yyyy/mm/dd,201902,201904,201906,201908,201910,201912
2019/01/04,45000,44600,44100,44400,46680,46610
2019/01/07,45000,44600,44100,44400,46680,46610
2019/01/08,45000,44600,44100,44400,46680,46610
2019/01/09,45000,44600,44100,44400,46680,47210
2019/01/10,45000,44600,44100,44400,46680,47210
2019/01/11,45000,44600,44100,44400,46680,47210
2019/01/15,45000,44600,44100,44400,46680,47210
2019/01/16,45000,44600,44100,44400,46680,47210
2019/01/17,45000,44600,44100,44400,46680,47210
2019/01/18,45000,44600,44100,44400,46680,47210
2019/01/21,45000,44600,44100,44400,46680,47210
2019/01/22,45000,44600,44100,44400,46680,47210
2019/01/23,45000,44100,44100,44400,46680,47210
2019/01/24,45000,44100,44100,44400,46680,47210
2019/01/25,45000,44100,44100,44400,46680,47210
2019/01/28,45000,44100,44100,44400,46680,47210
2019/01/29,45000,44100,44100,44400,46680,47210
2019/01/30,45000,44100,44100,44400,46680,50340
2019/01/31,45000,44100,44100,44400,45330,50340
yyyy/mm/dd,201902,201904,201906,201908,201910,201912,202002
2019/02/01,45000,44100,44100,44400,45330,50070,
2019/02/04,45000,44100,44100,44400,45350,50070,
2019/02/05,49800,44100,44100,44400,45340,50070,
2019/02/06,49800,44100,44100,44400,45340,49000,
2019/02/07,49800,44100,44100,44400,45340,49000,
2019/02/08,49800,44100,44100,44750,45000,48750,
2019/02/12,49800,44100,44100,44750,45000,48750,
2019/02/13,49800,44100,44100,44750,45000,48750,
2019/02/14,49800,44100,44100,44750,45000,48750,
2019/02/15,49800,44100,44100,44750,45000,48750,
2019/02/18,,44100,44100,44750,45000,48750,48750
2019/02/19,,44100,44100,44750,45000,48750,48750
2019/02/20,,44100,44100,44750,45000,48750,48750
2019/02/21,,44100,44100,44750,45000,48750,48750
2019/02/22,,44100,44100,44750,45000,48750,48760
2019/02/25,,44100,44100,44750,45000,48750,48760
2019/02/26,,44100,44100,44750,45000,48750,48770
2019/02/27,,44100,44100,44750,45000,48750,48770
2019/02/28,,44100,44100,44750,45000,48750,48770
yyyy/mm/dd,201904,201906,201908,201910,201912,202002
2019/03/01,44100,44100,44750,45000,47740,48700
2019/03/04,44100,44100,44750,45000,47740,48700
2019/03/05,44100,44100,44750,45000,47740,48700
2019/03/06,44100,44100,44750,45000,47740,48700
2019/03/07,44100,44100,44750,45000,47740,48700
2019/03/08,44100,44500,44750,45000,47740,48700
2019/03/11,46500,44500,44650,45000,47800,48700
2019/03/12,46500,44500,44650,45000,47800,48700
2019/03/13,46500,44100,44650,45000,47800,48700
2019/03/14,46500,44100,44650,45000,47800,48700
2019/03/15,46500,44100,44650,45100,47900,48800
2019/03/18,46500,44100,44650,45000,48000,49000
2019/03/19,46500,44100,44650,45000,48200,49000
2019/03/20,46500,44100,44650,45000,48500,49000
2019/03/22,46500,44100,44650,45300,48500,49000
2019/03/25,46500,44100,44650,45500,48500,49000
2019/03/26,46500,44100,44650,45500,48500,49000
2019/03/27,44110,44100,44650,45500,48500,49000
2019/03/28,44110,44100,44650,45500,48500,49000
2019/03/29,44110,44100,44650,45500,48500,49000
yyyy/mm/dd,201904,201906,201908,201910,201912,202002,202004
2019/04/01,44110,44100,44650,45500,48500,49000,
2019/04/02,44110,44100,44650,45500,48500,49000,
2019/04/03,44110,44100,44650,45500,48500,49000,
2019/04/04,44110,44100,44650,45500,48500,49000,
2019/04/05,44110,44100,44650,45500,48500,49000,
2019/04/08,44110,44100,44650,45500,48500,49000,
2019/04/09,44600,44100,44650,45500,48500,49000,
2019/04/10,44600,44100,44650,44510,48500,49000,
2019/04/11,44600,44100,44650,44510,48500,49000,
2019/04/12,44600,44100,44650,44510,48500,49000,
2019/04/15,44600,44100,44650,44510,48500,49000,
2019/04/16,,44100,44650,44510,48500,49000,49000
2019/04/17,,44110,44650,44510,48500,49000,49000
2019/04/18,,44110,44650,44510,48500,49000,49000
2019/04/19,,44110,44650,44510,48500,49000,49000
2019/04/22,,44110,44650,44510,48500,49000,49000
2019/04/23,,44110,44970,44510,48500,49000,49000
2019/04/24,,44110,44970,44510,48500,49000,49000
2019/04/25,,44110,44970,44510,48500,49000,49000
2019/04/26,,44110,44970,44510,48500,49000,49000
yyyy/mm/dd,201906,201908,201910,201912,202002,202004
2019/05/07,44110,44970,44510,48500,49000,49000
2019/05/08,44110,44970,44510,48500,49000,49000
2019/05/09,44110,44970,44510,48500,49000,49000
2019/05/10,44110,44970,44510,48500,49000,49000
2019/05/13,44110,44970,44510,48500,49000,49000
2019/05/14,44110,44970,44510,48500,49000,49000
2019/05/15,44110,44970,44510,48500,49000,49000
2019/05/16,44110,44970,44510,48490,49000,49000
2019/05/17,44110,44970,44510,48400,49000,49000
2019/05/20,44110,44970,44510,48400,49000,49000
2019/05/21,44110,44970,44510,48400,49000,49000
2019/05/22,44110,44970,44510,48400,49000,49000
2019/05/23,44110,44970,44510,48400,49000,49000
2019/05/24,44110,44970,44510,48400,49000,49000
2019/05/27,44110,44970,44510,48400,49000,49000
2019/05/28,44110,44970,44510,48400,49000,49000
2019/05/29,44110,44970,44510,48400,49000,49000
2019/05/30,44110,44970,44510,48400,49000,49000
2019/05/31,44110,44970,44510,48400,49000,49000
yyyy/mm/dd,201906,201908,201910,201912,202002,202004,202006
2019/06/03,42000,44970,44510,48400,49000,49000,
2019/06/04,37200,44970,44510,48400,49000,49000,
2019/06/05,37200,44970,44510,48400,49000,49000,
2019/06/06,37200,44970,44510,48400,49000,49000,
2019/06/07,37200,44970,44510,48400,49000,49000,
2019/06/10,37200,44970,44510,48400,49000,49000,
2019/06/11,37200,42100,44510,48400,49000,49000,
2019/06/12,37200,42100,44510,48400,49000,49000,
2019/06/13,37200,42100,44510,48400,49000,49000,
2019/06/14,37200,42100,44510,48400,49000,49000,
2019/06/17,,42100,44510,48400,48550,48900,48900
2019/06/18,,42100,44510,48400,48550,48900,48900
2019/06/19,,42100,44510,48400,48550,48900,48900
2019/06/20,,42100,44510,48400,48550,48900,48900
2019/06/21,,42100,44510,48400,48550,48900,48900
2019/06/24,,42100,44510,48400,48550,48900,48900
2019/06/25,,42100,44510,48400,48550,48900,48900
2019/06/26,,42100,44510,48400,48550,48900,48900
2019/06/27,,42100,44510,48400,48550,48900,48900
2019/06/28,,42100,44510,48400,48550,48900,48900
yyyy/mm/dd,201908,201910,201912,202002,202004,202006
2019/07/01,42100,44510,48400,48550,48900,48900
2019/07/02,42100,44510,48400,48550,48900,48900
2019/07/03,42100,44510,48400,48550,48900,48900
2019/07/04,42100,44510,48400,48550,48900,48900
2019/07/05,42100,44510,48400,48550,48900,48900
2019/07/08,42100,44510,48400,48550,48900,48900
2019/07/09,42100,44510,48400,48550,48900,48900
2019/07/10,42100,44510,48400,48550,48900,48900
2019/07/11,42100,44510,48400,48550,48900,48900
2019/07/12,42100,44510,48400,48550,48900,48900
2019/07/16,42100,44510,48400,48550,48900,48900
2019/07/17,42100,44510,48400,48550,48900,48900
2019/07/18,42100,44510,48400,48550,48900,48900
2019/07/19,42100,44510,48400,48550,48900,48900
2019/07/22,42100,44510,48400,48550,48900,48900
2019/07/23,42100,44510,48400,48550,48900,48900
2019/07/24,42510,44510,48400,48550,48900,48900
2019/07/25,42510,44510,48400,48550,48900,48900
2019/07/26,42510,44510,48400,48550,48900,48900
2019/07/29,42510,44510,48400,48550,48900,48900
2019/07/30,42510,44510,48400,48550,48900,48900
2019/07/31,42510,44510,48400,48550,48900,48900
yyyy/mm/dd,201908,201910,201912,202002,202004,202006,202008
2019/08/01,42510,44510,48400,48550,48900,48900,
2019/08/02,42600,44510,48400,48550,48900,48900,
2019/08/05,42600,44510,48400,48550,48900,48900,
2019/08/06,42600,44510,48400,48550,48900,48900,
2019/08/07,42600,44510,48400,48550,48900,48900,
2019/08/08,42600,44510,48400,48550,48900,48900,
2019/08/09,42600,44510,48400,48550,48900,48900,
2019/08/13,42600,44510,48400,48550,48900,48900,
2019/08/14,42600,44510,48400,48550,48900,48900,
2019/08/15,42600,44510,48400,48550,48900,48900,
2019/08/16,,44510,48400,48550,48900,48900,48900
2019/08/19,,44510,48400,48550,48900,48900,48900
2019/08/20,,44510,48400,48550,48900,48900,48900
2019/08/21,,44510,48400,48550,48900,48900,48900
2019/08/22,,44510,48400,48550,48900,48900,48900
2019/08/23,,44510,48400,48550,48900,48900,48900
2019/08/26,,44510,48400,48550,48900,48900,48900
2019/08/27,,44510,48400,48550,48900,48900,48900
2019/08/28,,44510,48400,48550,48900,48900,48900
2019/08/29,,44510,48400,48550,48900,48900,48900
2019/08/30,,44510,48400,48550,48900,48900,48900
yyyy/mm/dd,201910,201912,202002,202004,202006,202008
2019/09/02,44510,48400,48550,48900,48900,48900
2019/09/03,44510,48400,48550,48900,48900,48900
2019/09/04,44510,48400,48550,48900,48900,48900
2019/09/05,44510,44000,48550,48900,48900,48900
2019/09/06,44510,44000,48550,48900,48900,48900
2019/09/09,44510,44000,48550,48900,48900,48900
2019/09/10,44510,44000,48550,48900,48900,48900
2019/09/11,44510,44000,48550,48900,48900,48900
2019/09/12,44510,44000,48550,48900,48900,48900
2019/09/13,44510,44000,48550,48900,48900,48900
2019/09/17,44510,44000,48550,48900,48900,48900
2019/09/18,44510,44000,44000,48900,48900,48900
2019/09/19,44510,44000,44000,48900,48900,48900
2019/09/20,44510,44000,44000,48900,48900,48900
2019/09/24,44510,44000,44000,48900,48900,48900
2019/09/25,44510,44000,44000,48900,48900,48900
2019/09/26,44510,44000,44000,48900,48900,48900
2019/09/27,44510,44000,44000,48900,48900,48900
2019/09/30,44510,44000,44000,48900,48900,48900
yyyy/mm/dd,201910,201912,202002,202004,202006,202008,202010
2019/10/01,44510,44000,44000,48900,48900,48900,
2019/10/02,44510,44000,44000,48900,48900,48900,
2019/10/03,44510,44000,44000,48900,48900,48900,
2019/10/04,44510,44000,44000,48900,48900,48900,
2019/10/07,44510,44000,44000,48900,48900,48900,
2019/10/08,44510,44000,44000,48900,48900,48900,
2019/10/09,44510,44000,44000,48900,48900,48900,
2019/10/10,44510,44000,44000,48900,48900,48900,
2019/10/11,44510,44000,44000,48900,48900,48900,
2019/10/15,44510,44000,44000,48900,48900,48900,
2019/10/16,,44000,44000,48900,48900,48900,48900
2019/10/17,,44000,44000,48900,48900,48900,48900
2019/10/18,,44000,44000,48900,48900,48900,48900
2019/10/21,,44000,44000,48900,48900,48900,48900
2019/10/23,,44000,44000,48900,48900,48900,48900
2019/10/24,,44000,44000,48900,48900,48900,48900
2019/10/25,,44000,44000,48900,48900,48900,48900
2019/10/28,,44000,44000,48900,48900,48900,48900
2019/10/29,,44000,44000,48900,48900,48900,48900
2019/10/30,,44000,44000,48900,48900,48900,48900
2019/10/31,,44000,44000,48900,48900,48900,48900
yyyy/mm/dd,201912,202002,202004,202006,202008,202010
2019/11/01,44000,44000,48900,48900,48900,48900
2019/11/05,44000,44000,48900,48900,48900,48900
2019/11/06,44000,44000,48900,48900,48900,48900
2019/11/07,44000,44000,48900,48900,48900,48900
2019/11/08,44000,44000,48900,48900,48900,48900
2019/11/11,44000,44000,48900,48900,48900,48900
2019/11/12,44000,44000,48900,48900,48900,48900
2019/11/13,44000,44000,48900,48900,48900,48900
2019/11/14,44000,44000,48900,48900,48900,48900
2019/11/15,44000,44000,48900,48900,48900,48900
2019/11/18,44000,44000,48900,48900,48900,48900
2019/11/19,44000,44000,48900,48900,48900,48900
2019/11/20,44000,44000,48900,48900,48900,48900
2019/11/21,44000,44000,48900,48900,48900,48900
2019/11/22,44000,44000,48900,48900,48900,48900
2019/11/25,44000,44000,48900,48900,48900,48900
2019/11/26,44000,44000,48900,48900,48900,48900
2019/11/27,44000,44000,48900,48900,48900,48900
2019/11/28,44000,44000,48900,48900,48900,48900
2019/11/29,44000,44000,48900,48900,48900,48900
yyyy/mm/dd,201912,202002,202004,202006,202008,202010,202012
2019/12/02,44000,44000,48900,48900,48900,48900,
2019/12/03,44000,44000,48900,48900,48900,48900,
2019/12/04,44000,44000,48900,48900,48900,48900,
2019/12/05,44000,44000,48900,48900,48900,48900,
2019/12/06,44000,44000,48900,48900,48900,48900,
2019/12/09,44000,44000,48900,48900,48900,48900,
2019/12/10,44000,44000,48900,48900,48900,48900,
2019/12/11,44000,44000,48900,48900,48900,48900,
2019/12/12,44000,44000,48900,48900,48900,48900,
2019/12/13,44000,44000,48900,48900,48900,48900,
2019/12/16,,44000,48900,48900,48900,48900,48900
2019/12/17,,44000,48900,48900,48900,48900,48900
2019/12/18,,44000,48900,48900,48900,48900,48900
2019/12/19,,44000,48900,48900,48900,48900,48900
2019/12/20,,44000,48900,48900,48900,48900,48900
2019/12/23,,44000,48900,48900,48900,48900,48900
2019/12/24,,44000,48900,48900,48900,48900,48900
2019/12/25,,44000,48900,48900,48900,48900,48900
2019/12/26,,44000,48900,48900,48900,48900,48900
2019/12/27,,44000,48900,48900,48900,48900,48900
2019/12/30,,44000,48900,48900,48900,48900,48900