65900,67450,68030,68220,
2006/08/23,62860,64100,65950,67290,68090,68260,
2006/08/24,62680,63980,65880,67170,68110,68430,
2006/08/25,63490,64500,66450,68010,69000,69280,
2006/08/28,,63710,65560,66900,67880,68080,67110
2006/08/29,,63030,65000,66410,67320,67270,66030
2006/08/30,,62550,64250,65650,66300,66150,64910
2006/08/31,,62920,64870,66460,67050,67000,65440
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,63620,65440,66960,67650,67470,65780,
2006/09/04,63010,64460,65830,66460,66290,64260,
2006/09/05,62540,63700,65160,65820,65590,63660,
2006/09/06,62680,63800,65050,65950,65700,63650,
2006/09/07,62920,63900,65260,66120,65940,64000,
2006/09/08,61760,62550,63710,64500,64320,62200,
2006/09/11,60700,61170,62490,63450,63390,61210,
2006/09/12,60690,61510,62800,63710,63740,61600,
2006/09/13,59360,59780,61020,61910,61940,59910,
2006/09/14,58100,59140,60850,61800,62050,60050,
2006/09/15,57170,57700,59310,60000,60250,58330,
2006/09/19,57850,58540,60050,60790,61020,59450,
2006/09/20,56190,56740,58250,58990,59220,57650,
2006/09/21,54580,55090,56840,57650,58040,56770,
2006/09/22,53880,55310,56960,58000,58320,56850,
2006/09/25,52600,53700,55340,56420,56670,55250,
2006/09/26,,54050,55730,56860,57210,55860,54050
2006/09/27,,53330,55290,56630,57180,55920,54320
2006/09/28,,54500,56630,58080,58240,57250,55590
2006/09/29,,54600,56450,57950,58440,57350,55460
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54880,57150,59260,59720,58900,56640,
2006/10/03,53250,55390,57490,57920,57100,54840,
2006/10/04,51220,53060,54890,55580,54400,52230,
2006/10/05,51530,53650,55810,56660,55350,53670,
2006/10/06,52590,54680,56620,57240,55900,54270,
2006/10/10,54120,56210,58330,59020,57650,55850,
2006/10/11,53080,55040,56990,57600,56200,54630,
2006/10/12,52950,55080,57080,58000,56640,55300,
2006/10/13,52640,55000,57050,57740,56370,55040,
2006/10/16,53150,55810,58130,58970,57680,56400,
2006/10/17,53210,56100,58750,59690,58500,56970,
2006/10/18,52400,55590,58100,59270,58200,56720,
2006/10/19,51500,54380,56870,57900,56900,55530,
2006/10/20,52420,55260,57820,58900,57980,56720,
2006/10/23,51900,54870,56920,57950,56760,55450,
2006/10/24,51420,54740,56950,57790,56710,55560,
2006/10/25,51420,56010,58170,59150,58400,57170,
2006/10/26,,56960,59220,60130,59730,58630,58170
2006/10/27,,56490,58760,59810,59340,58450,57970
2006/10/30,,56400,58410,59540,59110,58280,57680
2006/10/31,,54740,56650,57850,57410,56480,55880
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,54820,56530,57850,57210,55910,55350,
2006/11/02,54680,56050,57380,56510,55010,54360,
2006/11/06,54690,56130,57270,56300,54910,54360,
2006/11/07,55960,57470,58400,57350,55900,55330,
2006/11/08,55940,57430,58110,57050,55280,54470,
2006/11/09,57640,59030,59740,58770,57080,56270,
2006/11/10,58450,59660,60640,59950,58780,58070,
2006/11/13,58700,59570,60220,59520,58420,57770,
2006/11/14,58450,59360,59820,59130,57740,57030,
2006/11/15,58600,59320,59550,58570,57170,56330,
2006/11/16,58870,59700,59760,58680,57030,56130,
2006/11/17,58010,58640,58620,57310,55340,54330,
2006/11/20,58300,58600,58530,56990,54920,53700,
2006/11/21,58270,58460,58360,56920,54980,54030,
2006/11/22,58780,59270,59150,57720,55600,54760,
2006/11/24,60000,59850,59560,57690,55040,53950,
2006/11/27,,60200,60350,58930,56610,55300,55120
2006/11/28,,60360,60410,58850,56310,54640,54490
2006/11/29,,60210,60340,58810,56390,54930,54710
2006/11/30,,61480,61530,60160,58150,56730,56510
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,61440,61390,60220,58320,57020,56740,
2006/12/04,62150,62320,60820,58850,57680,57730,
2006/12/05,61820,62010,60450,58540,57590,57780,
2006/12/06,61380,61610,60190,58410,57600,57740,
2006/12/07,61530,61640,60210,58410,57550,57660,
2006/12/08,61490,61670,60140,58450,57540,57770,
2006/12/11,60540,60580,58840,56690,55740,55970,
2006/12/12,60500,60600,58900,57010,56010,56040,
2006/12/13,59650,59440,58180,56300,55400,55320,
2006/12/14,59580,59440,58350,56630,55730,55850,
2006/12/15,59100,59510,58870,57540,56950,57170,
2006/12/18,58010,58580,58200,57000,56350,56610,
2006/12/19,57860,58340,57870,56640,55880,56220,
2006/12/20,57500,57970,57540,56360,55610,56010,
2006/12/21,57800,58040,57670,56610,55850,56110,
2006/12/22,58690,58860,58180,56890,55910,56090,
2006/12/25,58990,58560,58020,56930,56220,56480,
2006/12/26,,58590,58180,57500,57040,57440,57970
2006/12/27,,57250,56620,55700,55250,55640,56170
2006/12/28,,56780,55990,54960,54510,54640,54920
2006/12/29,,56620,55590,54410,53600,53730,54080