yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2018/01/04,49800,49000,49720,47100,47310,46890
2018/01/05,49800,49000,49720,47100,47510,47200
2018/01/09,49800,49000,49720,47300,47100,47000
2018/01/10,51400,49000,49230,47300,47010,47040
2018/01/11,51400,49000,49230,47200,47000,46620
2018/01/12,51400,49000,49000,47110,46950,46620
2018/01/15,51400,49000,49000,47110,47000,46660
2018/01/16,51400,49000,49000,47110,46550,46930
2018/01/17,51400,49000,49000,47110,46550,46400
2018/01/18,51400,49000,49000,47100,46550,46470
2018/01/19,51400,49000,49000,47100,46550,46550
2018/01/22,51400,49000,47100,47100,46850,46790
2018/01/23,51400,49000,46600,47100,46020,46550
2018/01/24,51400,49000,46600,47100,46080,46410
2018/01/25,51400,49000,46600,47100,46120,46410
2018/01/26,51400,49000,46600,47100,46120,46410
2018/01/29,51400,49000,46600,47100,45910,46430
2018/01/30,49000,49000,47000,47100,46510,46430
2018/01/31,49000,49000,47000,47100,46510,46430
yyyy/mm/dd,201802,201804,201806,201808,201810,201812,201902
2018/02/01,48500,49000,47000,47100,46510,46430,
2018/02/02,50450,49000,47000,47500,46510,46530,
2018/02/05,50450,49000,46960,47500,46800,46120,
2018/02/06,50450,49000,46900,47500,46210,45800,
2018/02/07,50450,49000,46900,47500,46660,46410,
2018/02/08,50450,49000,46900,47500,46660,46410,
2018/02/09,50450,49000,46900,47500,46160,46260,
2018/02/13,50450,49000,46900,47300,46600,46630,
2018/02/14,50000,49000,46900,47400,46500,47100,
2018/02/15,50000,49000,47840,47400,47000,48000,
2018/02/16,,49000,47840,47400,47100,47460,48000
2018/02/19,,49000,47840,47400,47100,47500,48000
2018/02/20,,49000,47840,47750,47100,47500,48000
2018/02/21,,49000,47840,48440,47390,47990,48000
2018/02/22,,49000,47840,48440,47410,47600,48010
2018/02/23,,49000,47840,48440,47350,47900,47650
2018/02/26,,49000,47840,48440,47350,47900,47700
2018/02/27,,49000,47840,48440,48050,48380,47900
2018/02/28,,49000,47840,48440,48000,48130,48100
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/03/01,49000,47840,48440,48000,48600,48100
2018/03/02,49000,47840,48440,48000,48190,48520
2018/03/05,49000,48010,48440,48280,48300,48080
2018/03/06,49000,48010,48440,48300,49120,48700
2018/03/07,49000,48010,48440,48300,49120,48720
2018/03/08,49000,48010,48440,48300,48730,48710
2018/03/09,49000,48010,48440,48300,48730,48770
2018/03/12,49000,48010,48440,48300,48500,48600
2018/03/13,49000,48010,48440,48300,48500,48550
2018/03/14,49000,48010,48440,48300,48500,48730
2018/03/15,49000,48300,48440,48300,48500,47960
2018/03/16,51290,48300,48440,48300,48500,48170
2018/03/19,51290,48300,48440,48300,48500,47550
2018/03/20,51290,48300,48440,48300,48500,48100
2018/03/22,51290,48300,48440,48300,48500,48100
2018/03/23,51290,48300,48520,48300,47500,48100
2018/03/26,51290,48300,48520,48330,47760,48290
2018/03/27,51290,48300,48520,48330,47760,47900
2018/03/28,51290,48300,48520,48330,47760,47900
2018/03/29,51290,48300,48520,48330,47620,47830
2018/03/30,51290,48300,48520,48330,47650,48700
yyyy/mm/dd,201804,201806,201808,201810,201812,201902,201904
2018/04/02,51290,48300,49000,48500,48000,48700,
2018/04/03,46490,48300,49000,47110,47700,48600,
2018/04/04,46500,48300,49000,47610,48040,48800,
2018/04/05,46500,48300,49000,47610,47410,48100,
2018/04/06,46500,48300,49000,48800,47420,48100,
2018/04/09,46500,48300,49000,48800,47510,48100,
2018/04/10,46500,48300,48330,48800,48260,48300,
2018/04/11,46510,48300,48330,48800,48260,49010,
2018/04/12,46510,48300,48330,48800,48260,49010,
2018/04/13,46510,48300,48330,48800,48260,49010,
2018/04/16,,48300,48330,48800,48800,49010,49000
2018/04/17,,48300,48330,48800,48800,49000,49000
2018/04/18,,48300,48330,48800,48800,49000,49000
2018/04/19,,48300,48330,48800,48800,49460,49000
2018/04/20,,48300,48330,48800,48800,49490,49100
2018/04/23,,48300,48330,48800,49000,49500,49500
2018/04/24,,48300,48330,48800,49100,49600,49600
2018/04/25,,48300,48330,48800,49100,49600,49600
2018/04/26,,48280,48330,48790,49100,49600,49600
2018/04/27,,48280,48330,48790,49500,49900,49900
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/05/01,48280,48330,49500,49910,50990,50000
2018/05/02,48280,48330,49800,50400,51200,50000
2018/05/07,48280,48330,49800,50400,50600,49820
2018/05/08,48280,48330,49800,50800,51000,50000
2018/05/09,48280,48330,49800,50900,51100,50050
2018/05/10,48280,48330,49800,51000,51100,50150
2018/05/11,48280,48330,49800,51100,51200,50220
2018/05/14,48280,51980,49800,51200,51500,50700
2018/05/15,48280,51980,49800,51300,51400,50800
2018/05/16,48280,51980,49800,51300,51400,50800
2018/05/17,48280,51980,49800,51300,51850,50800
2018/05/18,47800,51980,49800,51300,51990,51050
2018/05/21,47800,51980,49800,51300,51990,51050
2018/05/22,47800,51980,49800,51300,52080,51050
2018/05/23,47800,51980,49800,51300,52080,51050
2018/05/24,47810,51980,49800,51320,52080,51050
2018/05/25,47810,51980,49800,51320,52000,51050
2018/05/28,47810,51980,49800,51320,52000,51050
2018/05/29,47810,51980,49800,53970,52200,51000
2018/05/30,47810,51980,49800,53970,52200,51000
2018/05/31,47900,51980,49800,53970,52200,52050
yyyy/mm/dd,201806,201808,201810,201812,201902,201904,201906
2018/06/01,47900,51980,49510,53970,52200,52050,
2018/06/04,52700,51980,50000,53970,52200,52050,
2018/06/05,52700,52000,50000,52300,52200,50540,
2018/06/06,52700,52000,50000,52300,52200,50700,
2018/06/07,52700,52000,50000,52300,52200,50800,
2018/06/08,52700,52000,50000,52300,52200,51000,
2018/06/11,52700,52000,50000,52300,51980,51000,
2018/06/12,52700,52000,50000,52300,52000,50200,
2018/06/13,48000,48800,49500,50610,49590,49580,
2018/06/14,47500,48500,49500,49600,49620,49210,
2018/06/15,47500,48500,49500,49600,49000,48550,
2018/06/18,,48500,49500,49600,49000,48300,48560
2018/06/19,,48500,49500,49600,48850,47800,47420
2018/06/20,,48500,49500,49600,48850,47800,47420
2018/06/21,,48500,49500,49600,48850,47780,47430
2018/06/22,,48500,49500,49600,48850,47770,47430
2018/06/25,,48500,49500,49600,48850,47000,47000
2018/06/26,,48500,49500,49600,48850,47000,47000
2018/06/27,,48500,49500,49600,47590,47000,47000
2018/06/28,,48500,49500,49600,47500,47000,47000
2018/06/29,,48500,49500,49600,47500,46980,47000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/07/02,48500,49500,49600,47000,46980,47000
2018/07/03,48500,49500,49600,46980,46980,46970
2018/07/04,48500,49500,49600,46980,46980,46960
2018/07/05,48500,49500,49600,46980,46960,46940
2018/07/06,48500,49500,49600,46100,46960,45000
2018/07/09,48500,49500,49600,46600,46950,45310
2018/07/10,48500,49500,49600,47990,46950,45140
2018/07/11,48500,49500,49600,47990,46950,45000
2018/07/12,48500,49500,49600,47990,46950,45260
2018/07/13,48500,49500,49600,47990,46950,45170
2018/07/17,48500,49500,49110,47990,46480,45170
2018/07/18,48500,49500,49110,47990,46480,45000
2018/07/19,48500,49500,49110,47990,46480,45000
2018/07/20,48500,49500,49110,47990,46480,45880
2018/07/23,48500,49500,49110,47990,46480,45880
2018/07/24,48500,49500,49110,47990,47880,45510
2018/07/25,48500,49500,49110,47980,47870,45520
2018/07/26,48500,49500,49110,47990,47880,46200
2018/07/27,48500,49500,49110,47960,47880,45400
2018/07/30,48500,49500,49110,47960,45430,45700
2018/07/31,48500,49500,49110,47960,45430,45210
yyyy/mm/dd,201808,201810,201812,201902,201904,201906,201908
2018/08/01,48500,48950,49110,47960,45700,46500,
2018/08/02,48500,48210,49110,47800,45700,45910,
2018/08/03,48500,48010,48640,48000,45700,45910,
2018/08/06,45000,48010,48640,48000,46190,46000,
2018/08/07,45000,48010,48640,47800,46140,46000,
2018/08/08,45000,48010,48640,47800,46140,46000,
2018/08/09,45000,48010,48640,47800,46140,46000,
2018/08/10,45000,48010,48640,47800,46140,46000,
2018/08/13,45000,48010,48640,47800,46140,46000,
2018/08/14,45000,48010,48640,47600,45440,45550,
2018/08/15,45000,48010,48640,47500,45500,45800,
2018/08/16,,48010,48640,47500,45710,45870,45800
2018/08/17,,48010,48640,47500,45710,45870,45800
2018/08/20,,48010,48640,47690,45700,45800,45800
2018/08/21,,48010,48640,47690,45800,46000,46050
2018/08/22,,48010,48640,47690,45850,46500,46150
2018/08/23,,48010,48640,47690,46000,46400,46000
2018/08/29,,48010,48600,47690,45150,46350,45900
2018/08/30,,48010,48600,47690,45100,46500,45800
2018/08/31,,48010,48600,47690,45000,45520,44530
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/09/03,48010,48600,47690,45000,45520,44540
2018/09/04,48010,48600,47690,45000,45520,44560
2018/09/05,48010,48600,47690,45000,45520,44560
2018/09/06,48010,48600,47690,45000,45520,44560
2018/09/07,48010,48600,47690,45000,45520,44560
2018/09/10,48010,48600,47690,45000,45520,44560
2018/09/11,48010,48600,47690,45000,45520,44560
2018/09/12,48010,48600,47690,44500,43780,44560
2018/09/13,48010,48600,47690,44500,43780,44000
2018/09/14,47000,48600,47690,44500,43990,44000
2018/09/18,47000,48600,47690,44500,43990,44000
2018/09/19,47000,48600,47690,44500,43990,43500
2018/09/20,47000,48600,47690,44500,43990,43510
2018/09/21,47000,48600,47690,44000,44230,43510
2018/09/25,47000,48600,47690,44000,44330,43510
2018/09/26,47000,48600,47690,44000,44330,43510
2018/09/27,47000,48600,47690,44000,44330,43520
2018/09/28,47000,48600,47690,44000,44330,45940
yyyy/mm/dd,201810,201812,201902,201904,201906,201908,201910
2018/10/01,47000,48600,47690,44000,43980,45940,
2018/10/02,47000,47600,47500,45000,43850,45810,
2018/10/03,47000,47600,47500,45000,43850,45810,
2018/10/04,47000,46500,47500,45000,45350,45810,
2018/10/05,47000,46500,47500,45000,45500,45810,
2018/10/09,47000,46500,47500,45000,45500,45810,
2018/10/10,47000,46500,47500,46000,46500,46800,
2018/10/11,47000,46500,47500,46000,46500,46800,
2018/10/12,47000,46500,47500,46000,46500,46800,
2018/10/15,47000,46500,47500,46000,46500,46800,
2018/10/16,,46500,47500,46000,46500,46800,46800
2018/10/17,,46500,47500,46000,46500,46800,45010
2018/10/18,,46500,47500,46000,46500,46800,45010
2018/10/19,,46500,47500,46000,46500,46800,45020
2018/10/22,,46500,45000,46000,46500,46800,45010
2018/10/23,,46500,45000,46000,46500,46800,45010
2018/10/24,,46500,45000,46000,46500,46800,45010
2018/10/25,,46500,45000,44600,46500,44400,44400
2018/10/26,,46500,45000,44600,46500,44070,44400
2018/10/29,,46500,45000,44600,46500,44070,44400
2018/10/30,,46500,45000,44600,46500,44070,44400
2018/10/31,,46500,45000,44600,46500,44070,44600
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/11/01,46500,45000,44600,46500,44070,44600
2018/11/02,46500,45000,44600,46500,44070,44600
2018/11/05,46500,45000,44600,46500,44070,44600
2018/11/06,46500,45000,44600,46500,44070,44600
2018/11/07,46500,45000,44600,46500,44070,44600
2018/11/08,51110,45000,44600,46500,44070,44600
2018/11/09,51110,45000,44600,46500,44070,44600
2018/11/12,51110,45000,44600,46500,44070,44600
2018/11/13,51110,45000,44600,46500,44070,44600
2018/11/14,51110,45000,44600,46500,44070,44600
2018/11/15,51110,45000,44600,46500,44070,44600
2018/11/16,51110,45000,44600,46500,44070,44600
2018/11/19,51110,45000,44600,46500,44070,44600
2018/11/20,51110,45000,44600,46500,44070,44600
2018/11/21,51110,45000,44600,46500,44070,44600
2018/11/22,51110,45000,44600,46500,44070,44600
2018/11/26,51110,45000,44600,46500,44070,44600
2018/11/27,51110,45000,44600,46500,44070,44700
2018/11/28,51110,45000,44600,46500,44070,44800
2018/11/29,51110,45000,44600,46500,44070,44800
2018/11/30,51110,45000,44600,46500,44070,44800
yyyy/mm/dd,201812,201902,201904,201906,201908,201910,201912
2018/12/03,46310,45000,44600,46500,44100,44800,
2018/12/04,44500,45000,44600,46600,44200,44900,
2018/12/05,44500,45000,44600,46400,44500,45200,
2018/12/06,44500,45000,44600,46300,44750,47710,
2018/12/07,49300,45000,44600,46700,45200,47300,
2018/12/10,49300,45000,44600,46300,45000,47000,
2018/12/11,49300,45000,44600,46000,44800,47000,
2018/12/12,49300,45000,44600,45700,44500,46700,
2018/12/13,49300,45000,44600,45500,44300,46500,
2018/12/14,49300,45000,44600,45600,44400,46800,
2018/12/17,,45000,44600,45600,44400,46800,46800
2018/12/18,,45000,44600,45600,44400,46800,46790
2018/12/19,,45000,44600,45600,44400,46800,46790
2018/12/20,,45000,44600,45600,44400,46800,46790
2018/12/21,,45000,44600,44100,44400,46800,44980
2018/12/25,,45000,44600,44100,44400,46800,44980
2018/12/26,,45000,44600,44100,44400,46690,44980
2018/12/27,,45000,44600,44100,44400,46680,44980
2018/12/28,,45000,44600,44100,44400,46680,46610