yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2017/01/04,51400,51520,48140,49520,50270,51590
2017/01/05,51400,51510,48670,49520,50670,52010
2017/01/06,51400,51510,48670,49910,50480,51970
2017/01/10,51400,51510,48670,49960,50270,51650
2017/01/11,51400,51500,48690,50010,50530,51940
2017/01/12,51400,51500,48670,50200,50200,51520
2017/01/13,51400,51500,49000,50210,51090,51630
2017/01/16,50500,51500,48610,50210,50680,51840
2017/01/17,50500,51000,48610,50250,50800,51740
2017/01/18,50500,51000,49010,50500,50000,50710
2017/01/19,50500,50010,48780,50800,50250,50960
2017/01/20,50500,50990,48780,50800,50000,50790
2017/01/23,50500,50990,48780,50450,49810,50500
2017/01/24,50500,50990,48780,50450,49750,50250
2017/01/25,50500,50300,48650,50250,49510,50030
2017/01/26,50500,50300,48650,50160,49660,49950
2017/01/27,50500,50010,48660,50110,50100,50440
2017/01/30,52500,50020,48570,50110,49900,50250
2017/01/31,52500,50010,48570,49930,49660,50090
yyyy/mm/dd,201702,201704,201706,201708,201710,201712,201802
2017/02/01,52500,50000,48570,49800,50130,50500,
2017/02/02,50500,50010,48510,50200,50130,50610,
2017/02/03,50500,50310,48530,50200,50130,51360,
2017/02/06,50500,50310,48510,50000,50200,51200,
2017/02/07,50500,50410,48500,50010,49500,50500,
2017/02/08,50500,50410,48610,49860,50200,51160,
2017/02/09,50500,50410,48610,49910,50600,50800,
2017/02/10,50500,50410,48510,49910,50890,50990,
2017/02/13,50500,50410,48540,49910,50890,50100,
2017/02/14,50500,50410,48550,49930,49500,49700,
2017/02/15,49500,50400,48550,49910,49000,49800,
2017/02/16,,50400,48540,49950,49510,50300,51440
2017/02/17,,50400,48510,50010,49500,49830,50820
2017/02/20,,50400,48510,50000,49270,49230,50730
2017/02/21,,50400,48500,50000,49250,49900,50700
2017/02/22,,50400,48500,50000,49010,49750,50490
2017/02/23,,50450,48500,50000,49350,50090,50560
2017/02/24,,50450,48010,49910,49350,49780,50340
2017/02/27,,50450,48010,49800,49400,49580,50050
2017/02/28,,50450,47280,49800,49350,49580,50100
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/03/01,49500,47350,50000,49750,49850,50500
2017/03/02,49500,47510,50000,49900,50260,50570
2017/03/03,49500,47600,50000,49900,49590,50230
2017/03/06,49500,48340,50000,49900,50290,50940
2017/03/07,49500,48000,50210,49900,50440,50980
2017/03/08,49500,48050,50210,49910,50400,50570
2017/03/09,49500,48050,50210,49950,50020,50470
2017/03/10,49500,48050,50210,49550,49510,50190
2017/03/13,49500,48050,50210,49550,49630,50180
2017/03/14,49500,48080,50210,49580,49170,49940
2017/03/15,49500,48130,50210,49470,49230,50080
2017/03/16,49500,48130,49670,49470,48950,49680
2017/03/17,49500,48020,49670,49470,49000,49410
2017/03/21,49500,48010,49500,49300,48500,49050
2017/03/22,49500,48020,49040,49300,48650,48580
2017/03/23,49500,48000,49040,49200,48840,48300
2017/03/24,49500,47900,49100,49200,48840,48280
2017/03/27,49500,47500,49500,49000,48540,47560
2017/03/28,49500,47220,49300,49000,48000,47470
2017/03/29,49500,47220,49300,49010,47700,47190
2017/03/30,51400,47700,49300,49010,47700,47210
2017/03/31,51300,47700,49300,49010,47570,47670
yyyy/mm/dd,201704,201706,201708,201710,201712,201802,201804
2017/04/03,52300,47220,48420,48890,47150,47150,
2017/04/04,52300,47410,46940,47700,46540,46700,
2017/04/05,47500,47640,46940,47500,46840,46710,
2017/04/06,47500,47640,46710,47500,46780,46590,
2017/04/07,47500,47090,47200,46840,46530,46120,
2017/04/10,47500,47460,47410,47950,47460,46910,
2017/04/11,47500,47500,47500,47950,47660,46700,
2017/04/12,47500,47500,47500,46800,47170,46510,
2017/04/13,47500,47500,47500,46580,47710,46930,
2017/04/14,47500,47500,47500,46700,47870,47080,
2017/04/17,,47500,47500,47000,47770,46630,46700
2017/04/18,,47500,47500,47000,48000,46300,46600
2017/04/19,,47000,47500,47000,48000,46110,46580
2017/04/20,,47000,47500,47000,48000,46500,46900
2017/04/21,,47000,47500,47000,48000,46490,46860
2017/04/24,,47000,47500,47010,48000,46800,46850
2017/04/25,,47000,47500,47010,48000,46790,46600
2017/04/26,,47000,47500,47020,47800,47220,46420
2017/04/27,,47000,47500,47000,47800,47400,46590
2017/04/28,,47000,47500,47000,48200,47110,46520
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/05/01,47000,47500,47000,48600,47130,46450
2017/05/02,47000,47130,47010,48600,48110,46880
2017/05/08,47000,47030,47020,48600,48000,47320
2017/05/09,47000,47030,47020,48600,48000,47330
2017/05/10,47010,47030,47030,48990,48000,47650
2017/05/11,47400,47030,47060,48990,48500,47700
2017/05/12,47400,47410,47060,48990,48470,47800
2017/05/15,47400,47510,47060,48990,48460,47870
2017/05/16,47400,47810,47210,48990,48460,47610
2017/05/17,47900,47810,47210,48990,48460,47880
2017/05/18,47500,48000,47000,49180,47460,46670
2017/05/19,48010,48010,47000,49180,48480,46900
2017/05/22,48000,48010,47060,49400,47700,46590
2017/05/23,48000,48010,47110,49400,47700,46650
2017/05/24,48100,48010,47100,48350,47700,46660
2017/05/25,48100,48010,47100,48350,47700,46840
2017/05/26,48100,48010,47100,48350,47000,46300
2017/05/29,48100,48010,46250,47440,47000,46230
2017/05/30,48100,49000,46250,47300,47000,46270
2017/05/31,48100,48990,46250,46750,46100,45360
yyyy/mm/dd,201706,201708,201710,201712,201802,201804,201806
2017/06/01,48100,48000,46000,46500,46000,45560,
2017/06/02,52500,48000,46000,46400,46010,45400,
2017/06/05,52500,48000,45800,46400,46050,45700,
2017/06/06,52500,48000,45800,46400,46000,45230,
2017/06/07,57300,48000,46000,46850,46000,45930,
2017/06/08,57300,48000,46000,46850,46200,45260,
2017/06/09,57300,48000,46000,46850,46200,45500,
2017/06/12,57300,48000,46000,46850,46200,45600,
2017/06/13,57300,48000,46000,46850,45520,44920,
2017/06/14,57300,48000,46000,46800,45500,45000,
2017/06/15,57300,48000,46000,46800,45600,44600,
2017/06/16,,50000,45810,46800,45600,45680,46000
2017/06/19,,50000,47000,46800,46000,46500,47400
2017/06/20,,50000,47000,46800,47480,47000,47230
2017/06/21,,50000,46950,47200,47480,47090,47070
2017/06/22,,50000,46850,47200,47480,47350,47380
2017/06/23,,49100,46540,46900,47480,46790,46500
2017/06/26,,49100,46500,46900,47440,46130,46200
2017/06/27,,48100,46500,46900,47440,46130,46060
2017/06/28,,48100,46500,46900,46940,46240,46260
2017/06/29,,48100,46450,46900,46050,46200,46200
2017/06/30,,48100,46450,46900,46050,46670,46270
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/07/03,48100,47000,47850,47250,47800,47800
2017/07/04,48100,48000,48500,47250,48220,48680
2017/07/05,48100,48000,48500,47250,48160,48410
2017/07/06,50000,48000,49000,47810,48550,48800
2017/07/07,46700,49000,49250,48500,49090,49420
2017/07/10,51500,50500,50510,50200,50820,50820
2017/07/11,51500,50500,50510,51200,50970,51170
2017/07/12,51500,50570,50570,51200,50970,50660
2017/07/13,51500,50570,50630,51200,49640,49500
2017/07/14,51500,50570,48880,49650,49300,49280
2017/07/18,51500,50570,48880,49650,49600,49550
2017/07/19,51500,50570,48880,49650,49590,49300
2017/07/20,51500,50570,48880,49650,49650,49440
2017/07/21,51500,50570,48880,51250,50150,50110
2017/07/24,51500,50570,48880,49860,48830,48780
2017/07/25,51500,50570,48880,49860,49710,49570
2017/07/26,51500,50570,48880,49550,49320,49170
2017/07/27,51500,50570,48880,49550,49720,49210
2017/07/28,47000,50570,48880,49550,49270,49020
2017/07/31,47000,50570,48880,49550,48560,48360
yyyy/mm/dd,201708,201710,201712,201802,201804,201806,201808
2017/08/01,47000,50570,48880,49530,48000,47500,
2017/08/02,47000,50570,48880,49290,47190,46800,
2017/08/03,47000,49190,48880,49280,47100,46800,
2017/08/04,47000,49190,48880,49280,47100,46700,
2017/08/07,47000,48970,48880,49280,47100,47000,
2017/08/08,47000,48970,48880,49280,47100,47070,
2017/08/09,47000,48940,48830,49220,47100,46620,
2017/08/10,47000,48880,48790,49220,47100,46740,
2017/08/14,46710,48880,48790,49220,47100,45830,
2017/08/15,46710,48880,48790,49220,47100,45950,
2017/08/16,,47990,48190,49220,47100,45770,46420
2017/08/17,,45500,44700,49220,45960,45650,46690
2017/08/18,,45500,45350,47430,45960,45900,46610
2017/08/21,,45500,45350,47430,45960,46090,45980
2017/08/22,,45500,48140,43290,45960,45850,46000
2017/08/23,,45500,48130,44210,47090,46120,46060
2017/08/24,,45500,48090,44570,46000,45980,46050
2017/08/25,,45500,48090,44580,46000,46230,46350
2017/08/28,,45500,48090,44580,46000,46200,46390
2017/08/29,,45500,48090,44580,46000,45610,45880
2017/08/30,,45500,48090,44610,46000,45990,45800
2017/08/31,,45500,48070,45150,46330,45960,45800
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/09/01,45500,48070,45650,46330,46100,46100
2017/09/04,45500,48070,45670,46330,46140,45850
2017/09/05,45500,48070,45670,46330,46210,46350
2017/09/06,45500,48070,45680,46330,46400,46340
2017/09/07,45500,48070,45680,46330,46530,46350
2017/09/08,45500,48070,46010,46330,46000,46140
2017/09/11,45500,48070,46010,46330,46240,46370
2017/09/12,45500,48070,46010,46330,46240,46300
2017/09/13,45500,48060,46000,46330,45950,46000
2017/09/14,46300,48060,47000,46330,46230,46250
2017/09/15,46300,48060,47000,46330,46380,46000
2017/09/19,46300,48000,47000,46400,46670,46430
2017/09/20,46300,48000,46500,46400,46150,46320
2017/09/21,46300,48000,46500,46300,46680,46740
2017/09/22,46300,48000,47000,46300,46880,46720
2017/09/25,48000,47800,46900,46300,46910,47100
2017/09/26,48000,47800,46950,46510,46950,46800
2017/09/27,47600,47800,47000,46550,46700,46380
2017/09/28,47600,47800,47000,46500,46800,46580
2017/09/29,47900,47800,47050,46500,46680,46460
yyyy/mm/dd,201710,201712,201802,201804,201806,201808,201810
2017/10/02,47000,47850,47000,46400,46660,46470,
2017/10/03,47000,47800,47050,46400,46300,46070,
2017/10/04,47000,47800,47050,46400,46350,46010,
2017/10/05,47000,47800,47050,46400,46350,46190,
2017/10/06,47000,47800,47050,46700,46350,46250,
2017/10/10,47000,47800,47050,46700,46800,46730,
2017/10/11,47000,47800,47050,46700,46850,46340,
2017/10/12,46700,47770,47040,46700,47070,46600,
2017/10/13,46700,47770,47040,46700,47000,46900,
2017/10/16,,47900,47110,46700,47410,47200,47990
2017/10/17,,47900,47110,47320,47110,47250,47960
2017/10/18,,47900,47120,47320,47110,47110,47700
2017/10/19,,47900,47130,47320,48000,47760,47990
2017/10/20,,47900,47130,47510,47650,48150,48130
2017/10/23,,47900,47130,47560,47830,47750,47950
2017/10/24,,47900,47130,47560,48250,48130,48130
2017/10/25,,47900,47130,47560,48250,48100,48180
2017/10/26,,47500,47130,47560,47750,47790,48010
2017/10/27,,47500,47140,47560,47750,47790,47900
2017/10/30,,47500,47150,47580,47750,47790,47760
2017/10/31,,47500,47160,47580,47740,47790,47550
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/11/01,48500,47200,47600,48760,47790,48200
2017/11/02,49500,47200,47600,48710,48250,48200
2017/11/06,49500,47250,47700,48700,48200,47900
2017/11/07,49500,47300,47800,48780,48470,48350
2017/11/08,49500,47350,47900,49390,48300,48770
2017/11/09,49500,47350,47910,49290,48060,48190
2017/11/10,49500,47350,47910,50990,48400,47810
2017/11/13,49500,47350,47910,50990,48300,48000
2017/11/14,49500,47350,47910,50890,48200,47960
2017/11/15,49500,47350,47910,50190,48180,47930
2017/11/16,49500,47350,47910,50080,48180,47880
2017/11/17,49500,47350,47910,50420,48590,47640
2017/11/20,49500,47350,47900,50420,48510,48160
2017/11/21,49500,47350,47900,50000,48490,48010
2017/11/22,47000,47350,47900,50000,48490,47780
2017/11/24,42670,47350,47900,50000,48490,47700
2017/11/27,47100,47350,47900,50000,48750,47510
2017/11/28,47100,47350,47900,49700,48400,47670
2017/11/29,46800,47350,47900,49710,48400,47300
2017/11/30,46800,47350,47900,49710,48400,47280
yyyy/mm/dd,201712,201802,201804,201806,201808,201810,201812
2017/12/01,46800,47350,47900,49710,48400,47510,
2017/12/04,46800,47350,47800,49710,48920,48380,
2017/12/05,46800,47350,47800,49710,48820,48180,
2017/12/06,46800,47350,48010,49710,48880,48070,
2017/12/07,46800,47350,48500,49720,48880,47750,
2017/12/08,46800,47350,48500,49720,48880,47700,
2017/12/11,46800,47350,48500,49720,48880,47730,
2017/12/12,46800,47350,48500,49720,48880,47650,
2017/12/13,46800,47350,48500,49720,48880,47010,
2017/12/14,46800,47350,48500,49720,48880,46990,
2017/12/15,46800,47350,48500,49720,48880,46610,
2017/12/18,,47350,48500,49720,48740,46340,46610
2017/12/19,,51000,48500,49720,47110,46100,46610
2017/12/20,,51000,48500,49720,47110,46310,46750
2017/12/21,,51000,48500,49720,47110,46310,46980
2017/12/22,,49500,48500,49720,47110,46400,46900
2017/12/25,,49800,48500,49720,47110,46270,46800
2017/12/26,,49800,48500,49720,47110,46400,47000
2017/12/27,,49800,48500,49720,47100,46530,47200
2017/12/28,,50000,48500,49720,47100,46320,46710
2017/12/29,,49800,49000,49720,47100,46250,46620