yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/01/06,32370,29590,27240,26730,26440,26640,
2003/01/07,32280,29530,26950,26520,26240,26420,
2003/01/08,32000,28860,26330,25820,25540,25810,
2003/01/09,31880,28810,26400,25760,25550,25970,
2003/01/10,31740,28780,26210,25340,25260,25840,
2003/01/14,31160,28750,26130,25090,24870,25350,
2003/01/15,30790,28530,25780,24990,24860,25320,
2003/01/16,30600,28250,25790,25220,25100,25580,
2003/01/17,31000,28360,25830,25180,24960,25440,
2003/01/20,29800,28520,26040,25270,24950,25520,
2003/01/21,,28750,26350,25600,25490,26010,26440
2003/01/22,,28860,26470,25760,25560,25990,26480
2003/01/23,,29020,26600,25990,25740,26220,26700
2003/01/24,,28610,26400,25840,25720,26100,26650
2003/01/27,,28830,26600,26310,26260,26650,27300
2003/01/28,,28550,26460,26170,26140,26580,27300
2003/01/29,,28380,26360,26050,25950,26450,27060
2003/01/30,,28390,26540,26150,26130,26660,27320
2003/01/31,,28890,26870,26420,26380,26760,27360
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/02/03,29120,27350,27030,27080,27460,28060,
2003/02/04,29320,27320,26880,27160,27810,28520,
2003/02/05,29540,27460,27020,27470,27980,28750,
2003/02/06,29410,27050,26710,27110,27640,28200,
2003/02/07,29640,27530,27350,27630,28150,28620,
2003/02/10,30090,27950,27980,28330,28850,29320,
2003/02/12,31050,28650,28680,28840,29350,29660,
2003/02/13,31730,28880,28380,28260,28710,29090,
2003/02/14,32500,29570,28730,28680,29100,29490,
2003/02/17,32240,29320,28080,27980,28500,28900,
2003/02/18,31160,28620,27380,27280,27800,28200,
2003/02/19,31450,28930,27380,27250,27600,28150,
2003/02/20,31700,28650,27340,27280,27600,28140,
2003/02/21,,28440,27400,27270,27540,27930,28350
2003/02/24,,29140,28100,27970,28220,28630,29050
2003/02/25,,29840,28680,28360,28580,29190,29740
2003/02/26,,29360,28220,27800,28070,28650,29230
2003/02/27,,29900,28490,28150,28480,28870,29490
2003/02/28,,29930,28450,27860,28090,28560,29180
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/03/03,29900,28530,27970,27950,28420,28810,
2003/03/04,29990,28690,27930,28000,28550,29240,
2003/03/05,30600,28960,28300,28340,28900,29550,
2003/03/06,31260,29640,28890,28810,29190,29920,
2003/03/07,31560,29850,28960,28780,29250,29920,
2003/03/10,32880,30550,29660,29480,29950,30620,
2003/03/11,32860,30880,29970,29800,30290,31120,
2003/03/12,32130,30180,29270,29100,29590,30420,
2003/03/13,32180,30000,29050,29040,29790,30560,
2003/03/14,31720,29300,28350,28340,29090,29860,
2003/03/17,32730,29360,28410,28390,29160,30000,
2003/03/18,31950,28660,27710,27690,28460,29300,
2003/03/19,32430,27960,27010,26990,27760,28600,
2003/03/20,32400,26990,25960,25940,26710,27550,
2003/03/24,,25940,24910,24890,25660,26500,26740
2003/03/25,,26580,25550,25290,25610,26260,26890
2003/03/26,,26580,25480,25220,25350,25960,26830
2003/03/27,,26770,25740,25380,25640,26320,27190
2003/03/28,,27310,26450,25820,26140,26840,27800
2003/03/31,,27770,26470,26080,26270,26790,27610
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/04/01,27590,26150,25670,25620,26380,27110,
2003/04/02,27070,25660,24830,25110,25750,26370,
2003/04/03,26240,24610,24060,24340,25080,25890,
2003/04/04,25380,24200,24040,24110,24880,25610,
2003/04/07,25320,23830,23490,23630,24350,25300,
2003/04/08,25830,24150,23790,24100,24850,25720,
2003/04/09,26150,24720,24330,24790,25600,26360,
2003/04/10,26600,24940,24400,24760,25520,26340,
2003/04/11,26500,24810,24220,24430,25090,25820,
2003/04/14,26610,24680,24330,24550,25230,25940,
2003/04/15,27020,24750,24240,24300,25010,25700,
2003/04/16,26950,24970,24310,24400,25100,25960,
2003/04/17,26890,24900,24300,24400,25200,26070,
2003/04/18,27500,25500,24770,24990,25860,26730,
2003/04/21,,25520,24990,25080,25880,26730,27350
2003/04/22,,25580,24890,24970,25760,26560,27270
2003/04/23,,25480,24810,24790,25660,26410,27160
2003/04/24,,25120,24410,24340,25130,25880,26530
2003/04/25,,25070,24290,24260,25000,25790,26480
2003/04/28,,24470,23680,23730,24490,25220,25860
2003/04/30,,24380,23640,23630,24390,25220,25800
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/05/01,24460,23810,23840,24630,25450,26070,
2003/05/02,24420,23870,23880,24660,25530,26220,
2003/05/06,24360,23820,23920,24630,25470,26220,
2003/05/07,24060,23620,23750,24570,25300,26000,
2003/05/08,24000,23720,23870,24540,25370,25970,
2003/05/09,23900,23500,23920,24750,25630,26350,
2003/05/12,23850,23730,24030,24940,25830,26580,
2003/05/13,23730,23640,24040,24950,25790,26550,
2003/05/14,23680,23660,24100,24990,25870,26570,
2003/05/15,23790,23760,24050,24870,25760,26410,
2003/05/16,24200,24230,24350,25140,25940,26600,
2003/05/19,24520,24200,24410,25160,26040,26650,
2003/05/20,25250,24270,24400,25170,25970,26680,
2003/05/21,,24160,24380,25020,25950,26600,26930
2003/05/22,,24320,24580,25310,26120,26740,27140
2003/05/23,,24210,24530,25280,26060,26620,27040
2003/05/26,,24260,24490,25310,26080,26580,27060
2003/05/27,,24470,24660,25410,26150,26800,27260
2003/05/28,,24510,24790,25530,26370,27040,27450
2003/05/29,,24510,24780,25570,26360,27050,27480
2003/05/30,,25110,25260,26020,26830,27480,27900
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/06/02,25290,25480,26400,27200,27940,28370,
2003/06/03,25120,25530,26390,27230,27920,28320,
2003/06/04,25040,25300,26100,26890,27610,27980,
2003/06/05,25040,25180,25970,26760,27360,27800,
2003/06/06,25230,25350,26130,27030,27720,28210,
2003/06/09,25470,25530,26380,27250,28000,28490,
2003/06/10,25460,25510,26440,27320,27960,28440,
2003/06/11,25380,25430,26300,27090,27660,28070,
2003/06/12,25500,25600,26420,27250,27820,28320,
2003/06/13,25480,25610,26400,27140,27840,28350,
2003/06/16,25530,25570,26250,26970,27550,27980,
2003/06/17,25570,25550,26240,26980,27610,28020,
2003/06/18,25780,25780,26420,27130,27730,28100,
2003/06/19,26190,25820,26500,27120,27590,27990,
2003/06/20,26000,26000,26640,27260,27710,28150,
2003/06/23,,26480,27160,27660,28270,28630,28510
2003/06/24,,26380,27020,27570,28140,28470,28340
2003/06/25,,26300,26940,27480,28030,28470,28410
2003/06/26,,26580,27360,27910,28510,28960,28820
2003/06/27,,27000,27760,28360,29010,29520,29270
2003/06/30,,27100,27750,28280,28920,29380,29150
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/07/01,27230,27930,28460,29010,29500,29290,
2003/07/02,27230,27940,28560,29140,29620,29410,
2003/07/03,27100,27900,28530,29070,29530,29440,
2003/07/04,27050,27860,28490,29020,29430,29330,
2003/07/07,26880,27650,28290,28760,29150,29000,
2003/07/08,26600,27380,27970,28470,28930,28760,
2003/07/09,26630,27440,28010,28560,29030,28880,
2003/07/10,26680,27690,28370,28930,29460,29290,
2003/07/11,26830,27860,28640,29240,29700,29560,
2003/07/14,26740,27780,28440,29110,29640,29320,
2003/07/15,26670,27800,28450,29080,29560,29310,
2003/07/16,26820,27840,28520,29160,29590,29360,
2003/07/17,26680,27800,28420,29060,29500,29370,
2003/07/18,26200,27630,28480,29190,29700,29440,
2003/07/22,,27620,28420,29140,29660,29420,28790
2003/07/23,,27420,28270,28990,29400,29180,28530
2003/07/24,,27310,28180,28800,29400,29250,28600
2003/07/25,,27400,28230,28980,29540,29450,28920
2003/07/28,,27340,28130,28810,29460,29380,28800
2003/07/29,,27240,28150,28890,29570,29530,28990
2003/07/30,,27340,28200,29100,29820,29770,29250
2003/07/31,,27450,28710,29700,30400,30340,29890
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/08/01,27740,28840,29770,30510,30400,29760,
2003/08/04,28170,29360,30220,31080,30940,30290,
2003/08/05,28200,29270,30080,31010,30810,30230,
2003/08/06,28440,29400,30320,31260,31060,30450,
2003/08/07,28460,29470,30330,31160,30920,30260,
2003/08/08,28870,29700,30470,31050,30900,30140,
2003/08/11,28750,29720,30410,31020,30890,30180,
2003/08/12,28750,29590,30380,31020,30830,30120,
2003/08/13,28770,29580,30460,31030,30840,30190,
2003/08/14,28490,29230,30040,30700,30500,29690,
2003/08/15,28910,29620,30160,30870,30670,29880,
2003/08/18,28760,29540,30130,30990,30740,29970,
2003/08/19,28830,29330,29980,30730,30600,29770,
2003/08/20,28700,28750,29630,30250,30170,29300,
2003/08/21,,28700,29360,30040,30020,29230,27710
2003/08/22,,28710,29630,30310,30280,29550,28110
2003/08/25,,28810,29660,30510,30430,29880,28350
2003/08/26,,28810,29640,30440,30430,29800,28350
2003/08/27,,28770,29650,30440,30470,29810,28300
2003/08/28,,28780,29650,30360,30520,29890,28340
2003/08/29,,28950,29760,30440,30540,29830,28230
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/09/01,28940,29700,30360,30460,29740,28310,
2003/09/02,28820,29480,30220,30300,29570,28110,
2003/09/03,28100,28780,29520,29600,28870,27410,
2003/09/04,28200,28750,29580,29520,28720,27160,
2003/09/05,28020,28610,29260,29230,28280,26730,
2003/09/08,27980,28620,29300,29360,28410,26850,
2003/09/09,27940,28400,29010,29070,28280,26630,
2003/09/10,28000,28430,28960,29100,28300,26760,
2003/09/11,28130,28680,29280,29380,28590,27090,
2003/09/12,28180,28550,29130,29110,28320,26830,
2003/09/16,28390,28580,29110,29050,28250,26760,
2003/09/17,28080,28290,28670,28530,27770,26230,
2003/09/18,27700,28040,28560,28400,27640,26120,
2003/09/19,27100,27630,28360,28340,27490,26120,
2003/09/22,,27040,27830,27780,26960,25600,24070
2003/09/24,,26920,27600,27610,26860,25550,23960
2003/09/25,,27430,28170,28140,27530,26210,24630
2003/09/26,,27240,27760,27820,27210,25810,24260
2003/09/29,,27380,28100,28050,27400,25980,24320
2003/09/30,,27340,27940,28030,27350,25830,24200
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/10/01,27780,28460,28560,27770,26230,24480,
2003/10/02,27940,28490,28500,27730,26080,24350,
2003/10/03,28260,28850,28740,27900,26280,24540,
2003/10/06,28350,29040,28920,28040,26490,24530,
2003/10/07,28500,29240,28940,28220,26610,24690,
2003/10/08,28630,29170,28980,28130,26480,24600,
2003/10/09,28800,29160,28900,28080,26580,24610,
2003/10/10,29560,29860,29600,28780,27150,25250,
2003/10/14,29820,30420,30040,29230,27550,25780,
2003/10/15,29540,30190,29760,28980,27380,25620,
2003/10/16,29580,30290,29960,29290,27630,26110,
2003/10/17,29750,30170,29850,29200,27570,25860,
2003/10/20,30000,29800,29350,28650,26980,25310,
2003/10/21,,29810,29580,28750,27140,25330,24650
2003/10/22,,30270,29880,28970,27200,25420,24790
2003/10/23,,30470,30130,29120,27400,25700,25150
2003/10/24,,30720,30320,29330,27560,25750,25210
2003/10/27,,30940,30440,29560,27570,25710,25230
2003/10/28,,30700,30010,29100,27120,25230,24790
2003/10/29,,30850,30160,29230,27100,25210,24690
2003/10/30,,30780,30310,29150,27110,25040,24460
2003/10/31,,30630,30250,29290,27250,25130,24650
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/11/04,30640,30230,29170,27170,25220,24800,
2003/11/05,30530,30100,29120,27070,25060,24580,
2003/11/06,30650,30280,29440,27610,25670,25240,
2003/11/07,30380,30060,29280,27560,25600,25150,
2003/11/10,30580,30400,29580,27920,26130,25770,
2003/11/11,30440,30240,29540,27800,25950,25660,
2003/11/12,29810,29700,29050,27540,25700,25400,
2003/11/13,29620,29580,28950,27540,25850,25470,
2003/11/14,29500,29530,28940,27450,25750,25450,
2003/11/17,29120,29230,28980,27730,26190,25840,
2003/11/18,29300,29380,28990,27610,26020,25640,
2003/11/19,29580,29700,29400,28000,26370,26060,
2003/11/20,28900,29300,29040,27700,26240,25950,
2003/11/21,,29120,28960,27680,26330,26130,25920
2003/11/25,,28800,28510,27200,25660,25430,25220
2003/11/26,,28800,28690,27260,25610,25280,25140
2003/11/27,,28550,28490,27150,25510,25220,25070
2003/11/28,,28360,28400,27160,25680,25350,25230
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,28100,28270,27070,25620,25340,25250,
2003/12/02,27330,27600,26550,25290,25070,25000,
2003/12/03,27350,27510,26590,25470,25240,25110,
2003/12/04,27220,27420,26710,25640,25370,25340,
2003/12/05,27590,27850,26900,25740,25400,25290,
2003/12/08,27680,28150,27000,25690,25300,25130,
2003/12/09,27850,28290,27190,25930,25590,25410,
2003/12/10,28230,28720,27680,26270,25890,25780,
2003/12/11,27470,28280,27330,26090,25820,25700,
2003/12/12,27390,28250,27370,26280,26020,25960,
2003/12/15,27280,27990,27310,26230,26030,25920,
2003/12/16,27210,28300,27730,26810,26670,26580,
2003/12/17,26800,27940,27550,26660,26560,26530,
2003/12/18,27530,28490,28150,27290,27000,26930,
2003/12/19,27530,29000,28400,27380,27020,26870,
2003/12/22,,29030,28200,27170,26870,26740,26780
2003/12/24,,28630,27990,26960,26600,26370,26620
2003/12/25,,28440,27760,26610,26300,25860,26160
2003/12/26,,28700,28000,26650,26370,25990,26250