yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2015/01/05,56510,58890,57490,56400,55700,56200
2015/01/06,56510,58160,57490,56200,55110,56260
2015/01/07,56700,57560,56650,56780,55270,56460
2015/01/08,56700,57550,56370,56800,55170,56100
2015/01/09,57000,57550,57100,56920,54770,55510
2015/01/13,58650,58460,57100,56000,54350,55050
2015/01/14,58550,58320,56680,55000,53790,53660
2015/01/15,57000,57370,57000,54700,54140,53810
2015/01/16,57000,57370,56660,53490,52890,52360
2015/01/19,57000,57300,56700,53850,53350,52420
2015/01/20,57000,57300,56900,53850,53530,52790
2015/01/21,56800,57150,56870,53850,53300,52490
2015/01/22,56800,57300,56870,54100,53350,52540
2015/01/23,56800,57290,56600,54080,53100,52390
2015/01/26,56510,56340,56490,53500,52750,52000
2015/01/27,56500,55840,56490,53500,53000,52230
2015/01/28,56500,55840,55780,53010,52800,51990
2015/01/29,57000,56000,55780,53150,52800,52090
2015/01/30,57500,56300,56060,53230,53000,52130
yyyy/mm/dd,201502,201504,201506,201508,201510,201512,201602
2015/02/02,59500,56300,56030,52850,52580,51800,
2015/02/03,59500,56200,56200,53100,52710,52180,
2015/02/04,59000,57200,56890,53690,53520,53090,
2015/02/05,59000,57250,56700,53600,52900,52810,
2015/02/06,59000,57000,56850,54000,52670,52800,
2015/02/09,59000,56990,56800,54150,53100,52900,
2015/02/10,59000,56990,56500,54100,53280,52850,
2015/02/12,58000,56500,56700,54350,53150,52800,
2015/02/13,58000,56500,56700,54330,53340,52790,
2015/02/16,,56500,56900,54330,53900,52900,52750
2015/02/17,,57100,56900,54400,54020,53110,51840
2015/02/18,,57550,57400,54480,54380,53780,52370
2015/02/19,,57550,56640,54240,54360,53690,52180
2015/02/20,,57550,56060,54290,54500,54110,52610
2015/02/23,,57540,56990,54210,54700,54680,53000
2015/02/24,,58540,57540,54200,54600,55150,53700
2015/02/25,,58490,57500,54000,54290,54530,54450
2015/02/26,,58510,57550,54300,54330,54750,54450
2015/02/27,,58510,57540,54400,54960,55340,55070
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/03/02,58520,59200,55000,55000,55770,55500
2015/03/03,58530,58500,54710,54550,54940,54790
2015/03/04,58530,58010,54710,54140,55000,54600
2015/03/05,58530,58400,54710,53820,54500,54000
2015/03/06,58530,58050,54710,53810,54790,54150
2015/03/09,59500,58050,54690,53810,55100,54650
2015/03/10,59500,58050,54690,54000,55230,54670
2015/03/11,59500,58000,54690,54000,55170,54780
2015/03/12,59500,57990,54690,54300,55170,54740
2015/03/13,59510,57990,54040,54440,55160,54560
2015/03/16,59510,57100,53990,54200,54630,53900
2015/03/17,59800,57000,53970,54400,54510,53910
2015/03/18,59800,57200,53970,53510,53950,53150
2015/03/19,60000,57200,53980,53700,54380,53710
2015/03/20,61000,57200,53970,53900,54380,53930
2015/03/23,60000,57200,53980,54200,54700,54190
2015/03/24,60800,58100,54190,54200,55000,54230
2015/03/25,60800,58090,54690,54300,54850,54080
2015/03/26,60800,58000,54210,54400,54850,53970
2015/03/27,60510,58080,54210,54490,55200,54060
2015/03/30,60790,58080,54180,54470,55340,54230
2015/03/31,60700,58080,54180,54490,55240,54170
yyyy/mm/dd,201504,201506,201508,201510,201512,201602,201604
2015/04/01,60690,58080,54190,54600,55600,54470,
2015/04/02,60690,58350,54000,54100,55610,54900,
2015/04/03,60690,57380,54180,54200,55250,54600,
2015/04/06,60690,57000,54190,54200,55300,54770,
2015/04/07,60690,57000,54500,54200,55450,54900,
2015/04/08,60690,57000,54500,54590,56000,55180,
2015/04/09,60690,58000,54510,54590,55700,54700,
2015/04/10,60690,58000,54500,54290,55300,53750,
2015/04/13,60690,58000,54490,53340,54900,53960,
2015/04/14,60690,58000,54000,53150,54350,53140,
2015/04/15,60690,58000,54000,53350,54680,53320,
2015/04/16,,58000,54000,52850,54200,53520,53480
2015/04/17,,57000,54000,52750,53800,53070,53000
2015/04/20,,57990,53500,52410,54100,52970,52840
2015/04/21,,57990,54560,52420,53780,52910,52940
2015/04/22,,57990,54960,52940,53980,52690,52740
2015/04/23,,57990,55100,52810,54100,52880,52940
2015/04/24,,57980,54620,52810,54660,53020,52760
2015/04/27,,57970,54930,52790,54500,52710,52450
2015/04/28,,57910,53930,52800,54790,53040,52210
2015/04/30,,57990,53930,52520,54090,52800,52760
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/05/01,57990,55000,52980,54870,52730,52730
2015/05/07,57990,55490,52920,54850,52730,52790
2015/05/08,58100,55000,52490,54850,53150,52720
2015/05/11,58110,55000,52500,54980,53240,52630
2015/05/12,58110,54470,52640,54120,52740,52630
2015/05/13,58120,55030,52440,54000,53070,52320
2015/05/14,58300,54500,52200,54000,52600,51770
2015/05/15,58310,54500,52020,54000,52700,52320
2015/05/18,58300,54500,52430,54000,52600,52220
2015/05/19,58300,54300,52000,54000,52700,52380
2015/05/20,60500,55300,52210,54000,52650,52320
2015/05/21,60500,55100,52390,54000,52660,52400
2015/05/22,62000,55100,52290,53510,52590,52000
2015/05/25,61500,55090,52400,53500,52510,52130
2015/05/26,61450,54600,52300,53600,52570,52210
2015/05/27,61450,54580,52300,53600,52600,52400
2015/05/28,61440,54000,52200,52700,52730,52410
2015/05/29,61440,54000,52200,52800,52410,52240
yyyy/mm/dd,201506,201508,201510,201512,201602,201604,201606
2015/06/01,60440,54000,52350,52800,52400,52070,
2015/06/02,61000,54000,52500,52800,52710,52460,
2015/06/03,60500,54000,52110,52820,52990,52640,
2015/06/04,60500,54000,52500,54190,52930,52740,
2015/06/05,60500,54000,52790,53990,52930,52720,
2015/06/08,61050,54000,52790,53600,52930,52780,
2015/06/09,61050,53800,52450,53600,53120,52780,
2015/06/10,61050,53800,52460,53600,53150,52590,
2015/06/11,62000,53800,52790,53600,53150,52750,
2015/06/12,62000,53000,52450,53390,52350,52150,
2015/06/15,62000,53000,52400,53300,52280,52290,
2015/06/16,,53000,52310,53300,52500,52250,52330
2015/06/17,,53000,52310,53300,52650,52380,52840
2015/06/18,,53000,52600,53350,52500,52600,52750
2015/06/19,,53000,52600,53300,52500,52750,53000
2015/06/22,,53010,52900,53910,52500,52500,52800
2015/06/23,,53010,53000,54850,53600,53500,53360
2015/06/24,,53500,53000,54760,53270,53080,53250
2015/06/25,,53500,53200,54760,52990,53000,53120
2015/06/26,,53600,53350,55660,53740,53890,53880
2015/06/29,,53630,53350,56000,54050,53650,53710
2015/06/30,,53630,52950,55120,53800,53050,53110
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/07/01,54500,53600,56790,55430,54400,54400
2015/07/02,54170,53460,55810,54920,54600,54540
2015/07/03,54550,54300,55900,54950,54490,54530
2015/07/06,54440,53500,55000,54110,54150,54110
2015/07/07,54620,53900,55000,54600,54500,54670
2015/07/08,54310,53800,55000,54650,54620,54440
2015/07/09,54110,53110,55000,54100,54270,54200
2015/07/10,54000,53750,55050,55230,54930,54780
2015/07/13,53710,54000,55000,55600,54750,54470
2015/07/14,53680,54500,55120,56400,55800,55440
2015/07/15,52980,54650,55730,55610,55500,54930
2015/07/16,52700,54650,55730,55610,55230,54690
2015/07/17,52290,54540,55020,54910,54650,54160
2015/07/21,52290,54380,55030,54000,54520,54220
2015/07/22,52290,54290,55030,54010,54460,53910
2015/07/23,52500,53400,55030,54500,53930,53900
2015/07/24,53190,54880,55030,54000,53620,53600
2015/07/27,52300,52990,55000,54000,52620,52620
2015/07/28,52200,52600,53180,54000,52290,52180
2015/07/29,52310,53600,53180,54010,52560,52320
2015/07/30,52300,53100,53170,54000,52620,52500
2015/07/31,52500,53060,53170,53000,52530,52650
yyyy/mm/dd,201508,201510,201512,201602,201604,201606,201608
2015/08/03,52000,52000,53180,52930,52240,52300,
2015/08/04,50000,51620,53120,52520,52010,52140,
2015/08/05,50000,51960,52900,52730,52450,52760,
2015/08/06,50500,51600,52660,52730,52790,52570,
2015/08/07,50500,51600,53500,53010,52250,52110,
2015/08/10,50500,52690,54370,53170,52600,52650,
2015/08/11,50000,52500,54000,54000,52840,52860,
2015/08/12,50000,51750,53500,53500,52700,52310,
2015/08/13,50000,51000,52640,52600,51160,50710,
2015/08/14,50000,51000,52500,51700,50940,50580,
2015/08/17,,51000,52500,51520,50610,50010,50410
2015/08/18,,51000,52500,51800,50920,50210,50560
2015/08/19,,51000,52410,51520,50430,49890,50030
2015/08/20,,51010,52410,51520,50250,49810,49910
2015/08/21,,51010,51450,51560,49990,50000,49990
2015/08/24,,50500,51500,51550,47100,47670,47780
2015/08/25,,50000,51000,51950,46190,45630,45730
2015/08/26,,49000,51000,51950,46190,45580,46140
2015/08/27,,49000,50700,52310,47000,45500,46200
2015/08/28,,49000,50700,52700,47310,46600,47310
2015/08/31,,49000,50700,52510,47100,46500,47250
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/09/01,48500,50500,51690,47490,46450,47060
2015/09/02,48500,50500,51500,47100,45800,46520
2015/09/03,48000,49500,51000,47100,45800,46550
2015/09/04,47900,49500,51000,47540,45730,46640
2015/09/07,47500,49500,51000,47490,45550,46150
2015/09/08,47500,49600,50010,48070,45480,46290
2015/09/09,48500,49600,50100,48000,45930,46800
2015/09/10,48500,49550,50000,47990,46130,46890
2015/09/11,48500,49500,50000,47840,46200,47120
2015/09/14,48600,49500,50200,48640,45900,47170
2015/09/15,48700,49500,50000,48920,46590,47380
2015/09/16,48700,49500,50000,49000,46400,47320
2015/09/17,48700,50500,50000,49500,47000,47700
2015/09/18,50100,50500,50000,48130,46770,47350
2015/09/24,50100,51980,51300,47620,46410,47000
2015/09/25,50100,51980,51300,47120,46300,46950
2015/09/28,53100,54980,51510,47510,46710,47400
2015/09/29,53000,54980,50500,47100,46330,46980
2015/09/30,53400,53540,50500,47350,46510,47360
yyyy/mm/dd,201510,201512,201602,201604,201606,201608,201610
2015/10/01,52800,53540,50500,47750,47510,48220,
2015/10/02,51950,53260,51000,47910,47600,48290,
2015/10/05,48950,52900,51000,47810,48000,48890,
2015/10/06,49900,52900,51000,48200,48450,49390,
2015/10/07,49900,52990,51500,48200,48400,49390,
2015/10/08,49900,52990,51500,48210,48000,49320,
2015/10/09,49900,52990,51500,48180,47740,49250,
2015/10/13,49000,52990,51490,49080,47840,48890,
2015/10/14,47000,52990,51000,49150,48070,49140,
2015/10/15,50000,52940,48500,49200,48000,48860,
2015/10/16,,52000,49500,49100,48110,49080,48950
2015/10/19,,52000,48000,49400,48110,48680,49210
2015/10/20,,52830,47940,49380,47920,48480,49500
2015/10/21,,52830,48500,49450,48150,49160,49820
2015/10/22,,52830,49840,49200,48000,48650,49830
2015/10/23,,52830,50000,49200,48160,48500,49490
2015/10/26,,52900,50470,50000,48500,48710,49700
2015/10/27,,52900,50470,50000,48510,48550,49540
2015/10/28,,52860,50680,50100,47610,48320,49470
2015/10/29,,53100,50980,50470,48230,48280,49460
2015/10/30,,53430,51380,50930,48130,48650,49600
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/11/02,53430,51380,50930,48130,48290,49480
2015/11/04,53380,51380,50930,48130,48590,49640
2015/11/05,53200,51500,50930,48000,48410,49410
2015/11/06,53200,51500,50750,48000,48010,49300
2015/11/09,53200,51500,50730,48000,47930,49080
2015/11/10,52200,51500,50730,47400,47700,48650
2015/11/11,52000,51500,50700,47400,47170,48050
2015/11/12,51000,51100,48710,47410,47180,47960
2015/11/13,50980,51100,48710,47000,47010,47590
2015/11/16,50500,50500,48500,46100,46630,47280
2015/11/17,52000,52000,48600,47000,47490,48000
2015/11/18,51250,52000,48450,47000,47300,48290
2015/11/19,51000,51000,48200,47000,47160,48160
2015/11/20,52700,51500,49200,46710,47440,48550
2015/11/24,52700,51500,49500,47250,48000,48570
2015/11/25,52000,51250,49750,47600,48260,49180
2015/11/26,51800,51250,50000,48000,48290,49450
2015/11/27,51000,51000,49900,47500,47950,48930
2015/11/30,50000,50250,49500,47550,48020,49210
yyyy/mm/dd,201512,201602,201604,201606,201608,201610,201612
2015/12/01,49750,50250,49500,47700,48020,49230,
2015/12/02,50100,50260,49500,47990,48140,49490,
2015/12/03,50100,52000,51000,48190,48110,49330,
2015/12/04,50100,52000,51000,48500,48110,49500,
2015/12/07,49850,52000,51000,48500,48000,49900,
2015/12/08,49850,51950,51000,47780,47500,49350,
2015/12/09,49850,52450,51000,47780,47220,49230,
2015/12/10,50500,53000,51010,47780,47220,48970,
2015/12/11,50500,52990,51010,46900,47120,49060,
2015/12/14,50500,52980,51000,46900,47190,48780,
2015/12/15,50500,52980,51000,46900,47190,48780,
2015/12/16,,52500,51980,47000,47120,48920,49250
2015/12/17,,51500,51950,47100,47150,48870,49860
2015/12/18,,50500,52200,47000,47000,48900,50150
2015/12/21,,51000,52000,47000,47000,48970,49890
2015/12/22,,51500,51500,47200,47200,49130,50320
2015/12/24,,51500,51000,46520,47000,48200,49940
2015/12/25,,51500,51000,46570,47300,48360,49970
2015/12/28,,51500,51000,47450,47500,48190,49710
2015/12/29,,51500,51000,47000,47500,48140,49580
2015/12/30,,51500,51000,45800,47900,48000,49800