yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,25800,25350,24390,24230,23920,23960,
2002/01/07,25800,25250,24270,24000,23770,24030,
2002/01/08,26140,25520,24430,24120,23870,24250,
2002/01/09,26150,25300,23750,23360,23430,23700,
2002/01/10,26190,25420,23610,23400,23330,23660,
2002/01/11,26150,25730,23920,23690,23790,24070,
2002/01/15,25430,25030,23220,22990,23090,23370,
2002/01/16,25300,24610,22630,22330,22390,22670,
2002/01/17,25630,24880,23030,22800,22610,22900,
2002/01/18,24670,24330,22760,22430,22300,22600,
2002/01/21,,23980,22500,22270,22160,22410,22650
2002/01/22,,23850,22720,22380,22350,22650,22840
2002/01/23,,23590,22050,21730,21850,22170,22350
2002/01/24,,23200,21540,21450,21690,21860,22350
2002/01/25,,23450,22220,21880,22090,22380,22880
2002/01/28,,23610,22310,21910,22090,22520,22860
2002/01/29,,23660,22280,21990,22190,22370,22770
2002/01/30,,23130,21760,21520,21690,21830,22170
2002/01/31,,23330,21970,21610,22080,22160,22380
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,23510,22200,21980,22230,22430,22690,
2002/02/04,23520,22200,21810,22050,22290,22570,
2002/02/05,23320,22020,21650,22020,22360,22670,
2002/02/06,23400,22240,22010,22320,22800,23030,
2002/02/07,22990,21740,21710,21970,22390,22850,
2002/02/08,22880,21800,21800,22160,22600,23020,
2002/02/12,22700,22460,22500,22860,23300,23720,
2002/02/13,22630,22500,22770,23230,23600,23810,
2002/02/14,22380,22420,22930,23300,23790,24130,
2002/02/15,22300,22620,23050,23600,24150,24500,
2002/02/18,21660,22190,22600,23260,23780,24090,
2002/02/19,21480,21880,22310,23020,23330,23680,
2002/02/20,21000,21710,22150,22570,22800,23180,
2002/02/21,,21580,22160,22670,23180,23500,24080
2002/02/22,,21300,21860,22450,22950,23440,24030
2002/02/25,,21480,21950,22500,22850,23200,23740
2002/02/26,,21270,21600,21950,22150,22530,23040
2002/02/27,,21400,21840,22260,22280,22780,23300
2002/02/28,,21300,21810,22320,22510,22930,23570
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,20940,21610,22170,22480,22810,23410,
2002/03/04,20770,21680,22330,22800,23250,23670,
2002/03/05,21420,22200,22860,23220,23710,24140,
2002/03/06,21850,22880,23430,23830,24270,24770,
2002/03/07,22300,23180,23950,24460,24900,25380,
2002/03/08,22120,22740,23260,23760,24200,24680,
2002/03/11,22720,23320,23940,24460,24900,25380,
2002/03/12,22690,23650,24210,24870,25350,25800,
2002/03/13,22530,23450,24240,24900,25730,26240,
2002/03/14,22120,22950,23700,24490,25030,25540,
2002/03/15,22330,23330,24100,24850,25430,26050,
2002/03/18,21900,22960,23700,24490,25150,25680,
2002/03/19,22180,23300,24250,25040,25740,26360,
2002/03/20,22200,23650,24360,25160,25920,26400,
2002/03/22,,23500,24350,25180,26040,26570,27300
2002/03/25,,23660,24530,25320,26180,26820,27680
2002/03/26,,23630,24570,25320,26070,26650,27490
2002/03/27,,24300,25270,26020,26770,27350,28190
2002/03/28,,24490,25390,26040,26610,27280,27980
2002/03/29,,25030,25990,26500,27150,27760,28370
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,25520,26500,27200,27850,28460,29070,
2002/04/02,25520,26380,27100,27790,28620,29420,
2002/04/03,25400,25980,26550,27090,27920,28720,
2002/04/04,25320,25830,26300,26860,27630,28400,
2002/04/05,25230,25660,26300,26900,27700,28240,
2002/04/08,25780,26270,26950,27600,28290,28940,
2002/04/09,25410,26060,26510,27130,27790,28450,
2002/04/10,25360,25870,26350,26980,27800,28410,
2002/04/11,25720,26020,26560,27410,28270,28900,
2002/04/12,25120,25420,25960,26710,27570,28200,
2002/04/15,24990,25490,26000,26650,27330,28020,
2002/04/16,25300,25360,25820,26650,27310,27950,
2002/04/17,25940,25760,26210,26920,27750,28350,
2002/04/18,26220,26030,26680,27280,28030,28880,
2002/04/19,26500,25910,26450,27020,27950,28780,
2002/04/22,,25970,26620,27310,28350,29210,30050
2002/04/23,,25870,26210,27310,28360,29450,30320
2002/04/24,,25350,25640,26640,27790,28790,29640
2002/04/25,,25290,25780,26770,27830,28800,29820
2002/04/26,,25170,25510,26480,27520,28420,29210
2002/04/30,,25220,25470,26300,27380,28520,29300
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,24850,25000,25670,26750,27820,28600,
2002/05/02,24690,24910,25430,26190,27270,27980,
2002/05/07,24820,24970,25280,25980,26780,27380,
2002/05/08,25040,25200,25760,26630,27480,28080,
2002/05/09,24830,25120,25770,26810,27830,28470,
2002/05/10,24770,25230,25610,26890,27830,28530,
2002/05/13,24190,24530,24910,26190,27130,27830,
2002/05/14,24050,24210,25180,26580,27480,28150,
2002/05/15,24190,24650,25460,26640,27680,28390,
2002/05/16,24220,24410,25150,26540,27540,28170,
2002/05/17,24600,24670,25510,26830,27630,28390,
2002/05/20,24300,24710,25290,26640,27610,28310,
2002/05/21,,24610,25360,26450,27580,28350,28800
2002/05/22,,24330,24930,26120,27010,27680,28120
2002/05/23,,24110,24820,25960,27000,27600,28040
2002/05/24,,24180,24620,25850,26770,27570,27900
2002/05/27,,24070,24400,25380,26170,26870,27200
2002/05/28,,24050,24300,25370,26380,27170,27310
2002/05/29,,23790,23880,24700,25680,26470,26750
2002/05/30,,23930,23960,24790,25740,26350,26760
2002/05/31,,24090,24200,25250,25980,26560,27110
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,24110,24200,25030,25820,26530,27110,
2002/06/04,24010,24190,25020,25780,26370,27030,
2002/06/05,23950,24110,24830,25560,26100,26650,
2002/06/06,24200,24360,25080,25920,26580,26970,
2002/06/07,24370,24410,25000,25710,26370,26910,
2002/06/10,24770,24580,25140,25780,26490,26990,
2002/06/11,24610,24580,25020,25580,26300,26690,
2002/06/12,24520,24550,25100,25690,26320,26770,
2002/06/13,24720,24740,25370,25990,26600,27060,
2002/06/14,24770,24910,25490,26270,26920,27230,
2002/06/17,24830,25200,25880,26640,27320,27840,
2002/06/18,24800,25000,25750,26420,27100,27610,
2002/06/19,24590,24860,25680,26490,27020,27590,
2002/06/20,24980,24810,25640,26380,27130,27620,
2002/06/21,,24880,25800,26410,27080,27710,27930
2002/06/24,,24650,25520,26150,26840,27420,27570
2002/06/25,,24640,25560,26360,26970,27540,27540
2002/06/26,,24200,25100,25810,26480,27010,26880
2002/06/27,,24280,24990,25830,26400,26920,26800
2002/06/28,,24290,25000,25820,26400,26850,26590
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,24290,25150,25860,26520,26830,26690,
2002/07/02,24530,25250,26000,26650,27010,26860,
2002/07/03,24960,25650,26320,26890,27290,27050,
2002/07/04,25020,25550,26240,26740,27180,26960,
2002/07/05,24920,25560,26190,26660,27070,26740,
2002/07/08,24500,25280,25920,26430,26830,26560,
2002/07/09,24470,25100,25660,26120,26420,26100,
2002/07/10,24730,25210,25670,26300,26530,26150,
2002/07/11,24750,25230,25720,26230,26700,26280,
2002/07/12,24790,25360,25830,26370,26850,26390,
2002/07/15,25190,25620,26190,26850,27340,26860,
2002/07/16,25160,25470,26010,26670,27190,26720,
2002/07/17,25200,25580,26020,26780,27250,26810,
2002/07/18,25020,25450,26110,26480,27000,26640,
2002/07/19,26000,25490,26060,26550,26800,26500,
2002/07/22,,25670,26290,26710,26930,26460,25590
2002/07/23,,25730,26200,26510,26760,26150,25100
2002/07/24,,25890,26300,26660,26900,26300,25310
2002/07/25,,25850,26250,26630,26950,26480,25480
2002/07/26,,25860,26290,26630,26930,26490,25460
2002/07/29,,25900,26330,26670,26940,26480,25440
2002/07/30,,25980,26500,26750,27130,26560,25620
2002/07/31,,26040,26580,27020,27320,26800,25950
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,25950,26560,26850,27400,26980,25930,
2002/08/02,25930,26580,26880,27250,26690,25670,
2002/08/05,25980,26600,26990,27390,26880,25900,
2002/08/06,25950,26590,27130,27380,26870,25970,
2002/08/07,26170,26760,27250,27420,27070,26210,
2002/08/08,26120,26750,27210,27470,26970,26190,
2002/08/09,26290,26970,27360,27690,27250,26370,
2002/08/12,26550,27220,27700,28170,27820,27000,
2002/08/13,26770,27510,28290,28710,28510,27600,
2002/08/14,26560,27650,28200,28610,28360,27590,
2002/08/15,26480,27270,27770,28260,27950,27260,
2002/08/16,26400,27450,28050,28530,28250,27540,
2002/08/19,26230,27500,28280,28670,28530,27890,
2002/08/20,25800,27960,28910,29370,29230,28590,
2002/08/21,,27600,28700,29290,29080,28440,27150
2002/08/22,,27570,28770,29600,29530,28890,27680
2002/08/23,,27150,28220,28980,29130,28750,27620
2002/08/26,,27370,28410,29380,29710,29250,28200
2002/08/27,,27720,28960,29930,30410,29950,28900
2002/08/28,,27630,28790,29860,30100,29750,28570
2002/08/29,,27450,28260,29360,29450,29050,27870
2002/08/30,,27770,28680,29790,29690,29170,27980
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,28050,28920,29880,29920,29540,28340,
2002/09/03,27800,28600,29420,29500,29130,28210,
2002/09/04,27550,28270,28840,28800,28430,27510,
2002/09/05,27930,28720,29330,29400,28940,27790,
2002/09/06,28450,29260,30000,30090,29640,28490,
2002/09/09,28820,29770,30600,30790,30260,29060,
2002/09/10,28840,29750,30640,30760,30350,29140,
2002/09/11,29000,30020,30980,31150,30960,29560,
2002/09/12,28840,29940,30860,31030,30660,29120,
2002/09/13,28780,29600,30540,30590,30150,28530,
2002/09/17,28930,29620,30480,30280,29750,28100,
2002/09/18,29100,29860,30830,30850,30440,28640,
2002/09/19,28770,29660,30390,30360,30020,28250,
2002/09/20,29050,29660,30490,30650,29990,28280,
2002/09/24,,30250,31160,31350,30690,28980,27590
2002/09/25,,29820,30650,31000,30380,28730,27180
2002/09/26,,29950,30520,30940,30270,28780,27400
2002/09/27,,30090,30780,31080,30450,28840,27820
2002/09/30,,30350,31100,31350,30750,29390,28340
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,30450,30800,31030,30580,29280,28140,
2002/10/02,30590,30890,30910,30480,29060,28170,
2002/10/03,30670,30920,30920,30270,28890,27950,
2002/10/04,30500,30790,30700,29920,28520,27460,
2002/10/07,30690,30950,30810,30090,28850,27820,
2002/10/08,30650,30800,30670,30030,28760,27630,
2002/10/09,30620,30760,30770,30010,28790,27590,
2002/10/10,30540,30680,30680,29970,28450,27260,
2002/10/11,30440,30500,30620,30060,28530,27230,
2002/10/15,30580,30570,30600,29950,28750,27300,
2002/10/16,30570,30600,30520,29940,28650,27250,
2002/10/17,30400,30320,30350,29820,28350,26820,
2002/10/18,30690,30440,30350,29810,28290,26500,
2002/10/21,,30460,30330,29830,28350,26460,25610
2002/10/22,,29940,29700,29130,27680,25760,24910
2002/10/23,,29910,29810,29230,27580,25630,24890
2002/10/24,,29810,29730,29160,27480,25500,24970
2002/10/25,,29680,29530,29050,27440,25530,24890
2002/10/28,,29630,29350,28700,26950,24890,24330
2002/10/29,,29750,29510,28940,27080,25000,24420
2002/10/30,,29490,29340,28880,26930,24820,24250
2002/10/31,,29470,29170,28770,26960,24840,24360
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,29690,29490,29190,27460,25390,24900,
2002/11/05,29650,29440,29050,27300,25230,24900,
2002/11/06,29040,28870,28470,26600,24530,24200,
2002/11/07,28800,28400,28160,26400,24380,24190,
2002/11/08,28750,28210,27900,26160,24200,23820,
2002/11/11,28540,27970,27620,25930,23760,23460,
2002/11/12,28700,27880,27460,25910,23860,23580,
2002/11/13,29180,28010,27610,26120,24130,23890,
2002/11/14,29000,27660,27140,25560,23570,23350,
2002/11/15,29710,28270,27600,25850,23810,23450,
2002/11/18,30580,28970,28180,26370,24190,23820,
2002/11/19,31140,29520,28790,26820,24540,24200,
2002/11/20,31150,29270,28480,26450,24360,24080,
2002/11/21,,29410,28350,26480,24360,24100,23930
2002/11/22,,29590,28550,26420,24250,23980,23810
2002/11/25,,30290,29250,27070,24940,24450,24400
2002/11/26,,30560,29360,27090,24640,24180,24180
2002/11/27,,30880,29550,26900,24690,24200,24110
2002/11/28,,31120,29560,27010,24780,24300,24350
2002/11/29,,31090,29520,27150,24980,24530,24600
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,31130,29460,27220,25220,24870,25000,
2002/12/03,31420,29600,27460,25720,25440,25610,
2002/12/04,31490,29730,27440,25430,25250,25510,
2002/12/05,31800,29860,27680,25830,25670,25790,
2002/12/06,32300,30330,28160,26280,26220,26230,
2002/12/09,32290,30710,28320,26490,26270,26280,
2002/12/10,32440,30940,27940,25790,25570,25580,
2002/12/11,32740,31320,28470,25800,25250,25350,
2002/12/12,32880,31180,28590,25810,25470,25400,
2002/12/13,32800,31150,28470,26090,25760,25850,
2002/12/16,32800,31140,28700,26380,25940,26200,
2002/12/17,33040,31650,29300,26970,26640,26790,
2002/12/18,33010,31840,29400,26930,26560,26740,
2002/12/19,32550,32090,29840,27600,27260,27410,
2002/12/20,32000,31390,29140,26900,26560,26710,
2002/12/24,,31850,29580,27250,26900,26900,27270
2002/12/25,,31740,29000,26550,26200,26200,26570
2002/12/26,,31630,28790,26260,25740,25730,25880
2002/12/27,,32090,29150,26660,26140,26040,26240