yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2012/01/04,33000,33200,35550,37750,38740,39050
2012/01/05,33650,33280,35800,37800,38720,38920
2012/01/06,33990,33300,35430,37700,38510,38730
2012/01/10,34000,33750,35780,38090,38740,38940
2012/01/11,34130,34260,35900,38200,38830,39060
2012/01/12,34400,34800,36200,38200,38750,38990
2012/01/13,33900,34510,35640,37900,38450,38610
2012/01/16,33710,34970,35500,37400,38000,38210
2012/01/17,33860,35040,35750,37800,38390,38530
2012/01/18,33350,34510,35870,37830,38240,38390
2012/01/19,32910,33580,35280,37680,38210,38400
2012/01/20,33230,33600,35500,38040,38640,38860
2012/01/23,33100,33500,35500,38110,38720,38850
2012/01/24,33000,33400,35520,38230,38700,38900
2012/01/25,33100,33660,36040,38630,39290,39650
2012/01/26,33400,33600,36390,38950,39490,39750
2012/01/27,32720,33520,36000,38310,38890,39310
2012/01/30,32050,32630,35680,38000,38690,39060
2012/01/31,32600,32500,35380,37670,38080,38670
yyyy/mm/dd,201202,201204,201206,201208,201210,201212,201302
2012/02/01,33300,32940,35450,37700,38100,38750,
2012/02/02,33800,33300,35630,38060,38500,39090,
2012/02/03,33000,33280,35590,38280,38790,39320,
2012/02/06,36800,33770,36490,38750,39300,39810,
2012/02/07,36790,33640,36370,38700,39120,39640,
2012/02/08,34000,34400,36550,38940,39550,40130,
2012/02/09,33000,34000,36310,38800,39530,40150,
2012/02/10,32500,33700,35880,38350,38900,39730,
2012/02/13,32500,33720,36090,38710,39340,40260,
2012/02/14,31600,34020,36400,38930,39600,40560,
2012/02/15,31800,33940,36550,39200,39910,40950,
2012/02/16,,33700,36010,38800,39430,40510,41110
2012/02/17,,33700,36290,39060,40050,40950,41900
2012/02/20,,33510,35910,39150,40410,41040,41940
2012/02/21,,33260,35900,39100,40300,41190,42390
2012/02/22,,33610,36330,39030,40060,41010,42270
2012/02/23,,34120,36300,39300,40540,41510,42580
2012/02/24,,34200,36510,39500,40860,41670,42560
2012/02/27,,34010,37190,40200,41500,42450,43100
2012/02/28,,34650,37190,40000,41620,42800,43510
2012/02/29,,35170,37200,40320,41750,42930,43690
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/03/01,35660,37500,40120,41500,42820,43620
2012/03/02,35900,37610,40400,42000,43060,44070
2012/03/05,36100,37480,40060,41580,42680,43910
2012/03/06,36510,37500,39930,41410,42500,43810
2012/03/07,36200,37000,39300,40700,41690,43190
2012/03/08,36620,37300,39710,41250,42390,43840
2012/03/09,37480,37870,40340,41940,43040,44360
2012/03/12,37850,38180,40300,41800,42880,44260
2012/03/13,38190,38300,40390,41850,42950,44520
2012/03/14,40050,39770,41050,42200,43300,44920
2012/03/15,39960,40000,41410,42430,43700,45270
2012/03/16,39980,40250,41600,42500,43950,45530
2012/03/19,39030,39900,41640,42660,44090,45550
2012/03/21,39000,39390,41090,42250,43690,45210
2012/03/22,39610,39500,41090,42070,43470,44820
2012/03/23,40970,39420,41180,42500,43630,45050
2012/03/26,41000,39510,41660,42710,43890,45300
2012/03/27,43000,41000,42220,43300,44260,45500
2012/03/28,43800,41150,42220,43270,44140,45510
2012/03/29,43000,42060,42360,43110,43870,45030
2012/03/30,42300,41200,41800,42600,43140,44370
yyyy/mm/dd,201204,201206,201208,201210,201212,201302,201304
2012/04/02,43000,42300,43000,43970,44770,46050,
2012/04/03,43000,42800,43300,44650,45210,46340,
2012/04/04,44300,43400,43540,44600,45320,46380,
2012/04/05,45000,43500,43530,44620,45130,46100,
2012/04/06,44990,44650,44270,45100,45500,46390,
2012/04/09,43040,44300,44130,45000,45440,46290,
2012/04/10,41050,43440,43620,44720,45010,45900,
2012/04/11,42620,42820,42790,43900,44190,45090,
2012/04/12,43000,42500,42750,44000,44320,45120,
2012/04/13,43310,43020,43090,44350,44630,45330,
2012/04/16,,42700,42430,43750,43880,44150,44410
2012/04/17,,42500,41990,43310,43250,43610,43930
2012/04/18,,42850,42150,43700,43850,44480,44570
2012/04/19,,42650,42100,43530,43630,44120,44170
2012/04/20,,42600,42170,43660,43940,44420,44520
2012/04/23,,42800,42640,44070,44190,44690,44880
2012/04/24,,42590,42650,43720,43860,44190,44380
2012/04/25,,43380,43410,44500,44240,44680,44990
2012/04/26,,43560,43120,44530,44460,44570,44710
2012/04/27,,43350,43340,44900,44670,44580,44640
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/05/01,43450,43700,45090,44910,44180,44330
2012/05/02,43500,43500,44960,44910,44300,44450
2012/05/07,42470,42480,44100,43950,43270,43360
2012/05/08,42650,43090,44550,44500,43840,43790
2012/05/09,43290,42590,43910,43800,43120,42850
2012/05/10,43590,43200,44500,44180,43270,42980
2012/05/11,44220,43940,45180,44580,43310,42870
2012/05/14,44480,43900,45130,44230,42810,42410
2012/05/15,44500,43760,45200,44740,42780,42420
2012/05/16,46750,44430,45750,44910,43040,42590
2012/05/17,48530,46130,46800,45650,43960,43450
2012/05/18,48430,46300,47120,45750,44020,43480
2012/05/21,47690,46900,47440,46270,44600,43990
2012/05/22,47690,45980,47080,46150,44600,44270
2012/05/23,46420,45600,46350,44900,43580,43310
2012/05/24,46250,44940,45750,44100,43320,43260
2012/05/25,46300,45350,46280,44350,43330,43200
2012/05/28,46700,45800,46900,45100,43970,43890
2012/05/29,48000,46200,47000,45350,44270,44270
2012/05/30,47000,45780,46700,44950,43950,44280
2012/05/31,46000,45690,46600,44500,43460,43830
yyyy/mm/dd,201206,201208,201210,201212,201302,201304,201306
2012/06/01,43600,44860,45450,43740,42530,42620,
2012/06/04,43050,44350,44800,43500,42300,42670,
2012/06/05,43700,44800,45540,44000,43000,43360,
2012/06/06,45000,44900,45950,44100,43370,43720,
2012/06/07,47000,45640,46780,44900,44290,44610,
2012/06/08,50000,46190,47600,45400,44260,44690,
2012/06/11,49500,47300,49500,47900,45920,45650,
2012/06/12,49500,47180,49400,48330,46000,45350,
2012/06/13,49500,46820,49090,47810,45700,45270,
2012/06/14,45000,46110,48150,47100,44750,44480,
2012/06/15,44600,45600,47200,46820,44450,44580,
2012/06/18,,45000,46880,47100,45080,44930,44770
2012/06/19,,46000,47490,47710,45900,45680,45570
2012/06/20,,46500,48400,48710,46630,46670,46490
2012/06/21,,46150,48400,48850,46700,46920,46780
2012/06/22,,46800,48570,49110,46820,46990,46810
2012/06/25,,46960,49560,50250,47890,48250,48170
2012/06/26,,47200,49400,50000,47350,47910,48010
2012/06/27,,47960,49500,49900,47320,47760,47890
2012/06/28,,47590,49330,49600,47310,47440,47600
2012/06/29,,47880,49400,49900,47660,47610,47740
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/07/02,48530,50350,50790,48200,48200,48500
2012/07/03,49900,50610,51120,48960,48920,49020
2012/07/04,49500,51100,51040,48730,48810,48940
2012/07/05,50100,51400,51200,49290,49550,49670
2012/07/06,51200,52320,51850,49900,50170,50150
2012/07/09,51600,53340,53000,51100,50900,50910
2012/07/10,51580,52700,52660,50890,50500,50400
2012/07/11,53000,54200,53740,51950,50500,50280
2012/07/12,52400,53530,53350,51080,49990,49710
2012/07/13,54000,55670,55530,53140,51070,50520
2012/07/17,57000,58000,56990,54010,51990,51380
2012/07/18,57970,58500,57060,54470,52220,51280
2012/07/19,58730,60660,59650,56430,53940,51530
2012/07/20,60000,61790,63000,59410,55940,51440
2012/07/23,59900,60600,61200,56840,53620,49510
2012/07/24,57800,58300,57630,52960,50820,47460
2012/07/25,59770,58000,56860,52080,50080,47230
2012/07/26,61300,59490,57530,52490,50530,47890
2012/07/27,59300,58300,57360,52180,50030,47920
2012/07/30,60100,60300,59000,54310,51400,49300
2012/07/31,61300,61100,59950,54930,52100,50170
yyyy/mm/dd,201208,201210,201212,201302,201304,201306,201308
2012/08/01,60000,61000,59820,54850,52560,50390,
2012/08/02,60500,59800,58680,53880,51670,49540,
2012/08/03,60400,58490,56940,52910,51000,49170,
2012/08/06,60500,56900,55530,51560,50140,49210,
2012/08/07,60000,56700,55000,51560,49920,49140,
2012/08/08,60000,56460,55010,51630,49200,48700,
2012/08/09,58900,56010,54620,51810,49540,49170,
2012/08/10,58800,56950,55980,52620,49850,49330,
2012/08/13,52800,57090,55340,52000,49700,49200,
2012/08/14,54000,55900,54150,50690,48890,48200,
2012/08/15,54200,56300,54770,51150,49020,48600,
2012/08/16,,56600,55400,52270,49470,48700,48090
2012/08/17,,56300,56050,52750,49440,48460,48040
2012/08/20,,57190,57200,53760,50300,49150,49110
2012/08/21,,59150,58540,55360,51540,50100,50290
2012/08/22,,60350,59710,56800,52720,50890,51450
2012/08/23,,60400,59590,56680,52360,50150,50530
2012/08/24,,60100,59200,56050,51660,49650,50040
2012/08/27,,60100,59340,56850,52430,50090,50420
2012/08/28,,59580,57790,55200,51360,49080,49400
2012/08/29,,59500,57850,55220,51900,49530,49990
2012/08/30,,60150,58670,56250,52500,50100,50390
2012/08/31,,60440,58940,56200,52360,50160,50180
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/09/03,60550,59000,56250,52430,50440,50700
2012/09/04,61600,60040,57700,53900,51270,51400
2012/09/05,61690,59670,57590,54050,51500,51570
2012/09/06,60900,58250,56730,53200,50610,50720
2012/09/07,61290,58750,56730,54100,51780,51390
2012/09/10,60400,58490,56320,53730,51810,51270
2012/09/11,59300,57490,55250,52860,51000,50490
2012/09/12,58800,57640,54700,52570,51140,50610
2012/09/13,58800,57840,55000,53110,51180,50580
2012/09/14,59900,57870,55610,53780,51600,50720
2012/09/18,57990,56670,53950,52530,50210,49440
2012/09/19,58500,56900,54450,52910,50520,49800
2012/09/20,58000,56300,54000,52310,50350,49400
2012/09/21,57200,55290,52480,51460,49860,48890
2012/09/24,56500,54130,51200,50800,48980,48470
2012/09/25,56800,54400,51480,50840,49300,48860
2012/09/26,56300,54080,51700,50490,49270,48670
2012/09/27,56350,53550,50880,50000,48710,48370
2012/09/28,57500,53850,50720,50100,48900,48530
yyyy/mm/dd,201210,201212,201302,201304,201306,201308,201310
2012/10/01,60490,53900,51200,50310,49500,49200,
2012/10/02,64000,53060,50830,50000,49230,48970,
2012/10/03,65000,52690,50480,49450,48540,48290,
2012/10/04,65000,53770,51140,50200,49380,49090,
2012/10/05,65500,55200,52120,50700,49430,49170,
2012/10/09,65500,55880,51750,49840,48850,48770,
2012/10/10,65500,55740,51230,49420,48600,48350,
2012/10/11,65500,56170,51300,49500,48500,48430,
2012/10/12,65500,56120,51560,49810,48500,48360,
2012/10/15,65500,56090,51000,49160,47810,47770,
2012/10/16,,55040,51280,49720,48650,48390,47590
2012/10/17,,53890,50550,49160,48510,48050,47080
2012/10/18,,54600,51250,49810,49050,48510,47920
2012/10/19,,54940,51990,50300,49370,48780,48100
2012/10/22,,54800,52100,50530,49780,49140,48540
2012/10/23,,54750,52080,50680,49620,48990,48530
2012/10/24,,55030,52100,51220,49970,49290,48800
2012/10/25,,55300,52600,51650,50220,49390,49010
2012/10/26,,55150,52340,51030,49600,48850,48410
2012/10/29,,55130,52330,50800,49850,49000,48560
2012/10/30,,55000,51700,50430,49550,48810,48320
2012/10/31,,54880,51680,50720,49670,48960,48850
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/11/01,54970,52300,51420,50250,49500,49630
2012/11/02,55200,52620,51450,50090,49520,49540
2012/11/05,55090,51830,51000,49750,48980,49020
2012/11/06,54830,51950,50910,49700,48960,48930
2012/11/07,55090,52030,50930,49760,48920,48810
2012/11/08,55050,51820,50800,49600,48750,48690
2012/11/09,54590,51780,50700,49440,48650,48530
2012/11/12,53950,50800,49990,48700,47870,47610
2012/11/13,52790,50080,49510,48420,47590,47400
2012/11/14,52850,50100,49560,48700,47940,47740
2012/11/15,53320,50590,49660,49070,48160,48050
2012/11/16,53470,50380,49790,48550,47600,47450
2012/11/19,53600,50850,49880,49000,47990,47840
2012/11/20,53400,50760,50000,48810,47810,47770
2012/11/21,53400,50320,50170,49300,48370,48360
2012/11/22,53300,50600,50420,49400,48760,48800
2012/11/26,53000,50650,50220,49240,48650,48640
2012/11/27,53280,50680,50450,49500,49120,49120
2012/11/28,52900,50170,50390,49190,48950,48950
2012/11/29,52900,50390,50400,49500,49250,49280
2012/11/30,49990,50600,50600,49730,49400,49390
yyyy/mm/dd,201212,201302,201304,201306,201308,201310,201312
2012/12/03,48700,50750,50670,49570,49630,49730,
2012/12/04,50550,50850,50480,49350,49260,49330,
2012/12/05,50000,50980,50800,49640,49490,49530,
2012/12/06,50020,51300,51100,49840,49970,50000,
2012/12/07,48800,51060,51420,50130,50250,50360,
2012/12/10,48500,50810,51700,50400,50110,50240,
2012/12/11,48000,50710,51650,50500,50110,50150,
2012/12/12,48500,51330,51410,50200,49790,49840,
2012/12/13,48500,51550,51720,50690,50300,50350,
2012/12/14,48500,52300,52340,51210,50880,50800,
2012/12/17,,52800,52840,51500,51020,50840,50200
2012/12/18,,53100,52760,51200,50620,50430,50130
2012/12/19,,52650,52270,51000,50150,49900,49880
2012/12/20,,53000,51980,50240,49520,49380,49400
2012/12/21,,53250,52210,50000,49320,49150,49090
2012/12/25,,53300,52700,50540,49800,49900,49750
2012/12/26,,53990,53400,50450,49940,49720,49600
2012/12/27,,54290,54380,50450,49900,49800,49700
2012/12/28,,54000,54300,51000,50400,50000,49950